Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-11-24 00:00:00.000 328 21249.71 370.59 43034.30 47996.17 2019-11-24 00:00:01.000 328 21249.72 370.58 43034.25 47996.18 2019-11-24 00:00:02.000 328 21249.71 370.58 43034.27 47996.16 2019-11-24 00:00:03.000 328 21249.68 370.56 43034.23 47996.15 2019-11-24 00:00:04.000 328 21249.67 370.58 43034.21 47996.16 2019-11-24 00:00:05.000 328 21249.67 370.56 43034.22 47996.16 2019-11-24 00:00:06.000 328 21249.68 370.52 43034.20 47996.14 2019-11-24 00:00:07.000 328 21249.66 370.52 43034.24 47996.16 2019-11-24 00:00:08.000 328 21249.67 370.54 43034.21 47996.14 2019-11-24 00:00:09.000 328 21249.65 370.51 43034.21 47996.17 2019-11-24 00:00:10.000 328 21249.63 370.49 43034.24 47996.14 2019-11-24 00:00:11.000 328 21249.61 370.49 43034.25 47996.16 2019-11-24 00:00:12.000 328 21249.65 370.46 43034.26 47996.16 2019-11-24 00:00:13.000 328 21249.66 370.50 43034.24 47996.15 2019-11-24 00:00:14.000 328 21249.65 370.48 43034.20 47996.17 2019-11-24 00:00:15.000 328 21249.65 370.45 43034.22 47996.17 2019-11-24 00:00:16.000 328 21249.63 370.42 43034.26 47996.18 2019-11-24 00:00:17.000 328 21249.59 370.39 43034.27 47996.17 2019-11-24 00:00:18.000 328 21249.61 370.39 43034.30 47996.20 2019-11-24 00:00:19.000 328 21249.63 370.39 43034.29 47996.20 2019-11-24 00:00:20.000 328 21249.65 370.40 43034.29 47996.23 2019-11-24 00:00:21.000 328 21249.65 370.38 43034.29 47996.22 2019-11-24 00:00:22.000 328 21249.64 370.39 43034.31 47996.25 2019-11-24 00:00:23.000 328 21249.63 370.39 43034.31 47996.22 2019-11-24 00:00:24.000 328 21249.63 370.38 43034.30 47996.21 2019-11-24 00:00:25.000 328 21249.64 370.40 43034.28 47996.21 2019-11-24 00:00:26.000 328 21249.63 370.40 43034.26 47996.19 2019-11-24 00:00:27.000 328 21249.64 370.38 43034.25 47996.19 2019-11-24 00:00:28.000 328 21249.61 370.36 43034.26 47996.19 2019-11-24 00:00:29.000 328 21249.62 370.37 43034.27 47996.20 2019-11-24 00:00:30.000 328 21249.63 370.36 43034.25 47996.17 2019-11-24 00:00:31.000 328 21249.62 370.38 43034.25 47996.18 2019-11-24 00:00:32.000 328 21249.60 370.37 43034.26 47996.18 2019-11-24 00:00:33.000 328 21249.61 370.37 43034.27 47996.20 2019-11-24 00:00:34.000 328 21249.61 370.36 43034.27 47996.18 2019-11-24 00:00:35.000 328 21249.60 370.35 43034.28 47996.16 2019-11-24 00:00:36.000 328 21249.60 370.33 43034.30 47996.19 2019-11-24 00:00:37.000 328 21249.61 370.30 43034.30 47996.21 2019-11-24 00:00:38.000 328 21249.63 370.26 43034.31 47996.20 2019-11-24 00:00:39.000 328 21249.64 370.19 43034.37 47996.22 2019-11-24 00:00:40.000 328 21249.63 370.17 43034.44 47996.25 2019-11-24 00:00:41.000 328 21249.60 370.16 43034.46 47996.27 2019-11-24 00:00:42.000 328 21249.63 370.15 43034.46 47996.31 2019-11-24 00:00:43.000 328 21249.61 370.10 43034.48 47996.33 2019-11-24 00:00:44.000 328 21249.58 370.11 43034.52 47996.36 2019-11-24 00:00:45.000 328 21249.56 370.08 43034.55 47996.40 2019-11-24 00:00:46.000 328 21249.58 370.06 43034.55 47996.39 2019-11-24 00:00:47.000 328 21249.54 370.05 43034.54 47996.36 2019-11-24 00:00:48.000 328 21249.56 370.04 43034.54 47996.36 2019-11-24 00:00:49.000 328 21249.54 370.03 43034.57 47996.39 2019-11-24 00:00:50.000 328 21249.54 370.00 43034.56 47996.37 2019-11-24 00:00:51.000 328 21249.57 370.00 43034.56 47996.39 2019-11-24 00:00:52.000 328 21249.57 370.03 43034.58 47996.42 2019-11-24 00:00:53.000 328 21249.57 370.03 43034.60 47996.42 2019-11-24 00:00:54.000 328 21249.57 370.02 43034.64 47996.43 2019-11-24 00:00:55.000 328 21249.55 370.02 43034.60 47996.44 2019-11-24 00:00:56.000 328 21249.55 370.03 43034.58 47996.45 2019-11-24 00:00:57.000 328 21249.58 370.06 43034.55 47996.42 2019-11-24 00:00:58.000 328 21249.59 370.09 43034.54 47996.42 2019-11-24 00:00:59.000 328 21249.59 370.07 43034.56 47996.38 2019-11-24 00:01:00.000 328 21249.56 370.05 43034.53 47996.40 2019-11-24 00:01:01.000 328 21249.60 370.08 43034.53 47996.40 2019-11-24 00:01:02.000 328 21249.59 370.12 43034.53 47996.39 2019-11-24 00:01:03.000 328 21249.62 370.08 43034.54 47996.39 2019-11-24 00:01:04.000 328 21249.61 370.08 43034.56 47996.40 2019-11-24 00:01:05.000 328 21249.59 370.10 43034.54 47996.40 2019-11-24 00:01:06.000 328 21249.63 370.07 43034.55 47996.40 2019-11-24 00:01:07.000 328 21249.65 370.05 43034.56 47996.43 2019-11-24 00:01:08.000 328 21249.63 370.06 43034.55 47996.44 2019-11-24 00:01:09.000 328 21249.65 370.07 43034.55 47996.43 2019-11-24 00:01:10.000 328 21249.67 370.05 43034.55 47996.43 2019-11-24 00:01:11.000 328 21249.64 370.07 43034.56 47996.44 2019-11-24 00:01:12.000 328 21249.65 370.07 43034.55 47996.44 2019-11-24 00:01:13.000 328 21249.65 370.05 43034.56 47996.45 2019-11-24 00:01:14.000 328 21249.65 370.07 43034.53 47996.44 2019-11-24 00:01:15.000 328 21249.65 370.08 43034.53 47996.44 2019-11-24 00:01:16.000 328 21249.67 370.08 43034.53 47996.41 2019-11-24 00:01:17.000 328 21249.68 370.09 43034.54 47996.42 2019-11-24 00:01:18.000 328 21249.68 370.07 43034.55 47996.41 2019-11-24 00:01:19.000 328 21249.69 370.07 43034.53 47996.42 2019-11-24 00:01:20.000 328 21249.70 370.05 43034.54 47996.43 2019-11-24 00:01:21.000 328 21249.69 370.05 43034.54 47996.45 2019-11-24 00:01:22.000 328 21249.69 370.04 43034.57 47996.45 2019-11-24 00:01:23.000 328 21249.71 370.01 43034.56 47996.42 2019-11-24 00:01:24.000 328 21249.72 369.99 43034.56 47996.45 2019-11-24 00:01:25.000 328 21249.70 370.01 43034.57 47996.45 2019-11-24 00:01:26.000 328 21249.71 369.98 43034.55 47996.44 2019-11-24 00:01:27.000 328 21249.71 369.96 43034.54 47996.43 2019-11-24 00:01:28.000 328 21249.69 369.96 43034.56 47996.44 2019-11-24 00:01:29.000 328 21249.69 369.96 43034.58 47996.46 2019-11-24 00:01:30.000 328 21249.70 369.93 43034.58 47996.47 2019-11-24 00:01:31.000 328 21249.74 369.93 43034.58 47996.48 2019-11-24 00:01:32.000 328 21249.73 369.94 43034.57 47996.48 2019-11-24 00:01:33.000 328 21249.74 369.91 43034.55 47996.48 2019-11-24 00:01:34.000 328 21249.73 369.92 43034.56 47996.46 2019-11-24 00:01:35.000 328 21249.72 369.93 43034.59 47996.48 2019-11-24 00:01:36.000 328 21249.74 369.90 43034.61 47996.52 2019-11-24 00:01:37.000 328 21249.76 369.93 43034.58 47996.51 2019-11-24 00:01:38.000 328 21249.75 369.92 43034.60 47996.54 2019-11-24 00:01:39.000 328 21249.77 369.93 43034.63 47996.54 2019-11-24 00:01:40.000 328 21249.79 369.92 43034.62 47996.53 2019-11-24 00:01:41.000 328 21249.82 369.90 43034.61 47996.56 2019-11-24 00:01:42.000 328 21249.82 369.91 43034.64 47996.57 2019-11-24 00:01:43.000 328 21249.83 369.90 43034.64 47996.61 2019-11-24 00:01:44.000 328 21249.83 369.88 43034.68 47996.62 2019-11-24 00:01:45.000 328 21249.85 369.88 43034.70 47996.63 2019-11-24 00:01:46.000 328 21249.87 369.91 43034.70 47996.63 2019-11-24 00:01:47.000 328 21249.91 369.91 43034.71 47996.70 2019-11-24 00:01:48.000 328 21249.91 369.90 43034.76 47996.69 2019-11-24 00:01:49.000 328 21249.94 369.91 43034.75 47996.70 2019-11-24 00:01:50.000 328 21249.98 369.88 43034.76 47996.75 2019-11-24 00:01:51.000 328 21250.01 369.86 43034.75 47996.75 2019-11-24 00:01:52.000 328 21249.97 369.86 43034.77 47996.74 2019-11-24 00:01:53.000 328 21249.97 369.86 43034.80 47996.77 2019-11-24 00:01:54.000 328 21250.01 369.84 43034.79 47996.80 2019-11-24 00:01:55.000 328 21249.99 369.83 43034.81 47996.80 2019-11-24 00:01:56.000 328 21250.00 369.83 43034.80 47996.77 2019-11-24 00:01:57.000 328 21250.04 369.83 43034.79 47996.80 2019-11-24 00:01:58.000 328 21250.06 369.78 43034.78 47996.82 2019-11-24 00:01:59.000 328 21250.07 369.76 43034.80 47996.84 2019-11-24 00:02:00.000 328 21250.08 369.77 43034.83 47996.82 2019-11-24 00:02:01.000 328 21250.08 369.80 43034.85 47996.84 2019-11-24 00:02:02.000 328 21250.10 369.75 43034.84 47996.88 2019-11-24 00:02:03.000 328 21250.09 369.74 43034.84 47996.85 2019-11-24 00:02:04.000 328 21250.08 369.74 43034.85 47996.85 2019-11-24 00:02:05.000 328 21250.10 369.73 43034.83 47996.87 2019-11-24 00:02:06.000 328 21250.09 369.76 43034.84 47996.88 2019-11-24 00:02:07.000 328 21250.10 369.76 43034.85 47996.86 2019-11-24 00:02:08.000 328 21250.15 369.74 43034.82 47996.88 2019-11-24 00:02:09.000 328 21250.13 369.71 43034.80 47996.88 2019-11-24 00:02:10.000 328 21250.12 369.72 43034.84 47996.89 2019-11-24 00:02:11.000 328 21250.11 369.71 43034.82 47996.89 2019-11-24 00:02:12.000 328 21250.12 369.70 43034.81 47996.92 2019-11-24 00:02:13.000 328 21250.12 369.69 43034.83 47996.89 2019-11-24 00:02:14.000 328 21250.09 369.68 43034.83 47996.88 2019-11-24 00:02:15.000 328 21250.10 369.67 43034.83 47996.91 2019-11-24 00:02:16.000 328 21250.10 369.69 43034.85 47996.91 2019-11-24 00:02:17.000 328 21250.14 369.67 43034.84 47996.91 2019-11-24 00:02:18.000 328 21250.16 369.67 43034.82 47996.92 2019-11-24 00:02:19.000 328 21250.17 369.66 43034.85 47996.90 2019-11-24 00:02:20.000 328 21250.17 369.66 43034.85 47996.92 2019-11-24 00:02:21.000 328 21250.15 369.67 43034.83 47996.91 2019-11-24 00:02:22.000 328 21250.18 369.64 43034.83 47996.92 2019-11-24 00:02:23.000 328 21250.20 369.66 43034.84 47996.91 2019-11-24 00:02:24.000 328 21250.18 369.66 43034.84 47996.92 2019-11-24 00:02:25.000 328 21250.16 369.64 43034.85 47996.91 2019-11-24 00:02:26.000 328 21250.19 369.60 43034.86 47996.95 2019-11-24 00:02:27.000 328 21250.18 369.58 43034.85 47996.91 2019-11-24 00:02:28.000 328 21250.17 369.57 43034.86 47996.95 2019-11-24 00:02:29.000 328 21250.17 369.57 43034.86 47996.97 2019-11-24 00:02:30.000 328 21250.18 369.57 43034.88 47996.95 2019-11-24 00:02:31.000 328 21250.15 369.55 43034.88 47996.95 2019-11-24 00:02:32.000 328 21250.12 369.56 43034.86 47996.96 2019-11-24 00:02:33.000 328 21250.12 369.58 43034.89 47996.95 2019-11-24 00:02:34.000 328 21250.10 369.61 43034.86 47996.92 2019-11-24 00:02:35.000 328 21250.10 369.62 43034.82 47996.90 2019-11-24 00:02:36.000 328 21250.07 369.60 43034.84 47996.86 2019-11-24 00:02:37.000 328 21250.03 369.61 43034.78 47996.83 2019-11-24 00:02:38.000 328 21250.03 369.64 43034.79 47996.83 2019-11-24 00:02:39.000 328 21250.00 369.63 43034.79 47996.80 2019-11-24 00:02:40.000 328 21249.99 369.63 43034.76 47996.80 2019-11-24 00:02:41.000 328 21250.01 369.62 43034.71 47996.77 2019-11-24 00:02:42.000 328 21250.04 369.61 43034.72 47996.78 2019-11-24 00:02:43.000 328 21249.99 369.64 43034.72 47996.76 2019-11-24 00:02:44.000 328 21249.98 369.63 43034.74 47996.75 2019-11-24 00:02:45.000 328 21249.99 369.64 43034.75 47996.74 2019-11-24 00:02:46.000 328 21249.99 369.63 43034.72 47996.75 2019-11-24 00:02:47.000 328 21249.98 369.66 43034.76 47996.74 2019-11-24 00:02:48.000 328 21249.98 369.64 43034.74 47996.73 2019-11-24 00:02:49.000 328 21250.01 369.64 43034.74 47996.75 2019-11-24 00:02:50.000 328 21249.99 369.64 43034.77 47996.74 2019-11-24 00:02:51.000 328 21249.97 369.63 43034.77 47996.73 2019-11-24 00:02:52.000 328 21249.96 369.62 43034.77 47996.73 2019-11-24 00:02:53.000 328 21249.98 369.62 43034.78 47996.73 2019-11-24 00:02:54.000 328 21250.03 369.60 43034.77 47996.73 2019-11-24 00:02:55.000 328 21250.03 369.59 43034.79 47996.74 2019-11-24 00:02:56.000 328 21250.04 369.59 43034.78 47996.75 2019-11-24 00:02:57.000 328 21250.03 369.58 43034.77 47996.78 2019-11-24 00:02:58.000 328 21250.02 369.54 43034.81 47996.77 2019-11-24 00:02:59.000 328 21250.00 369.54 43034.80 47996.76 2019-11-24 00:03:00.000 328 21250.02 369.54 43034.79 47996.77 2019-11-24 00:03:01.000 328 21250.04 369.51 43034.76 47996.81 2019-11-24 00:03:02.000 328 21250.04 369.46 43034.83 47996.79 2019-11-24 00:03:03.000 328 21250.03 369.47 43034.83 47996.83 2019-11-24 00:03:04.000 328 21250.01 369.48 43034.85 47996.84 2019-11-24 00:03:05.000 328 21250.03 369.47 43034.87 47996.85 2019-11-24 00:03:06.000 328 21250.03 369.46 43034.86 47996.84 2019-11-24 00:03:07.000 328 21250.02 369.48 43034.84 47996.85 2019-11-24 00:03:08.000 328 21250.02 369.48 43034.85 47996.85 2019-11-24 00:03:09.000 328 21250.00 369.48 43034.84 47996.82 2019-11-24 00:03:10.000 328 21249.99 369.45 43034.85 47996.83 2019-11-24 00:03:11.000 328 21250.00 369.47 43034.87 47996.86 2019-11-24 00:03:12.000 328 21250.04 369.48 43034.86 47996.84 2019-11-24 00:03:13.000 328 21250.08 369.50 43034.81 47996.82 2019-11-24 00:03:14.000 328 21250.07 369.49 43034.80 47996.82 2019-11-24 00:03:15.000 328 21250.08 369.50 43034.80 47996.84 2019-11-24 00:03:16.000 328 21250.05 369.49 43034.78 47996.83 2019-11-24 00:03:17.000 328 21250.08 369.48 43034.78 47996.81 2019-11-24 00:03:18.000 328 21250.07 369.45 43034.76 47996.84 2019-11-24 00:03:19.000 328 21250.08 369.48 43034.76 47996.82 2019-11-24 00:03:20.000 328 21250.08 369.50 43034.78 47996.83 2019-11-24 00:03:21.000 328 21250.07 369.48 43034.80 47996.85 2019-11-24 00:03:22.000 328 21250.07 369.47 43034.78 47996.84 2019-11-24 00:03:23.000 328 21250.11 369.47 43034.77 47996.83 2019-11-24 00:03:24.000 328 21250.07 369.48 43034.78 47996.85 2019-11-24 00:03:25.000 328 21250.07 369.44 43034.82 47996.85 2019-11-24 00:03:26.000 328 21250.10 369.44 43034.80 47996.85 2019-11-24 00:03:27.000 328 21250.11 369.46 43034.78 47996.83 2019-11-24 00:03:28.000 328 21250.10 369.48 43034.78 47996.86 2019-11-24 00:03:29.000 328 21250.11 369.47 43034.79 47996.87 2019-11-24 00:03:30.000 328 21250.09 369.50 43034.82 47996.84 2019-11-24 00:03:31.000 328 21250.10 369.46 43034.82 47996.87 2019-11-24 00:03:32.000 328 21250.11 369.47 43034.78 47996.86 2019-11-24 00:03:33.000 328 21250.14 369.47 43034.81 47996.87 2019-11-24 00:03:34.000 328 21250.15 369.44 43034.81 47996.85 2019-11-24 00:03:35.000 328 21250.14 369.42 43034.85 47996.88 2019-11-24 00:03:36.000 328 21250.16 369.42 43034.83 47996.87 2019-11-24 00:03:37.000 328 21250.15 369.44 43034.81 47996.90 2019-11-24 00:03:38.000 328 21250.18 369.41 43034.82 47996.87 2019-11-24 00:03:39.000 328 21250.18 369.40 43034.79 47996.89 2019-11-24 00:03:40.000 328 21250.17 369.43 43034.84 47996.93 2019-11-24 00:03:41.000 328 21250.19 369.41 43034.81 47996.92 2019-11-24 00:03:42.000 328 21250.23 369.39 43034.78 47996.92 2019-11-24 00:03:43.000 328 21250.22 369.39 43034.79 47996.91 2019-11-24 00:03:44.000 328 21250.25 369.36 43034.81 47996.92 2019-11-24 00:03:45.000 328 21250.26 369.35 43034.81 47996.93 2019-11-24 00:03:46.000 328 21250.27 369.35 43034.83 47996.97 2019-11-24 00:03:47.000 328 21250.29 369.35 43034.81 47996.95 2019-11-24 00:03:48.000 328 21250.31 369.36 43034.80 47996.97 2019-11-24 00:03:49.000 328 21250.30 369.30 43034.83 47996.96 2019-11-24 00:03:50.000 328 21250.28 369.30 43034.83 47997.00 2019-11-24 00:03:51.000 328 21250.28 369.28 43034.86 47996.99 2019-11-24 00:03:52.000 328 21250.30 369.26 43034.87 47996.98 2019-11-24 00:03:53.000 328 21250.30 369.24 43034.87 47997.03 2019-11-24 00:03:54.000 328 21250.31 369.23 43034.87 47997.01 2019-11-24 00:03:55.000 328 21250.33 369.20 43034.86 47997.02 2019-11-24 00:03:56.000 328 21250.36 369.15 43034.88 47997.04 2019-11-24 00:03:57.000 328 21250.33 369.12 43034.87 47997.04 2019-11-24 00:03:58.000 328 21250.36 369.13 43034.91 47997.07 2019-11-24 00:03:59.000 328 21250.36 369.11 43034.92 47997.05 2019-11-24 00:04:00.000 328 21250.36 369.08 43034.94 47997.09 2019-11-24 00:04:01.000 328 21250.35 369.08 43034.97 47997.10 2019-11-24 00:04:02.000 328 21250.37 369.10 43034.93 47997.08 2019-11-24 00:04:03.000 328 21250.37 369.11 43034.90 47997.08 2019-11-24 00:04:04.000 328 21250.39 369.11 43034.91 47997.07 2019-11-24 00:04:05.000 328 21250.37 369.13 43034.92 47997.08 2019-11-24 00:04:06.000 328 21250.40 369.13 43034.85 47997.07 2019-11-24 00:04:07.000 328 21250.41 369.16 43034.86 47997.06 2019-11-24 00:04:08.000 328 21250.40 369.15 43034.86 47997.05 2019-11-24 00:04:09.000 328 21250.45 369.13 43034.86 47997.07 2019-11-24 00:04:10.000 328 21250.49 369.15 43034.87 47997.07 2019-11-24 00:04:11.000 328 21250.51 369.13 43034.84 47997.07 2019-11-24 00:04:12.000 328 21250.51 369.12 43034.85 47997.08 2019-11-24 00:04:13.000 328 21250.51 369.13 43034.83 47997.07 2019-11-24 00:04:14.000 328 21250.52 369.17 43034.85 47997.07 2019-11-24 00:04:15.000 328 21250.54 369.15 43034.83 47997.09 2019-11-24 00:04:16.000 328 21250.56 369.13 43034.81 47997.10 2019-11-24 00:04:17.000 328 21250.57 369.14 43034.81 47997.06 2019-11-24 00:04:18.000 328 21250.58 369.14 43034.82 47997.11 2019-11-24 00:04:19.000 328 21250.62 369.13 43034.82 47997.11 2019-11-24 00:04:20.000 328 21250.64 369.13 43034.80 47997.07 2019-11-24 00:04:21.000 328 21250.63 369.14 43034.82 47997.11 2019-11-24 00:04:22.000 328 21250.66 369.11 43034.82 47997.09 2019-11-24 00:04:23.000 328 21250.64 369.10 43034.83 47997.14 2019-11-24 00:04:24.000 328 21250.66 369.09 43034.79 47997.13 2019-11-24 00:04:25.000 328 21250.66 369.07 43034.81 47997.11 2019-11-24 00:04:26.000 328 21250.64 369.05 43034.82 47997.17 2019-11-24 00:04:27.000 328 21250.66 369.02 43034.81 47997.14 2019-11-24 00:04:28.000 328 21250.68 368.99 43034.84 47997.17 2019-11-24 00:04:29.000 328 21250.71 369.00 43034.84 47997.16 2019-11-24 00:04:30.000 328 21250.74 369.01 43034.85 47997.15 2019-11-24 00:04:31.000 328 21250.75 369.00 43034.84 47997.16 2019-11-24 00:04:32.000 328 21250.73 369.00 43034.86 47997.18 2019-11-24 00:04:33.000 328 21250.77 369.00 43034.87 47997.18 2019-11-24 00:04:34.000 328 21250.79 369.00 43034.83 47997.18 2019-11-24 00:04:35.000 328 21250.81 368.95 43034.82 47997.20 2019-11-24 00:04:36.000 328 21250.83 368.94 43034.82 47997.21 2019-11-24 00:04:37.000 328 21250.85 368.92 43034.84 47997.22 2019-11-24 00:04:38.000 328 21250.88 368.92 43034.86 47997.22 2019-11-24 00:04:39.000 328 21250.89 368.90 43034.83 47997.23 2019-11-24 00:04:40.000 328 21250.88 368.89 43034.80 47997.23 2019-11-24 00:04:41.000 328 21250.88 368.95 43034.80 47997.22 2019-11-24 00:04:42.000 328 21250.90 368.95 43034.81 47997.24 2019-11-24 00:04:43.000 328 21250.94 368.92 43034.81 47997.25 2019-11-24 00:04:44.000 328 21250.99 368.90 43034.83 47997.23 2019-11-24 00:04:45.000 328 21251.01 368.92 43034.81 47997.26 2019-11-24 00:04:46.000 328 21251.02 368.94 43034.80 47997.28 2019-11-24 00:04:47.000 328 21251.04 368.94 43034.77 47997.26 2019-11-24 00:04:48.000 328 21251.03 368.95 43034.76 47997.29 2019-11-24 00:04:49.000 328 21251.05 368.96 43034.82 47997.26 2019-11-24 00:04:50.000 328 21251.12 368.95 43034.82 47997.28 2019-11-24 00:04:51.000 328 21251.11 368.94 43034.81 47997.28 2019-11-24 00:04:52.000 328 21251.16 368.95 43034.82 47997.31 2019-11-24 00:04:53.000 328 21251.19 368.96 43034.82 47997.30 2019-11-24 00:04:54.000 328 21251.20 368.94 43034.79 47997.34 2019-11-24 00:04:55.000 328 21251.21 368.94 43034.81 47997.33 2019-11-24 00:04:56.000 328 21251.24 368.91 43034.81 47997.35 2019-11-24 00:04:57.000 328 21251.27 368.91 43034.81 47997.38 2019-11-24 00:04:58.000 328 21251.27 368.88 43034.79 47997.37 2019-11-24 00:04:59.000 328 21251.29 368.88 43034.85 47997.39 2019-11-24 00:05:00.000 328 21251.33 368.88 43034.82 47997.41 2019-11-24 00:05:01.000 328 21251.38 368.88 43034.79 47997.41 2019-11-24 00:05:02.000 328 21251.40 368.91 43034.81 47997.42 2019-11-24 00:05:03.000 328 21251.40 368.91 43034.81 47997.44 2019-11-24 00:05:04.000 328 21251.45 368.88 43034.84 47997.45 2019-11-24 00:05:05.000 328 21251.51 368.85 43034.84 47997.45 2019-11-24 00:05:06.000 328 21251.55 368.83 43034.81 47997.48 2019-11-24 00:05:07.000 328 21251.56 368.82 43034.82 47997.50 2019-11-24 00:05:08.000 328 21251.58 368.81 43034.83 47997.48 2019-11-24 00:05:09.000 328 21251.58 368.79 43034.85 47997.52 2019-11-24 00:05:10.000 328 21251.61 368.77 43034.88 47997.52 2019-11-24 00:05:11.000 328 21251.64 368.74 43034.86 47997.55 2019-11-24 00:05:12.000 328 21251.68 368.72 43034.85 47997.56 2019-11-24 00:05:13.000 328 21251.70 368.78 43034.84 47997.57 2019-11-24 00:05:14.000 328 21251.76 368.82 43034.82 47997.58 2019-11-24 00:05:15.000 328 21251.76 368.82 43034.80 47997.60 2019-11-24 00:05:16.000 328 21251.83 368.82 43034.79 47997.62 2019-11-24 00:05:17.000 328 21251.90 368.81 43034.79 47997.59 2019-11-24 00:05:18.000 328 21251.91 368.81 43034.77 47997.60 2019-11-24 00:05:19.000 328 21251.95 368.81 43034.79 47997.62 2019-11-24 00:05:20.000 328 21251.94 368.79 43034.77 47997.59 2019-11-24 00:05:21.000 328 21251.97 368.78 43034.79 47997.65 2019-11-24 00:05:22.000 328 21251.99 368.79 43034.77 47997.65 2019-11-24 00:05:23.000 328 21252.02 368.77 43034.76 47997.67 2019-11-24 00:05:24.000 328 21252.06 368.76 43034.80 47997.66 2019-11-24 00:05:25.000 328 21252.08 368.72 43034.81 47997.69 2019-11-24 00:05:26.000 328 21252.13 368.71 43034.80 47997.73 2019-11-24 00:05:27.000 328 21252.18 368.74 43034.78 47997.72 2019-11-24 00:05:28.000 328 21252.19 368.71 43034.80 47997.74 2019-11-24 00:05:29.000 328 21252.21 368.71 43034.78 47997.76 2019-11-24 00:05:30.000 328 21252.25 368.69 43034.78 47997.78 2019-11-24 00:05:31.000 328 21252.32 368.64 43034.77 47997.80 2019-11-24 00:05:32.000 328 21252.35 368.64 43034.77 47997.81 2019-11-24 00:05:33.000 328 21252.40 368.65 43034.77 47997.86 2019-11-24 00:05:34.000 328 21252.48 368.74 43034.80 47997.88 2019-11-24 00:05:35.000 328 21252.55 368.79 43034.74 47997.88 2019-11-24 00:05:36.000 328 21252.61 368.82 43034.67 47997.89 2019-11-24 00:05:37.000 328 21252.63 368.80 43034.67 47997.89 2019-11-24 00:05:38.000 328 21252.74 368.73 43034.65 47997.89 2019-11-24 00:05:39.000 328 21252.78 368.72 43034.67 47997.92 2019-11-24 00:05:40.000 328 21252.82 368.73 43034.67 47997.94 2019-11-24 00:05:41.000 328 21252.89 368.66 43034.66 47997.96 2019-11-24 00:05:42.000 328 21252.91 368.62 43034.64 47997.97 2019-11-24 00:05:43.000 328 21252.93 368.62 43034.66 47998.01 2019-11-24 00:05:44.000 328 21252.95 368.59 43034.71 47998.04 2019-11-24 00:05:45.000 328 21253.01 368.54 43034.75 47998.08 2019-11-24 00:05:46.000 328 21253.04 368.52 43034.75 47998.10 2019-11-24 00:05:47.000 328 21253.05 368.54 43034.75 47998.10 2019-11-24 00:05:48.000 328 21253.06 368.54 43034.74 47998.15 2019-11-24 00:05:49.000 328 21253.09 368.53 43034.76 47998.12 2019-11-24 00:05:50.000 328 21253.12 368.53 43034.76 47998.14 2019-11-24 00:05:51.000 328 21253.17 368.55 43034.75 47998.14 2019-11-24 00:05:52.000 328 21253.19 368.51 43034.70 47998.16 2019-11-24 00:05:53.000 328 21253.20 368.46 43034.71 47998.18 2019-11-24 00:05:54.000 328 21253.18 368.48 43034.75 47998.16 2019-11-24 00:05:55.000 328 21253.17 368.61 43034.73 47998.17 2019-11-24 00:05:56.000 328 21253.17 368.67 43034.67 47998.12 2019-11-24 00:05:57.000 328 21253.14 368.69 43034.63 47998.10 2019-11-24 00:05:58.000 328 21253.10 368.71 43034.61 47998.06 2019-11-24 00:05:59.000 328 21253.09 368.73 43034.58 47998.00 2019-11-24 00:06:00.000 328 21253.08 368.79 43034.53 47997.99 2019-11-24 00:06:01.000 328 21253.09 368.79 43034.53 47997.97 2019-11-24 00:06:02.000 328 21253.07 368.80 43034.52 47997.95 2019-11-24 00:06:03.000 328 21253.04 368.84 43034.51 47997.88 2019-11-24 00:06:04.000 328 21253.01 368.84 43034.49 47997.84 2019-11-24 00:06:05.000 328 21252.89 368.84 43034.46 47997.85 2019-11-24 00:06:06.000 328 21252.81 368.80 43034.47 47997.80 2019-11-24 00:06:07.000 328 21252.75 368.74 43034.45 47997.71 2019-11-24 00:06:08.000 328 21252.67 368.74 43034.42 47997.68 2019-11-24 00:06:09.000 328 21252.64 368.69 43034.39 47997.64 2019-11-24 00:06:10.000 328 21252.59 368.64 43034.39 47997.57 2019-11-24 00:06:11.000 328 21252.53 368.60 43034.37 47997.54 2019-11-24 00:06:12.000 328 21252.50 368.55 43034.38 47997.51 2019-11-24 00:06:13.000 328 21252.45 368.55 43034.41 47997.53 2019-11-24 00:06:14.000 328 21252.39 368.55 43034.43 47997.54 2019-11-24 00:06:15.000 328 21252.39 368.52 43034.45 47997.52 2019-11-24 00:06:16.000 328 21252.39 368.51 43034.45 47997.51 2019-11-24 00:06:17.000 328 21252.37 368.50 43034.47 47997.55 2019-11-24 00:06:18.000 328 21252.36 368.53 43034.47 47997.53 2019-11-24 00:06:19.000 328 21252.36 368.52 43034.49 47997.54 2019-11-24 00:06:20.000 328 21252.38 368.54 43034.46 47997.56 2019-11-24 00:06:21.000 328 21252.40 368.58 43034.45 47997.56 2019-11-24 00:06:22.000 328 21252.44 368.62 43034.45 47997.53 2019-11-24 00:06:23.000 328 21252.42 368.66 43034.42 47997.54 2019-11-24 00:06:24.000 328 21252.48 368.70 43034.42 47997.55 2019-11-24 00:06:25.000 328 21252.46 368.76 43034.37 47997.52 2019-11-24 00:06:26.000 328 21252.45 368.79 43034.33 47997.50 2019-11-24 00:06:27.000 328 21252.43 368.79 43034.34 47997.52 2019-11-24 00:06:28.000 328 21252.41 368.77 43034.36 47997.48 2019-11-24 00:06:29.000 328 21252.41 368.73 43034.37 47997.48 2019-11-24 00:06:30.000 328 21252.42 368.70 43034.38 47997.48 2019-11-24 00:06:31.000 328 21252.47 368.69 43034.41 47997.53 2019-11-24 00:06:32.000 328 21252.51 368.64 43034.42 47997.55 2019-11-24 00:06:33.000 328 21252.56 368.64 43034.45 47997.56 2019-11-24 00:06:34.000 328 21252.58 368.62 43034.47 47997.63 2019-11-24 00:06:35.000 328 21252.65 368.64 43034.48 47997.65 2019-11-24 00:06:36.000 328 21252.71 368.68 43034.49 47997.67 2019-11-24 00:06:37.000 328 21252.79 368.65 43034.50 47997.73 2019-11-24 00:06:38.000 328 21252.82 368.68 43034.51 47997.77 2019-11-24 00:06:39.000 328 21252.89 368.66 43034.51 47997.77 2019-11-24 00:06:40.000 328 21252.93 368.67 43034.49 47997.80 2019-11-24 00:06:41.000 328 21252.98 368.71 43034.49 47997.82 2019-11-24 00:06:42.000 328 21253.08 368.69 43034.50 47997.86 2019-11-24 00:06:43.000 328 21253.11 368.69 43034.46 47997.86 2019-11-24 00:06:44.000 328 21253.17 368.68 43034.49 47997.88 2019-11-24 00:06:45.000 328 21253.23 368.64 43034.49 47997.94 2019-11-24 00:06:46.000 328 21253.25 368.63 43034.50 47997.94 2019-11-24 00:06:47.000 328 21253.29 368.64 43034.49 47997.98 2019-11-24 00:06:48.000 328 21253.38 368.59 43034.49 47997.98 2019-11-24 00:06:49.000 328 21253.43 368.58 43034.49 47998.03 2019-11-24 00:06:50.000 328 21253.50 368.55 43034.52 47998.02 2019-11-24 00:06:51.000 328 21253.57 368.50 43034.51 47998.07 2019-11-24 00:06:52.000 328 21253.66 368.48 43034.50 47998.13 2019-11-24 00:06:53.000 328 21253.75 368.43 43034.50 47998.16 2019-11-24 00:06:54.000 328 21253.85 368.40 43034.51 47998.19 2019-11-24 00:06:55.000 328 21253.92 368.35 43034.47 47998.25 2019-11-24 00:06:56.000 328 21253.98 368.29 43034.49 47998.27 2019-11-24 00:06:57.000 328 21254.05 368.25 43034.52 47998.31 2019-11-24 00:06:58.000 328 21254.10 368.19 43034.53 47998.36 2019-11-24 00:06:59.000 328 21254.17 368.13 43034.56 47998.39 2019-11-24 00:07:00.000 328 21254.16 368.12 43034.55 47998.42 2019-11-24 00:07:01.000 328 21254.12 368.08 43034.56 47998.40 2019-11-24 00:07:02.000 328 21254.10 368.05 43034.59 47998.40 2019-11-24 00:07:03.000 328 21254.09 368.01 43034.58 47998.41 2019-11-24 00:07:04.000 328 21254.06 367.99 43034.57 47998.38 2019-11-24 00:07:05.000 328 21254.03 367.94 43034.59 47998.38 2019-11-24 00:07:06.000 328 21254.05 367.91 43034.56 47998.39 2019-11-24 00:07:07.000 328 21254.04 367.86 43034.60 47998.41 2019-11-24 00:07:08.000 328 21254.01 367.84 43034.60 47998.39 2019-11-24 00:07:09.000 328 21254.04 367.83 43034.58 47998.40 2019-11-24 00:07:10.000 328 21254.00 367.84 43034.61 47998.39 2019-11-24 00:07:11.000 328 21253.94 367.84 43034.56 47998.39 2019-11-24 00:07:12.000 328 21253.92 367.86 43034.58 47998.35 2019-11-24 00:07:13.000 328 21253.89 367.81 43034.60 47998.36 2019-11-24 00:07:14.000 328 21253.83 367.81 43034.63 47998.31 2019-11-24 00:07:15.000 328 21253.77 367.79 43034.62 47998.29 2019-11-24 00:07:16.000 328 21253.73 367.81 43034.59 47998.28 2019-11-24 00:07:17.000 328 21253.65 367.82 43034.60 47998.25 2019-11-24 00:07:18.000 328 21253.59 367.82 43034.60 47998.21 2019-11-24 00:07:19.000 328 21253.48 367.84 43034.56 47998.18 2019-11-24 00:07:20.000 328 21253.43 367.87 43034.58 47998.17 2019-11-24 00:07:21.000 328 21253.42 367.87 43034.59 47998.13 2019-11-24 00:07:22.000 328 21253.41 367.87 43034.57 47998.12 2019-11-24 00:07:23.000 328 21253.39 367.86 43034.59 47998.12 2019-11-24 00:07:24.000 328 21253.35 367.89 43034.59 47998.10 2019-11-24 00:07:25.000 328 21253.38 367.87 43034.59 47998.08 2019-11-24 00:07:26.000 328 21253.42 367.90 43034.56 47998.10 2019-11-24 00:07:27.000 328 21253.47 367.93 43034.54 47998.12 2019-11-24 00:07:28.000 328 21253.55 367.94 43034.55 47998.15 2019-11-24 00:07:29.000 328 21253.59 367.99 43034.56 47998.16 2019-11-24 00:07:30.000 328 21253.62 368.02 43034.53 47998.19 2019-11-24 00:07:31.000 328 21253.64 368.05 43034.54 47998.17 2019-11-24 00:07:32.000 328 21253.67 368.07 43034.56 47998.21 2019-11-24 00:07:33.000 328 21253.67 368.06 43034.54 47998.23 2019-11-24 00:07:34.000 328 21253.70 368.04 43034.55 47998.21 2019-11-24 00:07:35.000 328 21253.78 368.05 43034.54 47998.24 2019-11-24 00:07:36.000 328 21253.78 368.08 43034.52 47998.26 2019-11-24 00:07:37.000 328 21253.78 368.09 43034.52 47998.26 2019-11-24 00:07:38.000 328 21253.79 368.15 43034.51 47998.24 2019-11-24 00:07:39.000 328 21253.76 368.17 43034.54 47998.23 2019-11-24 00:07:40.000 328 21253.76 368.18 43034.51 47998.22 2019-11-24 00:07:41.000 328 21253.80 368.18 43034.50 47998.24 2019-11-24 00:07:42.000 328 21253.82 368.18 43034.49 47998.23 2019-11-24 00:07:43.000 328 21253.88 368.20 43034.51 47998.26 2019-11-24 00:07:44.000 328 21253.94 368.17 43034.53 47998.28 2019-11-24 00:07:45.000 328 21253.94 368.18 43034.51 47998.28 2019-11-24 00:07:46.000 328 21253.98 368.19 43034.51 47998.32 2019-11-24 00:07:47.000 328 21254.01 368.23 43034.49 47998.32 2019-11-24 00:07:48.000 328 21254.00 368.26 43034.51 47998.35 2019-11-24 00:07:49.000 328 21253.97 368.27 43034.53 47998.34 2019-11-24 00:07:50.000 328 21253.93 368.26 43034.49 47998.31 2019-11-24 00:07:51.000 328 21253.91 368.27 43034.47 47998.31 2019-11-24 00:07:52.000 328 21253.89 368.28 43034.51 47998.29 2019-11-24 00:07:53.000 328 21253.88 368.25 43034.48 47998.26 2019-11-24 00:07:54.000 328 21253.89 368.24 43034.48 47998.28 2019-11-24 00:07:55.000 328 21253.89 368.22 43034.50 47998.29 2019-11-24 00:07:56.000 328 21253.90 368.23 43034.51 47998.29 2019-11-24 00:07:57.000 328 21253.94 368.29 43034.52 47998.31 2019-11-24 00:07:58.000 328 21253.95 368.34 43034.49 47998.30 2019-11-24 00:07:59.000 328 21253.97 368.35 43034.47 47998.29 2019-11-24 00:08:00.000 328 21254.01 368.37 43034.46 47998.31 2019-11-24 00:08:01.000 328 21254.01 368.32 43034.47 47998.32 2019-11-24 00:08:02.000 328 21254.00 368.35 43034.46 47998.32 2019-11-24 00:08:03.000 328 21254.02 368.35 43034.51 47998.36 2019-11-24 00:08:04.000 328 21254.01 368.34 43034.52 47998.34 2019-11-24 00:08:05.000 328 21254.03 368.35 43034.51 47998.36 2019-11-24 00:08:06.000 328 21254.05 368.33 43034.50 47998.38 2019-11-24 00:08:07.000 328 21254.04 368.36 43034.50 47998.38 2019-11-24 00:08:08.000 328 21254.07 368.36 43034.53 47998.39 2019-11-24 00:08:09.000 328 21254.10 368.36 43034.54 47998.39 2019-11-24 00:08:10.000 328 21254.10 368.36 43034.51 47998.40 2019-11-24 00:08:11.000 328 21254.08 368.36 43034.50 47998.38 2019-11-24 00:08:12.000 328 21254.03 368.36 43034.52 47998.40 2019-11-24 00:08:13.000 328 21253.98 368.38 43034.52 47998.37 2019-11-24 00:08:14.000 328 21253.97 368.36 43034.51 47998.36 2019-11-24 00:08:15.000 328 21253.94 368.32 43034.53 47998.31 2019-11-24 00:08:16.000 328 21253.88 368.34 43034.52 47998.31 2019-11-24 00:08:17.000 328 21253.88 368.38 43034.54 47998.28 2019-11-24 00:08:18.000 328 21253.89 368.36 43034.53 47998.29 2019-11-24 00:08:19.000 328 21253.88 368.35 43034.48 47998.28 2019-11-24 00:08:20.000 328 21253.90 368.34 43034.48 47998.30 2019-11-24 00:08:21.000 328 21253.89 368.32 43034.47 47998.27 2019-11-24 00:08:22.000 328 21253.91 368.33 43034.48 47998.29 2019-11-24 00:08:23.000 328 21253.98 368.32 43034.47 47998.30 2019-11-24 00:08:24.000 328 21254.04 368.33 43034.45 47998.31 2019-11-24 00:08:25.000 328 21254.09 368.32 43034.44 47998.33 2019-11-24 00:08:26.000 328 21254.13 368.31 43034.49 47998.34 2019-11-24 00:08:27.000 328 21254.18 368.34 43034.48 47998.36 2019-11-24 00:08:28.000 328 21254.23 368.36 43034.48 47998.38 2019-11-24 00:08:29.000 328 21254.23 368.37 43034.48 47998.43 2019-11-24 00:08:30.000 328 21254.28 368.39 43034.49 47998.42 2019-11-24 00:08:31.000 328 21254.32 368.40 43034.46 47998.45 2019-11-24 00:08:32.000 328 21254.36 368.39 43034.46 47998.48 2019-11-24 00:08:33.000 328 21254.42 368.40 43034.47 47998.46 2019-11-24 00:08:34.000 328 21254.45 368.37 43034.46 47998.50 2019-11-24 00:08:35.000 328 21254.47 368.35 43034.49 47998.50 2019-11-24 00:08:36.000 328 21254.51 368.30 43034.52 47998.53 2019-11-24 00:08:37.000 328 21254.56 368.29 43034.49 47998.55 2019-11-24 00:08:38.000 328 21254.60 368.25 43034.51 47998.55 2019-11-24 00:08:39.000 328 21254.62 368.20 43034.51 47998.60 2019-11-24 00:08:40.000 328 21254.62 368.14 43034.53 47998.61 2019-11-24 00:08:41.000 328 21254.62 368.09 43034.51 47998.66 2019-11-24 00:08:42.000 328 21254.65 368.08 43034.53 47998.63 2019-11-24 00:08:43.000 328 21254.64 368.07 43034.54 47998.63 2019-11-24 00:08:44.000 328 21254.59 368.05 43034.56 47998.64 2019-11-24 00:08:45.000 328 21254.56 368.02 43034.60 47998.64 2019-11-24 00:08:46.000 328 21254.52 368.01 43034.56 47998.63 2019-11-24 00:08:47.000 328 21254.52 367.96 43034.57 47998.65 2019-11-24 00:08:48.000 328 21254.51 367.93 43034.60 47998.64 2019-11-24 00:08:49.000 328 21254.49 367.91 43034.62 47998.63 2019-11-24 00:08:50.000 328 21254.45 367.92 43034.61 47998.66 2019-11-24 00:08:51.000 328 21254.39 367.92 43034.58 47998.65 2019-11-24 00:08:52.000 328 21254.35 367.96 43034.65 47998.61 2019-11-24 00:08:53.000 328 21254.29 367.99 43034.63 47998.59 2019-11-24 00:08:54.000 328 21254.25 367.98 43034.63 47998.58 2019-11-24 00:08:55.000 328 21254.24 368.00 43034.62 47998.55 2019-11-24 00:08:56.000 328 21254.21 368.00 43034.60 47998.55 2019-11-24 00:08:57.000 328 21254.19 368.01 43034.58 47998.54 2019-11-24 00:08:58.000 328 21254.18 368.01 43034.61 47998.51 2019-11-24 00:08:59.000 328 21254.18 368.04 43034.56 47998.52 2019-11-24 00:09:00.000 328 21254.21 368.05 43034.56 47998.50 2019-11-24 00:09:01.000 328 21254.23 368.07 43034.55 47998.48 2019-11-24 00:09:02.000 328 21254.26 368.10 43034.55 47998.51 2019-11-24 00:09:03.000 328 21254.28 368.12 43034.55 47998.48 2019-11-24 00:09:04.000 328 21254.27 368.12 43034.56 47998.48 2019-11-24 00:09:05.000 328 21254.30 368.09 43034.55 47998.50 2019-11-24 00:09:06.000 328 21254.32 368.08 43034.55 47998.50 2019-11-24 00:09:07.000 328 21254.30 368.08 43034.53 47998.48 2019-11-24 00:09:08.000 328 21254.27 368.09 43034.52 47998.52 2019-11-24 00:09:09.000 328 21254.27 368.12 43034.52 47998.47 2019-11-24 00:09:10.000 328 21254.22 368.12 43034.51 47998.45 2019-11-24 00:09:11.000 328 21254.18 368.14 43034.50 47998.43 2019-11-24 00:09:12.000 328 21254.14 368.16 43034.50 47998.40 2019-11-24 00:09:13.000 328 21254.14 368.15 43034.45 47998.37 2019-11-24 00:09:14.000 328 21254.13 368.16 43034.45 47998.35 2019-11-24 00:09:15.000 328 21254.16 368.18 43034.49 47998.38 2019-11-24 00:09:16.000 328 21254.19 368.17 43034.49 47998.38 2019-11-24 00:09:17.000 328 21254.22 368.15 43034.47 47998.35 2019-11-24 00:09:18.000 328 21254.21 368.15 43034.46 47998.38 2019-11-24 00:09:19.000 328 21254.25 368.16 43034.47 47998.39 2019-11-24 00:09:20.000 328 21254.27 368.18 43034.50 47998.39 2019-11-24 00:09:21.000 328 21254.29 368.18 43034.47 47998.41 2019-11-24 00:09:22.000 328 21254.34 368.19 43034.49 47998.44 2019-11-24 00:09:23.000 328 21254.39 368.21 43034.49 47998.46 2019-11-24 00:09:24.000 328 21254.38 368.25 43034.47 47998.45 2019-11-24 00:09:25.000 328 21254.40 368.31 43034.43 47998.45 2019-11-24 00:09:26.000 328 21254.44 368.37 43034.39 47998.47 2019-11-24 00:09:27.000 328 21254.47 368.42 43034.37 47998.44 2019-11-24 00:09:28.000 328 21254.52 368.47 43034.35 47998.47 2019-11-24 00:09:29.000 328 21254.54 368.52 43034.34 47998.49 2019-11-24 00:09:30.000 328 21254.59 368.56 43034.31 47998.45 2019-11-24 00:09:31.000 328 21254.69 368.59 43034.29 47998.44 2019-11-24 00:09:32.000 328 21254.76 368.62 43034.25 47998.45 2019-11-24 00:09:33.000 328 21254.81 368.65 43034.28 47998.47 2019-11-24 00:09:34.000 328 21254.87 368.73 43034.24 47998.50 2019-11-24 00:09:35.000 328 21254.94 368.77 43034.20 47998.52 2019-11-24 00:09:36.000 328 21255.02 368.75 43034.18 47998.51 2019-11-24 00:09:37.000 328 21255.07 368.73 43034.20 47998.51 2019-11-24 00:09:38.000 328 21255.13 368.69 43034.19 47998.58 2019-11-24 00:09:39.000 328 21255.16 368.69 43034.22 47998.59 2019-11-24 00:09:40.000 328 21255.23 368.67 43034.26 47998.63 2019-11-24 00:09:41.000 328 21255.28 368.65 43034.28 47998.69 2019-11-24 00:09:42.000 328 21255.34 368.65 43034.29 47998.73 2019-11-24 00:09:43.000 328 21255.39 368.68 43034.28 47998.75 2019-11-24 00:09:44.000 328 21255.46 368.69 43034.28 47998.81 2019-11-24 00:09:45.000 328 21255.52 368.75 43034.23 47998.77 2019-11-24 00:09:46.000 328 21255.54 368.83 43034.23 47998.81 2019-11-24 00:09:47.000 328 21255.61 368.85 43034.19 47998.79 2019-11-24 00:09:48.000 328 21255.67 368.86 43034.16 47998.81 2019-11-24 00:09:49.000 328 21255.75 368.86 43034.14 47998.83 2019-11-24 00:09:50.000 328 21255.83 368.89 43034.12 47998.81 2019-11-24 00:09:51.000 328 21255.85 368.88 43034.09 47998.81 2019-11-24 00:09:52.000 328 21255.92 368.86 43034.09 47998.86 2019-11-24 00:09:53.000 328 21256.01 368.82 43034.08 47998.90 2019-11-24 00:09:54.000 328 21256.09 368.82 43034.10 47998.91 2019-11-24 00:09:55.000 328 21256.16 368.80 43034.10 47998.93 2019-11-24 00:09:56.000 328 21256.24 368.78 43034.10 47998.97 2019-11-24 00:09:57.000 328 21256.31 368.73 43034.12 47999.01 2019-11-24 00:09:58.000 328 21256.36 368.68 43034.11 47999.04 2019-11-24 00:09:59.000 328 21256.44 368.63 43034.13 47999.10 2019-11-24 00:10:00.000 328 21256.49 368.58 43034.17 47999.12 2019-11-24 00:10:01.000 328 21256.56 368.50 43034.19 47999.18 2019-11-24 00:10:02.000 328 21256.60 368.52 43034.20 47999.23 2019-11-24 00:10:03.000 328 21256.61 368.44 43034.22 47999.24 2019-11-24 00:10:04.000 328 21256.66 368.40 43034.22 47999.26 2019-11-24 00:10:05.000 328 21256.68 368.34 43034.22 47999.30 2019-11-24 00:10:06.000 328 21256.73 368.27 43034.24 47999.29 2019-11-24 00:10:07.000 328 21256.74 368.26 43034.23 47999.31 2019-11-24 00:10:08.000 328 21256.72 368.21 43034.24 47999.34 2019-11-24 00:10:09.000 328 21256.75 368.18 43034.24 47999.33 2019-11-24 00:10:10.000 328 21256.74 368.15 43034.27 47999.37 2019-11-24 00:10:11.000 328 21256.76 368.11 43034.25 47999.39 2019-11-24 00:10:12.000 328 21256.76 368.04 43034.25 47999.35 2019-11-24 00:10:13.000 328 21256.75 368.01 43034.24 47999.34 2019-11-24 00:10:14.000 328 21256.77 367.96 43034.24 47999.34 2019-11-24 00:10:15.000 328 21256.78 367.94 43034.26 47999.36 2019-11-24 00:10:16.000 328 21256.81 367.90 43034.26 47999.36 2019-11-24 00:10:17.000 328 21256.81 367.89 43034.28 47999.35 2019-11-24 00:10:18.000 328 21256.82 367.89 43034.26 47999.39 2019-11-24 00:10:19.000 328 21256.85 367.86 43034.26 47999.39 2019-11-24 00:10:20.000 328 21256.89 367.85 43034.28 47999.43 2019-11-24 00:10:21.000 328 21256.89 367.82 43034.29 47999.40 2019-11-24 00:10:22.000 328 21256.91 367.79 43034.28 47999.42 2019-11-24 00:10:23.000 328 21256.92 367.77 43034.28 47999.42 2019-11-24 00:10:24.000 328 21256.93 367.77 43034.28 47999.42 2019-11-24 00:10:25.000 328 21256.96 367.76 43034.28 47999.47 2019-11-24 00:10:26.000 328 21256.94 367.75 43034.26 47999.44 2019-11-24 00:10:27.000 328 21256.96 367.75 43034.27 47999.47 2019-11-24 00:10:28.000 328 21257.00 367.73 43034.26 47999.47 2019-11-24 00:10:29.000 328 21257.05 367.73 43034.26 47999.51 2019-11-24 00:10:30.000 328 21257.05 367.72 43034.27 47999.47 2019-11-24 00:10:31.000 328 21257.08 367.75 43034.26 47999.50 2019-11-24 00:10:32.000 328 21257.08 367.76 43034.26 47999.52 2019-11-24 00:10:33.000 328 21257.07 367.76 43034.24 47999.48 2019-11-24 00:10:34.000 328 21257.07 367.77 43034.24 47999.51 2019-11-24 00:10:35.000 328 21257.07 367.81 43034.27 47999.49 2019-11-24 00:10:36.000 328 21257.09 367.81 43034.31 47999.51 2019-11-24 00:10:37.000 328 21257.07 367.82 43034.32 47999.50 2019-11-24 00:10:38.000 328 21257.10 367.83 43034.27 47999.50 2019-11-24 00:10:39.000 328 21257.11 367.86 43034.25 47999.51 2019-11-24 00:10:40.000 328 21257.13 367.89 43034.21 47999.50 2019-11-24 00:10:41.000 328 21257.12 367.90 43034.24 47999.51 2019-11-24 00:10:42.000 328 21257.13 367.93 43034.26 47999.50 2019-11-24 00:10:43.000 328 21257.14 367.96 43034.25 47999.50 2019-11-24 00:10:44.000 328 21257.17 368.00 43034.22 47999.52 2019-11-24 00:10:45.000 328 21257.19 368.01 43034.24 47999.53 2019-11-24 00:10:46.000 328 21257.19 368.01 43034.26 47999.53 2019-11-24 00:10:47.000 328 21257.21 368.02 43034.29 47999.55 2019-11-24 00:10:48.000 328 21257.19 368.08 43034.26 47999.52 2019-11-24 00:10:49.000 328 21257.24 368.08 43034.28 47999.54 2019-11-24 00:10:50.000 328 21257.27 368.11 43034.25 47999.59 2019-11-24 00:10:51.000 328 21257.31 368.12 43034.23 47999.59 2019-11-24 00:10:52.000 328 21257.34 368.17 43034.24 47999.60 2019-11-24 00:10:53.000 328 21257.38 368.16 43034.24 47999.62 2019-11-24 00:10:54.000 328 21257.37 368.19 43034.22 47999.62 2019-11-24 00:10:55.000 328 21257.35 368.21 43034.23 47999.58 2019-11-24 00:10:56.000 328 21257.37 368.18 43034.21 47999.63 2019-11-24 00:10:57.000 328 21257.39 368.20 43034.21 47999.61 2019-11-24 00:10:58.000 328 21257.37 368.19 43034.20 47999.58 2019-11-24 00:10:59.000 328 21257.37 368.18 43034.20 47999.60 2019-11-24 00:11:00.000 328 21257.37 368.22 43034.20 47999.62 2019-11-24 00:11:01.000 328 21257.39 368.23 43034.21 47999.62 2019-11-24 00:11:02.000 328 21257.41 368.25 43034.19 47999.58 2019-11-24 00:11:03.000 328 21257.41 368.26 43034.22 47999.64 2019-11-24 00:11:04.000 328 21257.39 368.26 43034.22 47999.61 2019-11-24 00:11:05.000 328 21257.35 368.28 43034.23 47999.61 2019-11-24 00:11:06.000 328 21257.33 368.30 43034.20 47999.58 2019-11-24 00:11:07.000 328 21257.30 368.33 43034.24 47999.59 2019-11-24 00:11:08.000 328 21257.28 368.35 43034.23 47999.59 2019-11-24 00:11:09.000 328 21257.27 368.41 43034.23 47999.58 2019-11-24 00:11:10.000 328 21257.29 368.46 43034.22 47999.56 2019-11-24 00:11:11.000 328 21257.28 368.50 43034.22 47999.59 2019-11-24 00:11:12.000 328 21257.30 368.53 43034.20 47999.56 2019-11-24 00:11:13.000 328 21257.30 368.59 43034.18 47999.57 2019-11-24 00:11:14.000 328 21257.32 368.64 43034.20 47999.57 2019-11-24 00:11:15.000 328 21257.32 368.71 43034.23 47999.57 2019-11-24 00:11:16.000 328 21257.32 368.75 43034.21 47999.56 2019-11-24 00:11:17.000 328 21257.34 368.79 43034.19 47999.57 2019-11-24 00:11:18.000 328 21257.35 368.82 43034.22 47999.58 2019-11-24 00:11:19.000 328 21257.36 368.89 43034.20 47999.59 2019-11-24 00:11:20.000 328 21257.43 368.95 43034.19 47999.60 2019-11-24 00:11:21.000 328 21257.48 369.02 43034.18 47999.62 2019-11-24 00:11:22.000 328 21257.53 369.11 43034.17 47999.64 2019-11-24 00:11:23.000 328 21257.62 369.18 43034.15 47999.66 2019-11-24 00:11:24.000 328 21257.71 369.24 43034.17 47999.70 2019-11-24 00:11:25.000 328 21257.80 369.31 43034.17 47999.74 2019-11-24 00:11:26.000 328 21257.86 369.38 43034.17 47999.75 2019-11-24 00:11:27.000 328 21257.95 369.43 43034.18 47999.82 2019-11-24 00:11:28.000 328 21258.02 369.47 43034.15 47999.83 2019-11-24 00:11:29.000 328 21258.04 369.51 43034.15 47999.87 2019-11-24 00:11:30.000 328 21258.14 369.56 43034.15 47999.88 2019-11-24 00:11:31.000 328 21258.20 369.62 43034.14 47999.92 2019-11-24 00:11:32.000 328 21258.26 369.67 43034.14 47999.94 2019-11-24 00:11:33.000 328 21258.32 369.67 43034.13 47999.96 2019-11-24 00:11:34.000 328 21258.35 369.71 43034.16 48000.00 2019-11-24 00:11:35.000 328 21258.38 369.73 43034.15 48000.00 2019-11-24 00:11:36.000 328 21258.47 369.77 43034.11 48000.01 2019-11-24 00:11:37.000 328 21258.52 369.78 43034.10 48000.04 2019-11-24 00:11:38.000 328 21258.61 369.80 43034.10 48000.09 2019-11-24 00:11:39.000 328 21258.64 369.80 43034.11 48000.08 2019-11-24 00:11:40.000 328 21258.70 369.80 43034.10 48000.12 2019-11-24 00:11:41.000 328 21258.79 369.81 43034.10 48000.12 2019-11-24 00:11:42.000 328 21258.87 369.79 43034.10 48000.14 2019-11-24 00:11:43.000 328 21258.95 369.77 43034.09 48000.20 2019-11-24 00:11:44.000 328 21259.01 369.74 43034.09 48000.22 2019-11-24 00:11:45.000 328 21259.07 369.73 43034.10 48000.26 2019-11-24 00:11:46.000 328 21259.14 369.73 43034.10 48000.28 2019-11-24 00:11:47.000 328 21259.23 369.71 43034.10 48000.33 2019-11-24 00:11:48.000 328 21259.29 369.73 43034.11 48000.34 2019-11-24 00:11:49.000 328 21259.31 369.72 43034.10 48000.36 2019-11-24 00:11:50.000 328 21259.40 369.70 43034.10 48000.39 2019-11-24 00:11:51.000 328 21259.47 369.67 43034.09 48000.42 2019-11-24 00:11:52.000 328 21259.50 369.64 43034.06 48000.43 2019-11-24 00:11:53.000 328 21259.54 369.60 43034.09 48000.44 2019-11-24 00:11:54.000 328 21259.59 369.58 43034.10 48000.48 2019-11-24 00:11:55.000 328 21259.60 369.53 43034.07 48000.49 2019-11-24 00:11:56.000 328 21259.59 369.48 43034.09 48000.49 2019-11-24 00:11:57.000 328 21259.53 369.45 43034.09 48000.49 2019-11-24 00:11:58.000 328 21259.50 369.41 43034.09 48000.50 2019-11-24 00:11:59.000 328 21259.43 369.37 43034.09 48000.46 2019-11-24 00:12:00.000 328 21259.36 369.33 43034.14 48000.46 2019-11-24 00:12:01.000 328 21259.27 369.30 43034.11 48000.40 2019-11-24 00:12:02.000 328 21259.18 369.25 43034.12 48000.39 2019-11-24 00:12:03.000 328 21259.12 369.23 43034.13 48000.33 2019-11-24 00:12:04.000 328 21259.08 369.18 43034.14 48000.34 2019-11-24 00:12:05.000 328 21259.05 369.17 43034.15 48000.32 2019-11-24 00:12:06.000 328 21259.04 369.16 43034.17 48000.30 2019-11-24 00:12:07.000 328 21259.00 369.15 43034.19 48000.28 2019-11-24 00:12:08.000 328 21258.99 369.14 43034.16 48000.29 2019-11-24 00:12:09.000 328 21259.02 369.13 43034.20 48000.28 2019-11-24 00:12:10.000 328 21259.01 369.12 43034.15 48000.29 2019-11-24 00:12:11.000 328 21258.98 369.13 43034.15 48000.28 2019-11-24 00:12:12.000 328 21258.93 369.15 43034.15 48000.29 2019-11-24 00:12:13.000 328 21258.86 369.21 43034.14 48000.23 2019-11-24 00:12:14.000 328 21258.74 369.26 43034.14 48000.20 2019-11-24 00:12:15.000 328 21258.62 369.30 43034.14 48000.15 2019-11-24 00:12:16.000 328 21258.54 369.33 43034.12 48000.08 2019-11-24 00:12:17.000 328 21258.46 369.36 43034.09 48000.01 2019-11-24 00:12:18.000 328 21258.38 369.41 43034.06 47999.96 2019-11-24 00:12:19.000 328 21258.35 369.48 43034.04 47999.89 2019-11-24 00:12:20.000 328 21258.29 369.55 43034.01 47999.85 2019-11-24 00:12:21.000 328 21258.31 369.58 43033.97 47999.85 2019-11-24 00:12:22.000 328 21258.30 369.66 43033.93 47999.84 2019-11-24 00:12:23.000 328 21258.36 369.72 43033.93 47999.81 2019-11-24 00:12:24.000 328 21258.41 369.81 43033.88 47999.81 2019-11-24 00:12:25.000 328 21258.44 369.89 43033.87 47999.80 2019-11-24 00:12:26.000 328 21258.45 369.98 43033.84 47999.79 2019-11-24 00:12:27.000 328 21258.43 370.06 43033.84 47999.79 2019-11-24 00:12:28.000 328 21258.41 370.17 43033.84 47999.78 2019-11-24 00:12:29.000 328 21258.42 370.27 43033.84 47999.76 2019-11-24 00:12:30.000 328 21258.41 370.36 43033.81 47999.75 2019-11-24 00:12:31.000 328 21258.39 370.41 43033.79 47999.71 2019-11-24 00:12:32.000 328 21258.36 370.49 43033.81 47999.69 2019-11-24 00:12:33.000 328 21258.38 370.53 43033.83 47999.70 2019-11-24 00:12:34.000 328 21258.40 370.57 43033.85 47999.69 2019-11-24 00:12:35.000 328 21258.43 370.63 43033.83 47999.71 2019-11-24 00:12:36.000 328 21258.42 370.67 43033.79 47999.71 2019-11-24 00:12:37.000 328 21258.45 370.73 43033.77 47999.73 2019-11-24 00:12:38.000 328 21258.49 370.79 43033.79 47999.74 2019-11-24 00:12:39.000 328 21258.53 370.85 43033.81 47999.72 2019-11-24 00:12:40.000 328 21258.59 370.90 43033.79 47999.75 2019-11-24 00:12:41.000 328 21258.63 370.92 43033.78 47999.75 2019-11-24 00:12:42.000 328 21258.68 370.94 43033.77 47999.75 2019-11-24 00:12:43.000 328 21258.70 370.97 43033.76 47999.75 2019-11-24 00:12:44.000 328 21258.75 370.99 43033.74 47999.81 2019-11-24 00:12:45.000 328 21258.83 370.99 43033.75 47999.82 2019-11-24 00:12:46.000 328 21258.94 370.93 43033.77 47999.85 2019-11-24 00:12:47.000 328 21259.01 370.90 43033.77 47999.88 2019-11-24 00:12:48.000 328 21259.02 370.90 43033.82 47999.93 2019-11-24 00:12:49.000 328 21259.00 370.91 43033.83 47999.95 2019-11-24 00:12:50.000 328 21258.94 370.96 43033.83 47999.95 2019-11-24 00:12:51.000 328 21258.91 370.99 43033.83 47999.95 2019-11-24 00:12:52.000 328 21258.87 371.01 43033.83 47999.92 2019-11-24 00:12:53.000 328 21258.84 371.02 43033.80 47999.91 2019-11-24 00:12:54.000 328 21258.79 371.02 43033.77 47999.88 2019-11-24 00:12:55.000 328 21258.78 371.03 43033.74 47999.83 2019-11-24 00:12:56.000 328 21258.74 371.05 43033.74 47999.82 2019-11-24 00:12:57.000 328 21258.70 371.07 43033.75 47999.83 2019-11-24 00:12:58.000 328 21258.71 371.09 43033.73 47999.80 2019-11-24 00:12:59.000 328 21258.70 371.13 43033.74 47999.80 2019-11-24 00:13:00.000 328 21258.71 371.15 43033.74 47999.79 2019-11-24 00:13:01.000 328 21258.72 371.14 43033.77 47999.80 2019-11-24 00:13:02.000 328 21258.71 371.12 43033.80 47999.82 2019-11-24 00:13:03.000 328 21258.74 371.12 43033.80 47999.81 2019-11-24 00:13:04.000 328 21258.77 371.11 43033.81 47999.82 2019-11-24 00:13:05.000 328 21258.81 371.11 43033.79 47999.86 2019-11-24 00:13:06.000 328 21258.83 371.10 43033.79 47999.85 2019-11-24 00:13:07.000 328 21258.80 371.13 43033.81 47999.87 2019-11-24 00:13:08.000 328 21258.81 371.20 43033.80 47999.88 2019-11-24 00:13:09.000 328 21258.81 371.24 43033.80 47999.92 2019-11-24 00:13:10.000 328 21258.83 371.30 43033.83 47999.88 2019-11-24 00:13:11.000 328 21258.82 371.36 43033.83 47999.89 2019-11-24 00:13:12.000 328 21258.80 371.42 43033.77 47999.89 2019-11-24 00:13:13.000 328 21258.83 371.43 43033.80 47999.89 2019-11-24 00:13:14.000 328 21258.88 371.44 43033.80 47999.90 2019-11-24 00:13:15.000 328 21258.94 371.49 43033.78 47999.90 2019-11-24 00:13:16.000 328 21259.00 371.50 43033.79 47999.94 2019-11-24 00:13:17.000 328 21259.08 371.52 43033.81 47999.96 2019-11-24 00:13:18.000 328 21259.17 371.51 43033.79 47999.98 2019-11-24 00:13:19.000 328 21259.22 371.53 43033.79 48000.03 2019-11-24 00:13:20.000 328 21259.29 371.53 43033.79 48000.04 2019-11-24 00:13:21.000 328 21259.32 371.53 43033.79 48000.06 2019-11-24 00:13:22.000 328 21259.35 371.54 43033.74 48000.08 2019-11-24 00:13:23.000 328 21259.38 371.51 43033.76 48000.09 2019-11-24 00:13:24.000 328 21259.40 371.52 43033.79 48000.09 2019-11-24 00:13:25.000 328 21259.43 371.54 43033.78 48000.12 2019-11-24 00:13:26.000 328 21259.42 371.55 43033.81 48000.14 2019-11-24 00:13:27.000 328 21259.41 371.54 43033.78 48000.15 2019-11-24 00:13:28.000 328 21259.44 371.57 43033.77 48000.14 2019-11-24 00:13:29.000 328 21259.47 371.60 43033.80 48000.16 2019-11-24 00:13:30.000 328 21259.48 371.62 43033.77 48000.15 2019-11-24 00:13:31.000 328 21259.50 371.66 43033.79 48000.20 2019-11-24 00:13:32.000 328 21259.54 371.68 43033.80 48000.19 2019-11-24 00:13:33.000 328 21259.53 371.73 43033.78 48000.21 2019-11-24 00:13:34.000 328 21259.58 371.72 43033.75 48000.21 2019-11-24 00:13:35.000 328 21259.64 371.74 43033.77 48000.21 2019-11-24 00:13:36.000 328 21259.69 371.73 43033.76 48000.19 2019-11-24 00:13:37.000 328 21259.76 371.75 43033.73 48000.24 2019-11-24 00:13:38.000 328 21259.84 371.73 43033.76 48000.27 2019-11-24 00:13:39.000 328 21259.91 371.73 43033.74 48000.30 2019-11-24 00:13:40.000 328 21259.96 371.69 43033.75 48000.33 2019-11-24 00:13:41.000 328 21260.04 371.65 43033.76 48000.39 2019-11-24 00:13:42.000 328 21260.06 371.65 43033.77 48000.39 2019-11-24 00:13:43.000 328 21260.06 371.65 43033.75 48000.42 2019-11-24 00:13:44.000 328 21260.09 371.65 43033.75 48000.42 2019-11-24 00:13:45.000 328 21260.07 371.66 43033.76 48000.43 2019-11-24 00:13:46.000 328 21260.02 371.69 43033.78 48000.43 2019-11-24 00:13:47.000 328 21260.03 371.65 43033.78 48000.41 2019-11-24 00:13:48.000 328 21260.03 371.66 43033.80 48000.39 2019-11-24 00:13:49.000 328 21260.02 371.64 43033.85 48000.44 2019-11-24 00:13:50.000 328 21260.01 371.62 43033.82 48000.44 2019-11-24 00:13:51.000 328 21260.04 371.64 43033.81 48000.44 2019-11-24 00:13:52.000 328 21260.06 371.63 43033.81 48000.44 2019-11-24 00:13:53.000 328 21260.08 371.62 43033.83 48000.46 2019-11-24 00:13:54.000 328 21260.08 371.62 43033.83 48000.49 2019-11-24 00:13:55.000 328 21260.08 371.62 43033.85 48000.49 2019-11-24 00:13:56.000 328 21260.06 371.61 43033.83 48000.47 2019-11-24 00:13:57.000 328 21260.03 371.62 43033.85 48000.50 2019-11-24 00:13:58.000 328 21260.03 371.60 43033.84 48000.48 2019-11-24 00:13:59.000 328 21260.03 371.60 43033.87 48000.47 2019-11-24 00:14:00.000 328 21259.99 371.61 43033.83 48000.45 2019-11-24 00:14:01.000 328 21260.01 371.62 43033.84 48000.46 2019-11-24 00:14:02.000 328 21260.01 371.64 43033.81 48000.46 2019-11-24 00:14:03.000 328 21259.96 371.67 43033.80 48000.43 2019-11-24 00:14:04.000 328 21259.96 371.72 43033.84 48000.42 2019-11-24 00:14:05.000 328 21260.00 371.74 43033.83 48000.45 2019-11-24 00:14:06.000 328 21260.02 371.76 43033.83 48000.43 2019-11-24 00:14:07.000 328 21260.07 371.75 43033.84 48000.45 2019-11-24 00:14:08.000 328 21260.08 371.76 43033.81 48000.47 2019-11-24 00:14:09.000 328 21260.09 371.82 43033.82 48000.48 2019-11-24 00:14:10.000 328 21260.13 371.86 43033.85 48000.49 2019-11-24 00:14:11.000 328 21260.18 371.91 43033.83 48000.52 2019-11-24 00:14:12.000 328 21260.23 371.92 43033.82 48000.53 2019-11-24 00:14:13.000 328 21260.27 371.92 43033.85 48000.58 2019-11-24 00:14:14.000 328 21260.34 371.91 43033.84 48000.61 2019-11-24 00:14:15.000 328 21260.39 371.98 43033.87 48000.62 2019-11-24 00:14:16.000 328 21260.46 372.00 43033.87 48000.66 2019-11-24 00:14:17.000 328 21260.47 372.02 43033.89 48000.66 2019-11-24 00:14:18.000 328 21260.48 372.03 43033.88 48000.68 2019-11-24 00:14:19.000 328 21260.51 372.05 43033.86 48000.68 2019-11-24 00:14:20.000 328 21260.51 372.07 43033.87 48000.69 2019-11-24 00:14:21.000 328 21260.54 372.09 43033.89 48000.71 2019-11-24 00:14:22.000 328 21260.57 372.12 43033.88 48000.71 2019-11-24 00:14:23.000 328 21260.63 372.17 43033.87 48000.70 2019-11-24 00:14:24.000 328 21260.69 372.23 43033.87 48000.77 2019-11-24 00:14:25.000 328 21260.74 372.27 43033.86 48000.76 2019-11-24 00:14:26.000 328 21260.79 372.29 43033.85 48000.77 2019-11-24 00:14:27.000 328 21260.86 372.33 43033.86 48000.81 2019-11-24 00:14:28.000 328 21260.92 372.34 43033.84 48000.82 2019-11-24 00:14:29.000 328 21261.00 372.37 43033.82 48000.88 2019-11-24 00:14:30.000 328 21261.05 372.40 43033.81 48000.87 2019-11-24 00:14:31.000 328 21261.16 372.45 43033.80 48000.89 2019-11-24 00:14:32.000 328 21261.19 372.50 43033.78 48000.93 2019-11-24 00:14:33.000 328 21261.25 372.52 43033.79 48000.94 2019-11-24 00:14:34.000 328 21261.33 372.50 43033.81 48000.98 2019-11-24 00:14:35.000 328 21261.40 372.53 43033.77 48001.01 2019-11-24 00:14:36.000 328 21261.48 372.57 43033.81 48001.00 2019-11-24 00:14:37.000 328 21261.52 372.57 43033.83 48001.07 2019-11-24 00:14:38.000 328 21261.59 372.57 43033.82 48001.07 2019-11-24 00:14:39.000 328 21261.61 372.60 43033.80 48001.08 2019-11-24 00:14:40.000 328 21261.60 372.62 43033.81 48001.12 2019-11-24 00:14:41.000 328 21261.64 372.64 43033.81 48001.11 2019-11-24 00:14:42.000 328 21261.70 372.65 43033.81 48001.15 2019-11-24 00:14:43.000 328 21261.73 372.63 43033.78 48001.18 2019-11-24 00:14:44.000 328 21261.73 372.65 43033.77 48001.16 2019-11-24 00:14:45.000 328 21261.76 372.68 43033.77 48001.17 2019-11-24 00:14:46.000 328 21261.78 372.69 43033.80 48001.19 2019-11-24 00:14:47.000 328 21261.80 372.68 43033.77 48001.21 2019-11-24 00:14:48.000 328 21261.81 372.67 43033.80 48001.22 2019-11-24 00:14:49.000 328 21261.84 372.66 43033.79 48001.24 2019-11-24 00:14:50.000 328 21261.85 372.68 43033.73 48001.20 2019-11-24 00:14:51.000 328 21261.86 372.66 43033.76 48001.21 2019-11-24 00:14:52.000 328 21261.85 372.68 43033.74 48001.20 2019-11-24 00:14:53.000 328 21261.83 372.64 43033.76 48001.23 2019-11-24 00:14:54.000 328 21261.82 372.62 43033.76 48001.22 2019-11-24 00:14:55.000 328 21261.80 372.65 43033.76 48001.20 2019-11-24 00:14:56.000 328 21261.79 372.65 43033.76 48001.23 2019-11-24 00:14:57.000 328 21261.76 372.66 43033.76 48001.19 2019-11-24 00:14:58.000 328 21261.74 372.65 43033.79 48001.19 2019-11-24 00:14:59.000 328 21261.69 372.67 43033.77 48001.17 2019-11-24 00:15:00.000 328 21261.70 372.65 43033.82 48001.16 2019-11-24 00:15:01.000 328 21261.65 372.62 43033.82 48001.14 2019-11-24 00:15:02.000 328 21261.59 372.63 43033.82 48001.14 2019-11-24 00:15:03.000 328 21261.57 372.64 43033.83 48001.13 2019-11-24 00:15:04.000 328 21261.55 372.66 43033.82 48001.10 2019-11-24 00:15:05.000 328 21261.52 372.67 43033.83 48001.07 2019-11-24 00:15:06.000 328 21261.51 372.69 43033.86 48001.10 2019-11-24 00:15:07.000 328 21261.50 372.70 43033.86 48001.08 2019-11-24 00:15:08.000 328 21261.48 372.68 43033.84 48001.11 2019-11-24 00:15:09.000 328 21261.48 372.71 43033.87 48001.10 2019-11-24 00:15:10.000 328 21261.51 372.71 43033.85 48001.11 2019-11-24 00:15:11.000 328 21261.50 372.73 43033.84 48001.08 2019-11-24 00:15:12.000 328 21261.50 372.76 43033.83 48001.08 2019-11-24 00:15:13.000 328 21261.49 372.78 43033.82 48001.07 2019-11-24 00:15:14.000 328 21261.49 372.80 43033.82 48001.10 2019-11-24 00:15:15.000 328 21261.49 372.79 43033.83 48001.07 2019-11-24 00:15:16.000 328 21261.52 372.79 43033.81 48001.05 2019-11-24 00:15:17.000 328 21261.52 372.81 43033.80 48001.06 2019-11-24 00:15:18.000 328 21261.54 372.82 43033.81 48001.08 2019-11-24 00:15:19.000 328 21261.54 372.83 43033.80 48001.05 2019-11-24 00:15:20.000 328 21261.52 372.83 43033.79 48001.06 2019-11-24 00:15:21.000 328 21261.54 372.85 43033.80 48001.05 2019-11-24 00:15:22.000 328 21261.53 372.89 43033.77 48001.05 2019-11-24 00:15:23.000 328 21261.52 372.92 43033.74 48001.04 2019-11-24 00:15:24.000 328 21261.56 372.94 43033.75 48001.04 2019-11-24 00:15:25.000 328 21261.52 372.97 43033.71 48001.05 2019-11-24 00:15:26.000 328 21261.51 372.98 43033.69 48000.99 2019-11-24 00:15:27.000 328 21261.51 372.99 43033.69 48001.00 2019-11-24 00:15:28.000 328 21261.49 372.99 43033.66 48001.00 2019-11-24 00:15:29.000 328 21261.48 373.01 43033.65 48000.96 2019-11-24 00:15:30.000 328 21261.45 373.02 43033.65 48000.95 2019-11-24 00:15:31.000 328 21261.44 373.02 43033.65 48000.94 2019-11-24 00:15:32.000 328 21261.43 373.04 43033.68 48000.90 2019-11-24 00:15:33.000 328 21261.40 373.03 43033.66 48000.95 2019-11-24 00:15:34.000 328 21261.40 373.09 43033.65 48000.93 2019-11-24 00:15:35.000 328 21261.39 373.11 43033.63 48000.89 2019-11-24 00:15:36.000 328 21261.38 373.10 43033.65 48000.93 2019-11-24 00:15:37.000 328 21261.40 373.09 43033.64 48000.88 2019-11-24 00:15:38.000 328 21261.50 373.08 43033.64 48000.94 2019-11-24 00:15:39.000 328 21261.53 373.09 43033.67 48000.97 2019-11-24 00:15:40.000 328 21261.57 373.12 43033.63 48000.95 2019-11-24 00:15:41.000 328 21261.60 373.14 43033.66 48001.02 2019-11-24 00:15:42.000 328 21261.61 373.21 43033.65 48001.00 2019-11-24 00:15:43.000 328 21261.63 373.25 43033.68 48001.03 2019-11-24 00:15:44.000 328 21261.62 373.30 43033.70 48001.03 2019-11-24 00:15:45.000 328 21261.65 373.30 43033.67 48001.03 2019-11-24 00:15:46.000 328 21261.68 373.29 43033.66 48001.02 2019-11-24 00:15:47.000 328 21261.75 373.33 43033.62 48001.06 2019-11-24 00:15:48.000 328 21261.77 373.36 43033.62 48001.07 2019-11-24 00:15:49.000 328 21261.82 373.36 43033.63 48001.08 2019-11-24 00:15:50.000 328 21261.86 373.38 43033.63 48001.07 2019-11-24 00:15:51.000 328 21261.85 373.41 43033.63 48001.09 2019-11-24 00:15:52.000 328 21261.85 373.46 43033.59 48001.07 2019-11-24 00:15:53.000 328 21261.88 373.45 43033.59 48001.10 2019-11-24 00:15:54.000 328 21261.87 373.42 43033.58 48001.10 2019-11-24 00:15:55.000 328 21261.88 373.43 43033.60 48001.10 2019-11-24 00:15:56.000 328 21261.91 373.42 43033.64 48001.10 2019-11-24 00:15:57.000 328 21261.89 373.44 43033.62 48001.10 2019-11-24 00:15:58.000 328 21261.88 373.46 43033.59 48001.11 2019-11-24 00:15:59.000 328 21261.88 373.50 43033.59 48001.12 2019-11-24 00:16:00.000 328 21261.92 373.55 43033.56 48001.10 2019-11-24 00:16:01.000 328 21261.98 373.57 43033.56 48001.12 2019-11-24 00:16:02.000 328 21262.01 373.60 43033.58 48001.12 2019-11-24 00:16:03.000 328 21262.05 373.62 43033.58 48001.13 2019-11-24 00:16:04.000 328 21262.11 373.63 43033.56 48001.17 2019-11-24 00:16:05.000 328 21262.14 373.65 43033.59 48001.16 2019-11-24 00:16:06.000 328 21262.18 373.72 43033.61 48001.22 2019-11-24 00:16:07.000 328 21262.23 373.71 43033.60 48001.23 2019-11-24 00:16:08.000 328 21262.27 373.72 43033.60 48001.22 2019-11-24 00:16:09.000 328 21262.29 373.71 43033.62 48001.25 2019-11-24 00:16:10.000 328 21262.30 373.71 43033.61 48001.27 2019-11-24 00:16:11.000 328 21262.32 373.70 43033.58 48001.25 2019-11-24 00:16:12.000 328 21262.30 373.72 43033.57 48001.27 2019-11-24 00:16:13.000 328 21262.27 373.75 43033.60 48001.26 2019-11-24 00:16:14.000 328 21262.23 373.75 43033.59 48001.23 2019-11-24 00:16:15.000 328 21262.26 373.76 43033.61 48001.26 2019-11-24 00:16:16.000 328 21262.29 373.75 43033.58 48001.24 2019-11-24 00:16:17.000 328 21262.29 373.77 43033.55 48001.24 2019-11-24 00:16:18.000 328 21262.30 373.75 43033.57 48001.24 2019-11-24 00:16:19.000 328 21262.29 373.72 43033.56 48001.25 2019-11-24 00:16:20.000 328 21262.32 373.73 43033.57 48001.25 2019-11-24 00:16:21.000 328 21262.34 373.74 43033.54 48001.26 2019-11-24 00:16:22.000 328 21262.35 373.71 43033.55 48001.22 2019-11-24 00:16:23.000 328 21262.33 373.76 43033.52 48001.25 2019-11-24 00:16:24.000 328 21262.30 373.77 43033.53 48001.23 2019-11-24 00:16:25.000 328 21262.29 373.78 43033.51 48001.22 2019-11-24 00:16:26.000 328 21262.25 373.83 43033.46 48001.20 2019-11-24 00:16:27.000 328 21262.26 373.81 43033.50 48001.19 2019-11-24 00:16:28.000 328 21262.23 373.84 43033.51 48001.16 2019-11-24 00:16:29.000 328 21262.26 373.86 43033.51 48001.15 2019-11-24 00:16:30.000 328 21262.26 373.85 43033.52 48001.15 2019-11-24 00:16:31.000 328 21262.28 373.85 43033.52 48001.17 2019-11-24 00:16:32.000 328 21262.33 373.84 43033.52 48001.16 2019-11-24 00:16:33.000 328 21262.36 373.86 43033.52 48001.19 2019-11-24 00:16:34.000 328 21262.40 373.87 43033.49 48001.23 2019-11-24 00:16:35.000 328 21262.45 373.90 43033.49 48001.21 2019-11-24 00:16:36.000 328 21262.48 373.91 43033.49 48001.24 2019-11-24 00:16:37.000 328 21262.51 373.92 43033.51 48001.26 2019-11-24 00:16:38.000 328 21262.52 373.97 43033.49 48001.28 2019-11-24 00:16:39.000 328 21262.49 374.03 43033.46 48001.26 2019-11-24 00:16:40.000 328 21262.47 374.09 43033.47 48001.26 2019-11-24 00:16:41.000 328 21262.48 374.09 43033.49 48001.24 2019-11-24 00:16:42.000 328 21262.50 374.09 43033.48 48001.29 2019-11-24 00:16:43.000 328 21262.51 374.12 43033.47 48001.29 2019-11-24 00:16:44.000 328 21262.55 374.14 43033.49 48001.27 2019-11-24 00:16:45.000 328 21262.59 374.18 43033.47 48001.28 2019-11-24 00:16:46.000 328 21262.58 374.20 43033.45 48001.27 2019-11-24 00:16:47.000 328 21262.58 374.24 43033.46 48001.29 2019-11-24 00:16:48.000 328 21262.61 374.25 43033.48 48001.29 2019-11-24 00:16:49.000 328 21262.66 374.25 43033.47 48001.27 2019-11-24 00:16:50.000 328 21262.65 374.27 43033.46 48001.30 2019-11-24 00:16:51.000 328 21262.67 374.29 43033.49 48001.31 2019-11-24 00:16:52.000 328 21262.70 374.31 43033.47 48001.35 2019-11-24 00:16:53.000 328 21262.75 374.33 43033.47 48001.33 2019-11-24 00:16:54.000 328 21262.75 374.36 43033.49 48001.34 2019-11-24 00:16:55.000 328 21262.75 374.38 43033.49 48001.37 2019-11-24 00:16:56.000 328 21262.78 374.41 43033.47 48001.34 2019-11-24 00:16:57.000 328 21262.80 374.44 43033.46 48001.37 2019-11-24 00:16:58.000 328 21262.81 374.45 43033.49 48001.39 2019-11-24 00:16:59.000 328 21262.81 374.50 43033.50 48001.37 2019-11-24 00:17:00.000 328 21262.85 374.53 43033.46 48001.40 2019-11-24 00:17:01.000 328 21262.86 374.55 43033.45 48001.41 2019-11-24 00:17:02.000 328 21262.86 374.57 43033.44 48001.42 2019-11-24 00:17:03.000 328 21262.85 374.62 43033.48 48001.43 2019-11-24 00:17:04.000 328 21262.91 374.63 43033.46 48001.41 2019-11-24 00:17:05.000 328 21262.91 374.67 43033.44 48001.42 2019-11-24 00:17:06.000 328 21262.91 374.72 43033.46 48001.47 2019-11-24 00:17:07.000 328 21262.92 374.76 43033.50 48001.44 2019-11-24 00:17:08.000 328 21262.95 374.78 43033.46 48001.43 2019-11-24 00:17:09.000 328 21262.97 374.79 43033.46 48001.44 2019-11-24 00:17:10.000 328 21262.98 374.83 43033.46 48001.45 2019-11-24 00:17:11.000 328 21262.98 374.87 43033.49 48001.46 2019-11-24 00:17:12.000 328 21262.98 374.84 43033.44 48001.45 2019-11-24 00:17:13.000 328 21262.98 374.86 43033.44 48001.45 2019-11-24 00:17:14.000 328 21263.00 374.85 43033.47 48001.48 2019-11-24 00:17:15.000 328 21263.00 374.84 43033.46 48001.47 2019-11-24 00:17:16.000 328 21263.02 374.87 43033.46 48001.47 2019-11-24 00:17:17.000 328 21263.04 374.90 43033.44 48001.47 2019-11-24 00:17:18.000 328 21263.02 374.93 43033.44 48001.45 2019-11-24 00:17:19.000 328 21262.99 374.96 43033.46 48001.47 2019-11-24 00:17:20.000 328 21263.02 374.98 43033.45 48001.46 2019-11-24 00:17:21.000 328 21263.00 375.03 43033.43 48001.46 2019-11-24 00:17:22.000 328 21262.99 375.07 43033.45 48001.46 2019-11-24 00:17:23.000 328 21263.01 375.08 43033.42 48001.48 2019-11-24 00:17:24.000 328 21263.01 375.09 43033.46 48001.43 2019-11-24 00:17:25.000 328 21263.05 375.10 43033.46 48001.50 2019-11-24 00:17:26.000 328 21263.09 375.13 43033.44 48001.48 2019-11-24 00:17:27.000 328 21263.12 375.17 43033.43 48001.50 2019-11-24 00:17:28.000 328 21263.16 375.19 43033.45 48001.51 2019-11-24 00:17:29.000 328 21263.19 375.19 43033.48 48001.55 2019-11-24 00:17:30.000 328 21263.21 375.22 43033.47 48001.56 2019-11-24 00:17:31.000 328 21263.26 375.23 43033.46 48001.53 2019-11-24 00:17:32.000 328 21263.25 375.26 43033.44 48001.59 2019-11-24 00:17:33.000 328 21263.25 375.30 43033.46 48001.59 2019-11-24 00:17:34.000 328 21263.26 375.29 43033.45 48001.56 2019-11-24 00:17:35.000 328 21263.28 375.30 43033.44 48001.62 2019-11-24 00:17:36.000 328 21263.27 375.31 43033.49 48001.62 2019-11-24 00:17:37.000 328 21263.29 375.36 43033.49 48001.61 2019-11-24 00:17:38.000 328 21263.29 375.39 43033.49 48001.61 2019-11-24 00:17:39.000 328 21263.26 375.40 43033.49 48001.62 2019-11-24 00:17:40.000 328 21263.29 375.41 43033.52 48001.63 2019-11-24 00:17:41.000 328 21263.27 375.42 43033.51 48001.64 2019-11-24 00:17:42.000 328 21263.26 375.45 43033.53 48001.62 2019-11-24 00:17:43.000 328 21263.28 375.47 43033.56 48001.64 2019-11-24 00:17:44.000 328 21263.28 375.50 43033.53 48001.62 2019-11-24 00:17:45.000 328 21263.28 375.52 43033.51 48001.67 2019-11-24 00:17:46.000 328 21263.29 375.52 43033.52 48001.66 2019-11-24 00:17:47.000 328 21263.32 375.54 43033.49 48001.63 2019-11-24 00:17:48.000 328 21263.32 375.58 43033.49 48001.67 2019-11-24 00:17:49.000 328 21263.34 375.58 43033.50 48001.66 2019-11-24 00:17:50.000 328 21263.37 375.63 43033.51 48001.68 2019-11-24 00:17:51.000 328 21263.40 375.63 43033.55 48001.70 2019-11-24 00:17:52.000 328 21263.40 375.65 43033.57 48001.70 2019-11-24 00:17:53.000 328 21263.42 375.66 43033.52 48001.70 2019-11-24 00:17:54.000 328 21263.39 375.66 43033.51 48001.72 2019-11-24 00:17:55.000 328 21263.39 375.66 43033.52 48001.72 2019-11-24 00:17:56.000 328 21263.39 375.63 43033.52 48001.71 2019-11-24 00:17:57.000 328 21263.40 375.62 43033.53 48001.73 2019-11-24 00:17:58.000 328 21263.42 375.61 43033.54 48001.72 2019-11-24 00:17:59.000 328 21263.44 375.62 43033.56 48001.75 2019-11-24 00:18:00.000 328 21263.48 375.63 43033.54 48001.74 2019-11-24 00:18:01.000 328 21263.51 375.62 43033.50 48001.74 2019-11-24 00:18:02.000 328 21263.52 375.63 43033.50 48001.77 2019-11-24 00:18:03.000 328 21263.56 375.63 43033.51 48001.77 2019-11-24 00:18:04.000 328 21263.58 375.66 43033.48 48001.76 2019-11-24 00:18:05.000 328 21263.60 375.66 43033.49 48001.77 2019-11-24 00:18:06.000 328 21263.62 375.63 43033.52 48001.80 2019-11-24 00:18:07.000 328 21263.63 375.61 43033.51 48001.78 2019-11-24 00:18:08.000 328 21263.69 375.61 43033.51 48001.82 2019-11-24 00:18:09.000 328 21263.71 375.60 43033.51 48001.80 2019-11-24 00:18:10.000 328 21263.70 375.62 43033.51 48001.83 2019-11-24 00:18:11.000 328 21263.73 375.65 43033.49 48001.83 2019-11-24 00:18:12.000 328 21263.72 375.69 43033.47 48001.85 2019-11-24 00:18:13.000 328 21263.75 375.71 43033.51 48001.84 2019-11-24 00:18:14.000 328 21263.77 375.75 43033.54 48001.87 2019-11-24 00:18:15.000 328 21263.78 375.83 43033.50 48001.84 2019-11-24 00:18:16.000 328 21263.84 375.87 43033.46 48001.85 2019-11-24 00:18:17.000 328 21263.84 375.93 43033.45 48001.87 2019-11-24 00:18:18.000 328 21263.88 375.97 43033.48 48001.87 2019-11-24 00:18:19.000 328 21263.93 375.99 43033.45 48001.88 2019-11-24 00:18:20.000 328 21263.99 376.01 43033.45 48001.89 2019-11-24 00:18:21.000 328 21264.02 376.02 43033.45 48001.91 2019-11-24 00:18:22.000 328 21264.08 376.07 43033.47 48001.93 2019-11-24 00:18:23.000 328 21264.12 376.13 43033.45 48001.93 2019-11-24 00:18:24.000 328 21264.13 376.20 43033.42 48001.96 2019-11-24 00:18:25.000 328 21264.16 376.23 43033.41 48001.97 2019-11-24 00:18:26.000 328 21264.17 376.24 43033.44 48001.96 2019-11-24 00:18:27.000 328 21264.18 376.28 43033.41 48001.96 2019-11-24 00:18:28.000 328 21264.21 376.31 43033.43 48001.99 2019-11-24 00:18:29.000 328 21264.21 376.36 43033.41 48001.98 2019-11-24 00:18:30.000 328 21264.21 376.37 43033.38 48001.98 2019-11-24 00:18:31.000 328 21264.25 376.40 43033.37 48001.98 2019-11-24 00:18:32.000 328 21264.29 376.45 43033.34 48001.98 2019-11-24 00:18:33.000 328 21264.26 376.49 43033.33 48001.97 2019-11-24 00:18:34.000 328 21264.28 376.55 43033.29 48001.95 2019-11-24 00:18:35.000 328 21264.28 376.60 43033.30 48001.95 2019-11-24 00:18:36.000 328 21264.27 376.61 43033.27 48001.90 2019-11-24 00:18:37.000 328 21264.29 376.63 43033.27 48001.88 2019-11-24 00:18:38.000 328 21264.26 376.62 43033.28 48001.86 2019-11-24 00:18:39.000 328 21264.24 376.64 43033.26 48001.87 2019-11-24 00:18:40.000 328 21264.24 376.63 43033.23 48001.86 2019-11-24 00:18:41.000 328 21264.21 376.62 43033.27 48001.85 2019-11-24 00:18:42.000 328 21264.22 376.63 43033.26 48001.83 2019-11-24 00:18:43.000 328 21264.24 376.66 43033.24 48001.87 2019-11-24 00:18:44.000 328 21264.21 376.66 43033.27 48001.85 2019-11-24 00:18:45.000 328 21264.22 376.68 43033.24 48001.85 2019-11-24 00:18:46.000 328 21264.26 376.71 43033.25 48001.87 2019-11-24 00:18:47.000 328 21264.29 376.77 43033.24 48001.85 2019-11-24 00:18:48.000 328 21264.29 376.78 43033.23 48001.85 2019-11-24 00:18:49.000 328 21264.30 376.77 43033.22 48001.85 2019-11-24 00:18:50.000 328 21264.32 376.79 43033.21 48001.87 2019-11-24 00:18:51.000 328 21264.36 376.81 43033.21 48001.88 2019-11-24 00:18:52.000 328 21264.38 376.81 43033.22 48001.87 2019-11-24 00:18:53.000 328 21264.39 376.82 43033.23 48001.92 2019-11-24 00:18:54.000 328 21264.39 376.81 43033.21 48001.91 2019-11-24 00:18:55.000 328 21264.42 376.81 43033.25 48001.90 2019-11-24 00:18:56.000 328 21264.42 376.84 43033.24 48001.92 2019-11-24 00:18:57.000 328 21264.44 376.82 43033.26 48001.95 2019-11-24 00:18:58.000 328 21264.48 376.84 43033.25 48001.96 2019-11-24 00:18:59.000 328 21264.49 376.86 43033.24 48001.96 2019-11-24 00:19:00.000 328 21264.52 376.86 43033.20 48001.97 2019-11-24 00:19:01.000 328 21264.55 376.83 43033.25 48001.99 2019-11-24 00:19:02.000 328 21264.58 376.83 43033.25 48002.02 2019-11-24 00:19:03.000 328 21264.56 376.83 43033.25 48002.00 2019-11-24 00:19:04.000 328 21264.55 376.84 43033.27 48001.99 2019-11-24 00:19:05.000 328 21264.59 376.84 43033.28 48002.05 2019-11-24 00:19:06.000 328 21264.62 376.86 43033.31 48002.03 2019-11-24 00:19:07.000 328 21264.64 376.87 43033.32 48002.05 2019-11-24 00:19:08.000 328 21264.67 376.89 43033.29 48002.03 2019-11-24 00:19:09.000 328 21264.68 376.91 43033.27 48002.07 2019-11-24 00:19:10.000 328 21264.71 376.93 43033.27 48002.08 2019-11-24 00:19:11.000 328 21264.76 376.95 43033.30 48002.10 2019-11-24 00:19:12.000 328 21264.80 376.97 43033.29 48002.13 2019-11-24 00:19:13.000 328 21264.84 376.99 43033.26 48002.12 2019-11-24 00:19:14.000 328 21264.86 376.99 43033.25 48002.13 2019-11-24 00:19:15.000 328 21264.88 377.01 43033.24 48002.14 2019-11-24 00:19:16.000 328 21264.94 377.00 43033.25 48002.17 2019-11-24 00:19:17.000 328 21264.94 377.03 43033.26 48002.15 2019-11-24 00:19:18.000 328 21264.95 377.04 43033.28 48002.14 2019-11-24 00:19:19.000 328 21264.96 377.03 43033.27 48002.18 2019-11-24 00:19:20.000 328 21265.01 377.01 43033.29 48002.14 2019-11-24 00:19:21.000 328 21265.02 377.01 43033.27 48002.20 2019-11-24 00:19:22.000 328 21265.02 376.97 43033.30 48002.16 2019-11-24 00:19:23.000 328 21265.03 376.92 43033.28 48002.19 2019-11-24 00:19:24.000 328 21265.00 376.92 43033.33 48002.19 2019-11-24 00:19:25.000 328 21265.04 376.89 43033.29 48002.23 2019-11-24 00:19:26.000 328 21265.10 376.87 43033.27 48002.24 2019-11-24 00:19:27.000 328 21265.12 376.85 43033.28 48002.24 2019-11-24 00:19:28.000 328 21265.12 376.84 43033.31 48002.25 2019-11-24 00:19:29.000 328 21265.16 376.81 43033.29 48002.26 2019-11-24 00:19:30.000 328 21265.19 376.79 43033.31 48002.28 2019-11-24 00:19:31.000 328 21265.19 376.80 43033.33 48002.31 2019-11-24 00:19:32.000 328 21265.21 376.75 43033.33 48002.31 2019-11-24 00:19:33.000 328 21265.23 376.74 43033.32 48002.32 2019-11-24 00:19:34.000 328 21265.26 376.78 43033.34 48002.32 2019-11-24 00:19:35.000 328 21265.25 376.81 43033.33 48002.32 2019-11-24 00:19:36.000 328 21265.25 376.82 43033.30 48002.33 2019-11-24 00:19:37.000 328 21265.21 376.81 43033.29 48002.32 2019-11-24 00:19:38.000 328 21265.24 376.81 43033.27 48002.27 2019-11-24 00:19:39.000 328 21265.23 376.80 43033.25 48002.25 2019-11-24 00:19:40.000 328 21265.24 376.78 43033.25 48002.25 2019-11-24 00:19:41.000 328 21265.22 376.78 43033.20 48002.23 2019-11-24 00:19:42.000 328 21265.20 376.75 43033.25 48002.24 2019-11-24 00:19:43.000 328 21265.22 376.74 43033.28 48002.26 2019-11-24 00:19:44.000 328 21265.21 376.73 43033.29 48002.31 2019-11-24 00:19:45.000 328 21265.24 376.76 43033.31 48002.31 2019-11-24 00:19:46.000 328 21265.26 376.77 43033.30 48002.31 2019-11-24 00:19:47.000 328 21265.28 376.79 43033.29 48002.30 2019-11-24 00:19:48.000 328 21265.32 376.82 43033.30 48002.37 2019-11-24 00:19:49.000 328 21265.37 376.87 43033.31 48002.36 2019-11-24 00:19:50.000 328 21265.41 376.89 43033.31 48002.37 2019-11-24 00:19:51.000 328 21265.42 376.94 43033.31 48002.42 2019-11-24 00:19:52.000 328 21265.46 376.96 43033.32 48002.38 2019-11-24 00:19:53.000 328 21265.51 376.99 43033.30 48002.42 2019-11-24 00:19:54.000 328 21265.53 377.02 43033.30 48002.43 2019-11-24 00:19:55.000 328 21265.57 377.05 43033.30 48002.45 2019-11-24 00:19:56.000 328 21265.61 377.08 43033.31 48002.44 2019-11-24 00:19:57.000 328 21265.66 377.12 43033.30 48002.49 2019-11-24 00:19:58.000 328 21265.66 377.18 43033.29 48002.46 2019-11-24 00:19:59.000 328 21265.70 377.21 43033.26 48002.47 2019-11-24 00:20:00.000 328 21265.71 377.24 43033.25 48002.47 2019-11-24 00:20:01.000 328 21265.71 377.26 43033.23 48002.45 2019-11-24 00:20:02.000 328 21265.76 377.25 43033.23 48002.48 2019-11-24 00:20:03.000 328 21265.81 377.25 43033.29 48002.47 2019-11-24 00:20:04.000 328 21265.83 377.23 43033.30 48002.48 2019-11-24 00:20:05.000 328 21265.89 377.18 43033.28 48002.55 2019-11-24 00:20:06.000 328 21265.91 377.14 43033.29 48002.53 2019-11-24 00:20:07.000 328 21265.96 377.13 43033.30 48002.60 2019-11-24 00:20:08.000 328 21265.94 377.11 43033.30 48002.58 2019-11-24 00:20:09.000 328 21265.99 377.08 43033.33 48002.63 2019-11-24 00:20:10.000 328 21266.02 377.06 43033.34 48002.66 2019-11-24 00:20:11.000 328 21266.05 377.04 43033.35 48002.67 2019-11-24 00:20:12.000 328 21266.06 377.02 43033.38 48002.69 2019-11-24 00:20:13.000 328 21266.06 377.00 43033.39 48002.70 2019-11-24 00:20:14.000 328 21266.09 377.01 43033.38 48002.71 2019-11-24 00:20:15.000 328 21266.14 377.00 43033.41 48002.75 2019-11-24 00:20:16.000 328 21266.22 377.01 43033.41 48002.76 2019-11-24 00:20:17.000 328 21266.24 377.04 43033.43 48002.76 2019-11-24 00:20:18.000 328 21266.26 377.04 43033.38 48002.81 2019-11-24 00:20:19.000 328 21266.29 377.05 43033.32 48002.82 2019-11-24 00:20:20.000 328 21266.34 377.04 43033.34 48002.85 2019-11-24 00:20:21.000 328 21266.36 377.05 43033.34 48002.83 2019-11-24 00:20:22.000 328 21266.37 377.08 43033.32 48002.86 2019-11-24 00:20:23.000 328 21266.42 377.04 43033.31 48002.90 2019-11-24 00:20:24.000 328 21266.44 377.03 43033.33 48002.88 2019-11-24 00:20:25.000 328 21266.41 377.04 43033.32 48002.90 2019-11-24 00:20:26.000 328 21266.43 377.01 43033.35 48002.92 2019-11-24 00:20:27.000 328 21266.43 376.98 43033.34 48002.92 2019-11-24 00:20:28.000 328 21266.43 376.99 43033.35 48002.89 2019-11-24 00:20:29.000 328 21266.40 376.99 43033.35 48002.93 2019-11-24 00:20:30.000 328 21266.37 376.98 43033.35 48002.89 2019-11-24 00:20:31.000 328 21266.36 376.98 43033.37 48002.90 2019-11-24 00:20:32.000 328 21266.33 376.98 43033.38 48002.87 2019-11-24 00:20:33.000 328 21266.32 376.95 43033.37 48002.87 2019-11-24 00:20:34.000 328 21266.31 376.92 43033.37 48002.87 2019-11-24 00:20:35.000 328 21266.26 376.90 43033.38 48002.84 2019-11-24 00:20:36.000 328 21266.30 376.88 43033.38 48002.86 2019-11-24 00:20:37.000 328 21266.26 376.86 43033.37 48002.85 2019-11-24 00:20:38.000 328 21266.27 376.86 43033.35 48002.85 2019-11-24 00:20:39.000 328 21266.25 376.83 43033.37 48002.84 2019-11-24 00:20:40.000 328 21266.19 376.83 43033.38 48002.83 2019-11-24 00:20:41.000 328 21266.18 376.82 43033.35 48002.82 2019-11-24 00:20:42.000 328 21266.16 376.82 43033.39 48002.80 2019-11-24 00:20:43.000 328 21266.10 376.81 43033.40 48002.79 2019-11-24 00:20:44.000 328 21266.06 376.79 43033.40 48002.81 2019-11-24 00:20:45.000 328 21266.07 376.75 43033.40 48002.79 2019-11-24 00:20:46.000 328 21266.03 376.77 43033.39 48002.81 2019-11-24 00:20:47.000 328 21266.03 376.77 43033.43 48002.81 2019-11-24 00:20:48.000 328 21266.02 376.78 43033.45 48002.81 2019-11-24 00:20:49.000 328 21266.01 376.80 43033.46 48002.81 2019-11-24 00:20:50.000 328 21266.04 376.80 43033.48 48002.81 2019-11-24 00:20:51.000 328 21266.04 376.80 43033.46 48002.79 2019-11-24 00:20:52.000 328 21266.01 376.80 43033.45 48002.81 2019-11-24 00:20:53.000 328 21266.01 376.81 43033.44 48002.81 2019-11-24 00:20:54.000 328 21266.03 376.77 43033.49 48002.81 2019-11-24 00:20:55.000 328 21266.05 376.78 43033.46 48002.82 2019-11-24 00:20:56.000 328 21266.06 376.79 43033.46 48002.82 2019-11-24 00:20:57.000 328 21266.01 376.81 43033.48 48002.85 2019-11-24 00:20:58.000 328 21266.03 376.80 43033.47 48002.81 2019-11-24 00:20:59.000 328 21266.04 376.84 43033.44 48002.84 2019-11-24 00:21:00.000 328 21266.01 376.84 43033.45 48002.83 2019-11-24 00:21:01.000 328 21266.05 376.83 43033.46 48002.82 2019-11-24 00:21:02.000 328 21266.08 376.86 43033.49 48002.82 2019-11-24 00:21:03.000 328 21266.11 376.86 43033.49 48002.86 2019-11-24 00:21:04.000 328 21266.10 376.85 43033.48 48002.86 2019-11-24 00:21:05.000 328 21266.16 376.82 43033.47 48002.88 2019-11-24 00:21:06.000 328 21266.20 376.82 43033.49 48002.91 2019-11-24 00:21:07.000 328 21266.22 376.86 43033.50 48002.91 2019-11-24 00:21:08.000 328 21266.26 376.87 43033.48 48002.94 2019-11-24 00:21:09.000 328 21266.34 376.91 43033.49 48002.98 2019-11-24 00:21:10.000 328 21266.42 376.93 43033.49 48003.03 2019-11-24 00:21:11.000 328 21266.53 376.93 43033.49 48003.02 2019-11-24 00:21:12.000 328 21266.57 376.92 43033.49 48003.08 2019-11-24 00:21:13.000 328 21266.63 376.90 43033.49 48003.12 2019-11-24 00:21:14.000 328 21266.72 376.92 43033.52 48003.10 2019-11-24 00:21:15.000 328 21266.79 376.90 43033.48 48003.18 2019-11-24 00:21:16.000 328 21266.83 376.92 43033.47 48003.14 2019-11-24 00:21:17.000 328 21266.89 376.91 43033.49 48003.24 2019-11-24 00:21:18.000 328 21266.96 376.93 43033.50 48003.23 2019-11-24 00:21:19.000 328 21267.01 376.93 43033.50 48003.27 2019-11-24 00:21:20.000 328 21267.06 376.96 43033.51 48003.29 2019-11-24 00:21:21.000 328 21267.12 376.96 43033.46 48003.31 2019-11-24 00:21:22.000 328 21267.19 376.95 43033.47 48003.34 2019-11-24 00:21:23.000 328 21267.23 376.97 43033.46 48003.37 2019-11-24 00:21:24.000 328 21267.27 376.99 43033.48 48003.37 2019-11-24 00:21:25.000 328 21267.32 376.98 43033.46 48003.41 2019-11-24 00:21:26.000 328 21267.42 376.97 43033.42 48003.42 2019-11-24 00:21:27.000 328 21267.51 376.98 43033.44 48003.48 2019-11-24 00:21:28.000 328 21267.55 376.97 43033.48 48003.49 2019-11-24 00:21:29.000 328 21267.60 376.98 43033.44 48003.50 2019-11-24 00:21:30.000 328 21267.66 376.95 43033.44 48003.54 2019-11-24 00:21:31.000 328 21267.70 376.94 43033.44 48003.57 2019-11-24 00:21:32.000 328 21267.79 376.92 43033.43 48003.55 2019-11-24 00:21:33.000 328 21267.86 376.90 43033.45 48003.60 2019-11-24 00:21:34.000 328 21267.89 376.87 43033.44 48003.63 2019-11-24 00:21:35.000 328 21267.90 376.86 43033.46 48003.64 2019-11-24 00:21:36.000 328 21267.90 376.84 43033.46 48003.64 2019-11-24 00:21:37.000 328 21267.94 376.82 43033.42 48003.64 2019-11-24 00:21:38.000 328 21267.95 376.75 43033.43 48003.69 2019-11-24 00:21:39.000 328 21267.97 376.72 43033.45 48003.66 2019-11-24 00:21:40.000 328 21268.03 376.72 43033.47 48003.66 2019-11-24 00:21:41.000 328 21268.05 376.67 43033.43 48003.67 2019-11-24 00:21:42.000 328 21268.06 376.63 43033.42 48003.70 2019-11-24 00:21:43.000 328 21268.09 376.62 43033.43 48003.67 2019-11-24 00:21:44.000 328 21268.05 376.61 43033.41 48003.72 2019-11-24 00:21:45.000 328 21268.05 376.59 43033.39 48003.70 2019-11-24 00:21:46.000 328 21268.04 376.57 43033.42 48003.68 2019-11-24 00:21:47.000 328 21268.02 376.55 43033.40 48003.69 2019-11-24 00:21:48.000 328 21268.00 376.49 43033.42 48003.65 2019-11-24 00:21:49.000 328 21267.95 376.47 43033.41 48003.60 2019-11-24 00:21:50.000 328 21267.95 376.45 43033.39 48003.62 2019-11-24 00:21:51.000 328 21267.93 376.40 43033.41 48003.61 2019-11-24 00:21:52.000 328 21267.85 376.39 43033.39 48003.56 2019-11-24 00:21:53.000 328 21267.83 376.41 43033.41 48003.58 2019-11-24 00:21:54.000 328 21267.82 376.40 43033.36 48003.54 2019-11-24 00:21:55.000 328 21267.83 376.38 43033.34 48003.55 2019-11-24 00:21:56.000 328 21267.82 376.36 43033.37 48003.53 2019-11-24 00:21:57.000 328 21267.78 376.36 43033.39 48003.53 2019-11-24 00:21:58.000 328 21267.78 376.33 43033.38 48003.50 2019-11-24 00:21:59.000 328 21267.77 376.31 43033.36 48003.52 2019-11-24 00:22:00.000 328 21267.77 376.33 43033.36 48003.50 2019-11-24 00:22:01.000 328 21267.78 376.34 43033.38 48003.51 2019-11-24 00:22:02.000 328 21267.79 376.31 43033.39 48003.52 2019-11-24 00:22:03.000 328 21267.76 376.30 43033.38 48003.52 2019-11-24 00:22:04.000 328 21267.78 376.27 43033.35 48003.53 2019-11-24 00:22:05.000 328 21267.75 376.25 43033.38 48003.54 2019-11-24 00:22:06.000 328 21267.74 376.22 43033.41 48003.53 2019-11-24 00:22:07.000 328 21267.71 376.25 43033.37 48003.52 2019-11-24 00:22:08.000 328 21267.71 376.24 43033.43 48003.52 2019-11-24 00:22:09.000 328 21267.68 376.24 43033.43 48003.52 2019-11-24 00:22:10.000 328 21267.63 376.23 43033.44 48003.50 2019-11-24 00:22:11.000 328 21267.63 376.21 43033.43 48003.52 2019-11-24 00:22:12.000 328 21267.62 376.18 43033.42 48003.46 2019-11-24 00:22:13.000 328 21267.56 376.17 43033.44 48003.48 2019-11-24 00:22:14.000 328 21267.52 376.17 43033.46 48003.47 2019-11-24 00:22:15.000 328 21267.47 376.16 43033.44 48003.48 2019-11-24 00:22:16.000 328 21267.47 376.19 43033.42 48003.44 2019-11-24 00:22:17.000 328 21267.46 376.16 43033.43 48003.45 2019-11-24 00:22:18.000 328 21267.43 376.17 43033.45 48003.42 2019-11-24 00:22:19.000 328 21267.43 376.18 43033.44 48003.44 2019-11-24 00:22:20.000 328 21267.43 376.19 43033.44 48003.43 2019-11-24 00:22:21.000 328 21267.44 376.20 43033.44 48003.42 2019-11-24 00:22:22.000 328 21267.42 376.18 43033.43 48003.40 2019-11-24 00:22:23.000 328 21267.39 376.22 43033.43 48003.41 2019-11-24 00:22:24.000 328 21267.40 376.21 43033.41 48003.40 2019-11-24 00:22:25.000 328 21267.40 376.19 43033.40 48003.39 2019-11-24 00:22:26.000 328 21267.41 376.21 43033.39 48003.38 2019-11-24 00:22:27.000 328 21267.42 376.22 43033.40 48003.42 2019-11-24 00:22:28.000 328 21267.42 376.20 43033.41 48003.40 2019-11-24 00:22:29.000 328 21267.43 376.21 43033.43 48003.40 2019-11-24 00:22:30.000 328 21267.40 376.21 43033.48 48003.41 2019-11-24 00:22:31.000 328 21267.41 376.22 43033.47 48003.46 2019-11-24 00:22:32.000 328 21267.40 376.27 43033.46 48003.45 2019-11-24 00:22:33.000 328 21267.44 376.29 43033.46 48003.44 2019-11-24 00:22:34.000 328 21267.49 376.35 43033.44 48003.46 2019-11-24 00:22:35.000 328 21267.50 376.35 43033.40 48003.43 2019-11-24 00:22:36.000 328 21267.51 376.36 43033.42 48003.45 2019-11-24 00:22:37.000 328 21267.57 376.36 43033.36 48003.41 2019-11-24 00:22:38.000 328 21267.58 376.40 43033.34 48003.45 2019-11-24 00:22:39.000 328 21267.60 376.40 43033.33 48003.45 2019-11-24 00:22:40.000 328 21267.64 376.38 43033.35 48003.46 2019-11-24 00:22:41.000 328 21267.69 376.39 43033.35 48003.47 2019-11-24 00:22:42.000 328 21267.73 376.35 43033.34 48003.48 2019-11-24 00:22:43.000 328 21267.77 376.36 43033.35 48003.47 2019-11-24 00:22:44.000 328 21267.80 376.37 43033.35 48003.51 2019-11-24 00:22:45.000 328 21267.83 376.40 43033.32 48003.54 2019-11-24 00:22:46.000 328 21267.89 376.40 43033.33 48003.51 2019-11-24 00:22:47.000 328 21267.90 376.42 43033.34 48003.55 2019-11-24 00:22:48.000 328 21267.96 376.41 43033.33 48003.55 2019-11-24 00:22:49.000 328 21268.02 376.44 43033.32 48003.56 2019-11-24 00:22:50.000 328 21268.06 376.43 43033.32 48003.54 2019-11-24 00:22:51.000 328 21268.08 376.41 43033.33 48003.60 2019-11-24 00:22:52.000 328 21268.10 376.39 43033.32 48003.60 2019-11-24 00:22:53.000 328 21268.15 376.34 43033.32 48003.64 2019-11-24 00:22:54.000 328 21268.18 376.31 43033.35 48003.65 2019-11-24 00:22:55.000 328 21268.24 376.29 43033.40 48003.72 2019-11-24 00:22:56.000 328 21268.28 376.26 43033.39 48003.71 2019-11-24 00:22:57.000 328 21268.34 376.22 43033.40 48003.75 2019-11-24 00:22:58.000 328 21268.37 376.18 43033.42 48003.80 2019-11-24 00:22:59.000 328 21268.39 376.14 43033.41 48003.82 2019-11-24 00:23:00.000 328 21268.40 376.13 43033.41 48003.84 2019-11-24 00:23:01.000 328 21268.46 376.11 43033.43 48003.88 2019-11-24 00:23:02.000 328 21268.49 376.13 43033.47 48003.91 2019-11-24 00:23:03.000 328 21268.53 376.11 43033.49 48003.91 2019-11-24 00:23:04.000 328 21268.57 376.07 43033.50 48003.95 2019-11-24 00:23:05.000 328 21268.60 376.04 43033.49 48003.98 2019-11-24 00:23:06.000 328 21268.62 376.05 43033.51 48003.99 2019-11-24 00:23:07.000 328 21268.63 376.05 43033.50 48004.02 2019-11-24 00:23:08.000 328 21268.62 376.03 43033.49 48003.98 2019-11-24 00:23:09.000 328 21268.64 376.00 43033.49 48004.02 2019-11-24 00:23:10.000 328 21268.68 375.97 43033.49 48004.05 2019-11-24 00:23:11.000 328 21268.69 375.96 43033.48 48004.01 2019-11-24 00:23:12.000 328 21268.69 375.92 43033.52 48004.00 2019-11-24 00:23:13.000 328 21268.69 375.88 43033.52 48004.04 2019-11-24 00:23:14.000 328 21268.65 375.85 43033.51 48004.02 2019-11-24 00:23:15.000 328 21268.63 375.81 43033.53 48004.04 2019-11-24 00:23:16.000 328 21268.60 375.77 43033.53 48004.01 2019-11-24 00:23:17.000 328 21268.60 375.73 43033.52 48004.02 2019-11-24 00:23:18.000 328 21268.58 375.71 43033.56 48003.99 2019-11-24 00:23:19.000 328 21268.56 375.68 43033.55 48003.98 2019-11-24 00:23:20.000 328 21268.54 375.67 43033.52 48004.01 2019-11-24 00:23:21.000 328 21268.51 375.66 43033.57 48003.97 2019-11-24 00:23:22.000 328 21268.49 375.64 43033.56 48004.00 2019-11-24 00:23:23.000 328 21268.46 375.64 43033.55 48003.98 2019-11-24 00:23:24.000 328 21268.41 375.66 43033.51 48003.93 2019-11-24 00:23:25.000 328 21268.35 375.73 43033.49 48003.91 2019-11-24 00:23:26.000 328 21268.35 375.71 43033.45 48003.90 2019-11-24 00:23:27.000 328 21268.35 375.71 43033.42 48003.85 2019-11-24 00:23:28.000 328 21268.33 375.73 43033.41 48003.82 2019-11-24 00:23:29.000 328 21268.35 375.73 43033.44 48003.81 2019-11-24 00:23:30.000 328 21268.35 375.71 43033.42 48003.82 2019-11-24 00:23:31.000 328 21268.38 375.72 43033.36 48003.79 2019-11-24 00:23:32.000 328 21268.37 375.71 43033.37 48003.81 2019-11-24 00:23:33.000 328 21268.40 375.70 43033.37 48003.81 2019-11-24 00:23:34.000 328 21268.45 375.69 43033.37 48003.81 2019-11-24 00:23:35.000 328 21268.45 375.68 43033.35 48003.80 2019-11-24 00:23:36.000 328 21268.40 375.69 43033.37 48003.82 2019-11-24 00:23:37.000 328 21268.35 375.69 43033.40 48003.79 2019-11-24 00:23:38.000 328 21268.36 375.68 43033.37 48003.79 2019-11-24 00:23:39.000 328 21268.37 375.72 43033.37 48003.80 2019-11-24 00:23:40.000 328 21268.37 375.67 43033.41 48003.77 2019-11-24 00:23:41.000 328 21268.37 375.70 43033.43 48003.79 2019-11-24 00:23:42.000 328 21268.34 375.70 43033.40 48003.80 2019-11-24 00:23:43.000 328 21268.35 375.64 43033.41 48003.80 2019-11-24 00:23:44.000 328 21268.32 375.67 43033.36 48003.79 2019-11-24 00:23:45.000 328 21268.34 375.70 43033.37 48003.75 2019-11-24 00:23:46.000 328 21268.35 375.69 43033.37 48003.76 2019-11-24 00:23:47.000 328 21268.35 375.68 43033.34 48003.74 2019-11-24 00:23:48.000 328 21268.35 375.70 43033.35 48003.74 2019-11-24 00:23:49.000 328 21268.32 375.72 43033.32 48003.74 2019-11-24 00:23:50.000 328 21268.33 375.74 43033.34 48003.74 2019-11-24 00:23:51.000 328 21268.30 375.75 43033.34 48003.75 2019-11-24 00:23:52.000 328 21268.33 375.75 43033.33 48003.75 2019-11-24 00:23:53.000 328 21268.35 375.76 43033.33 48003.73 2019-11-24 00:23:54.000 328 21268.36 375.78 43033.33 48003.76 2019-11-24 00:23:55.000 328 21268.38 375.83 43033.34 48003.75 2019-11-24 00:23:56.000 328 21268.41 375.90 43033.31 48003.76 2019-11-24 00:23:57.000 328 21268.42 375.97 43033.26 48003.72 2019-11-24 00:23:58.000 328 21268.46 376.01 43033.24 48003.72 2019-11-24 00:23:59.000 328 21268.48 376.04 43033.22 48003.71 2019-11-24 00:24:00.000 328 21268.53 376.07 43033.20 48003.71 2019-11-24 00:24:01.000 328 21268.60 376.06 43033.18 48003.69 2019-11-24 00:24:02.000 328 21268.61 376.06 43033.16 48003.66 2019-11-24 00:24:03.000 328 21268.63 376.07 43033.14 48003.68 2019-11-24 00:24:04.000 328 21268.66 376.11 43033.15 48003.71 2019-11-24 00:24:05.000 328 21268.66 376.13 43033.14 48003.71 2019-11-24 00:24:06.000 328 21268.65 376.17 43033.15 48003.70 2019-11-24 00:24:07.000 328 21268.68 376.14 43033.14 48003.72 2019-11-24 00:24:08.000 328 21268.72 376.14 43033.10 48003.71 2019-11-24 00:24:09.000 328 21268.71 376.14 43033.15 48003.74 2019-11-24 00:24:10.000 328 21268.72 376.15 43033.13 48003.72 2019-11-24 00:24:11.000 328 21268.74 376.16 43033.14 48003.72 2019-11-24 00:24:12.000 328 21268.77 376.15 43033.13 48003.75 2019-11-24 00:24:13.000 328 21268.77 376.14 43033.13 48003.75 2019-11-24 00:24:14.000 328 21268.79 376.13 43033.13 48003.76 2019-11-24 00:24:15.000 328 21268.79 376.11 43033.11 48003.75 2019-11-24 00:24:16.000 328 21268.80 376.05 43033.11 48003.76 2019-11-24 00:24:17.000 328 21268.81 376.01 43033.14 48003.75 2019-11-24 00:24:18.000 328 21268.83 376.01 43033.16 48003.80 2019-11-24 00:24:19.000 328 21268.85 375.95 43033.17 48003.81 2019-11-24 00:24:20.000 328 21268.84 375.91 43033.18 48003.81 2019-11-24 00:24:21.000 328 21268.84 375.89 43033.20 48003.82 2019-11-24 00:24:22.000 328 21268.85 375.91 43033.21 48003.86 2019-11-24 00:24:23.000 328 21268.84 375.90 43033.20 48003.86 2019-11-24 00:24:24.000 328 21268.85 375.93 43033.21 48003.85 2019-11-24 00:24:25.000 328 21268.87 375.96 43033.21 48003.87 2019-11-24 00:24:26.000 328 21268.84 375.96 43033.17 48003.85 2019-11-24 00:24:27.000 328 21268.88 375.94 43033.16 48003.80 2019-11-24 00:24:28.000 328 21268.88 375.92 43033.14 48003.84 2019-11-24 00:24:29.000 328 21268.88 375.88 43033.11 48003.79 2019-11-24 00:24:30.000 328 21268.88 375.88 43033.11 48003.79 2019-11-24 00:24:31.000 328 21268.87 375.87 43033.11 48003.80 2019-11-24 00:24:32.000 328 21268.85 375.85 43033.11 48003.78 2019-11-24 00:24:33.000 328 21268.85 375.81 43033.13 48003.80 2019-11-24 00:24:34.000 328 21268.83 375.81 43033.16 48003.79 2019-11-24 00:24:35.000 328 21268.83 375.81 43033.15 48003.81 2019-11-24 00:24:36.000 328 21268.82 375.80 43033.17 48003.79 2019-11-24 00:24:37.000 328 21268.82 375.77 43033.19 48003.78 2019-11-24 00:24:38.000 328 21268.84 375.76 43033.17 48003.79 2019-11-24 00:24:39.000 328 21268.85 375.78 43033.14 48003.81 2019-11-24 00:24:40.000 328 21268.83 375.84 43033.15 48003.78 2019-11-24 00:24:41.000 328 21268.84 375.84 43033.14 48003.78 2019-11-24 00:24:42.000 328 21268.81 375.79 43033.11 48003.80 2019-11-24 00:24:43.000 328 21268.84 375.82 43033.08 48003.76 2019-11-24 00:24:44.000 328 21268.85 375.83 43033.10 48003.77 2019-11-24 00:24:45.000 328 21268.85 375.84 43033.14 48003.79 2019-11-24 00:24:46.000 328 21268.86 375.85 43033.15 48003.79 2019-11-24 00:24:47.000 328 21268.88 375.84 43033.16 48003.83 2019-11-24 00:24:48.000 328 21268.88 375.85 43033.15 48003.82 2019-11-24 00:24:49.000 328 21268.90 375.86 43033.15 48003.82 2019-11-24 00:24:50.000 328 21268.91 375.87 43033.15 48003.81 2019-11-24 00:24:51.000 328 21268.94 375.87 43033.19 48003.84 2019-11-24 00:24:52.000 328 21268.93 375.89 43033.17 48003.87 2019-11-24 00:24:53.000 328 21268.98 375.88 43033.15 48003.85 2019-11-24 00:24:54.000 328 21268.97 375.85 43033.19 48003.86 2019-11-24 00:24:55.000 328 21268.99 375.83 43033.18 48003.89 2019-11-24 00:24:56.000 328 21269.00 375.83 43033.21 48003.90 2019-11-24 00:24:57.000 328 21269.00 375.83 43033.21 48003.90 2019-11-24 00:24:58.000 328 21269.02 375.83 43033.21 48003.91 2019-11-24 00:24:59.000 328 21269.08 375.82 43033.22 48003.93 2019-11-24 00:25:00.000 328 21269.08 375.85 43033.19 48003.93 2019-11-24 00:25:01.000 328 21269.07 375.82 43033.21 48003.98 2019-11-24 00:25:02.000 328 21269.05 375.83 43033.20 48003.95 2019-11-24 00:25:03.000 328 21269.08 375.87 43033.21 48003.99 2019-11-24 00:25:04.000 328 21269.13 375.86 43033.20 48003.96 2019-11-24 00:25:05.000 328 21269.13 375.85 43033.25 48003.99 2019-11-24 00:25:06.000 328 21269.16 375.86 43033.21 48003.99 2019-11-24 00:25:07.000 328 21269.16 375.88 43033.22 48004.02 2019-11-24 00:25:08.000 328 21269.19 375.90 43033.23 48004.01 2019-11-24 00:25:09.000 328 21269.17 375.87 43033.26 48004.00 2019-11-24 00:25:10.000 328 21269.17 375.91 43033.25 48004.03 2019-11-24 00:25:11.000 328 21269.17 375.93 43033.21 48004.00 2019-11-24 00:25:12.000 328 21269.12 375.91 43033.21 48003.97 2019-11-24 00:25:13.000 328 21269.11 375.89 43033.21 48003.98 2019-11-24 00:25:14.000 328 21269.09 375.90 43033.23 48003.96 2019-11-24 00:25:15.000 328 21269.04 375.91 43033.22 48003.97 2019-11-24 00:25:16.000 328 21269.07 375.90 43033.24 48003.97 2019-11-24 00:25:17.000 328 21269.08 375.90 43033.23 48003.97 2019-11-24 00:25:18.000 328 21269.07 375.93 43033.26 48003.95 2019-11-24 00:25:19.000 328 21269.06 375.93 43033.24 48003.97 2019-11-24 00:25:20.000 328 21269.06 375.93 43033.21 48003.97 2019-11-24 00:25:21.000 328 21269.08 375.95 43033.22 48003.95 2019-11-24 00:25:22.000 328 21269.09 375.95 43033.22 48003.95 2019-11-24 00:25:23.000 328 21269.10 375.96 43033.22 48003.99 2019-11-24 00:25:24.000 328 21269.10 375.93 43033.24 48003.96 2019-11-24 00:25:25.000 328 21269.14 375.92 43033.23 48003.96 2019-11-24 00:25:26.000 328 21269.14 375.92 43033.21 48003.97 2019-11-24 00:25:27.000 328 21269.10 375.91 43033.20 48003.97 2019-11-24 00:25:28.000 328 21269.07 375.88 43033.21 48003.96 2019-11-24 00:25:29.000 328 21269.05 375.91 43033.21 48003.94 2019-11-24 00:25:30.000 328 21269.08 375.92 43033.17 48003.93 2019-11-24 00:25:31.000 328 21269.06 375.89 43033.17 48003.93 2019-11-24 00:25:32.000 328 21269.07 375.91 43033.18 48003.91 2019-11-24 00:25:33.000 328 21269.08 375.91 43033.14 48003.90 2019-11-24 00:25:34.000 328 21269.02 375.89 43033.17 48003.93 2019-11-24 00:25:35.000 328 21269.01 375.87 43033.17 48003.92 2019-11-24 00:25:36.000 328 21269.06 375.86 43033.15 48003.93 2019-11-24 00:25:37.000 328 21269.06 375.88 43033.16 48003.93 2019-11-24 00:25:38.000 328 21269.10 375.87 43033.17 48003.93 2019-11-24 00:25:39.000 328 21269.09 375.87 43033.18 48003.92 2019-11-24 00:25:40.000 328 21269.07 375.92 43033.20 48003.94 2019-11-24 00:25:41.000 328 21269.12 375.91 43033.18 48003.93 2019-11-24 00:25:42.000 328 21269.14 375.90 43033.19 48003.94 2019-11-24 00:25:43.000 328 21269.15 375.92 43033.18 48003.96 2019-11-24 00:25:44.000 328 21269.18 375.93 43033.21 48003.95 2019-11-24 00:25:45.000 328 21269.22 375.96 43033.18 48003.98 2019-11-24 00:25:46.000 328 21269.23 376.00 43033.18 48003.97 2019-11-24 00:25:47.000 328 21269.27 376.02 43033.21 48003.98 2019-11-24 00:25:48.000 328 21269.32 376.06 43033.17 48003.99 2019-11-24 00:25:49.000 328 21269.36 376.10 43033.18 48004.00 2019-11-24 00:25:50.000 328 21269.35 376.13 43033.17 48004.04 2019-11-24 00:25:51.000 328 21269.37 376.18 43033.17 48004.02 2019-11-24 00:25:52.000 328 21269.44 376.20 43033.15 48004.02 2019-11-24 00:25:53.000 328 21269.51 376.21 43033.15 48004.06 2019-11-24 00:25:54.000 328 21269.56 376.19 43033.14 48004.07 2019-11-24 00:25:55.000 328 21269.59 376.22 43033.11 48004.07 2019-11-24 00:25:56.000 328 21269.61 376.23 43033.15 48004.09 2019-11-24 00:25:57.000 328 21269.67 376.23 43033.11 48004.11 2019-11-24 00:25:58.000 328 21269.71 376.23 43033.11 48004.14 2019-11-24 00:25:59.000 328 21269.72 376.23 43033.11 48004.15 2019-11-24 00:26:00.000 328 21269.76 376.22 43033.13 48004.16 2019-11-24 00:26:01.000 328 21269.79 376.23 43033.13 48004.17 2019-11-24 00:26:02.000 328 21269.80 376.22 43033.13 48004.19 2019-11-24 00:26:03.000 328 21269.78 376.22 43033.12 48004.20 2019-11-24 00:26:04.000 328 21269.79 376.21 43033.11 48004.20 2019-11-24 00:26:05.000 328 21269.81 376.22 43033.12 48004.20 2019-11-24 00:26:06.000 328 21269.85 376.23 43033.13 48004.23 2019-11-24 00:26:07.000 328 21269.81 376.23 43033.14 48004.24 2019-11-24 00:26:08.000 328 21269.82 376.22 43033.15 48004.23 2019-11-24 00:26:09.000 328 21269.85 376.21 43033.14 48004.25 2019-11-24 00:26:10.000 328 21269.89 376.21 43033.14 48004.27 2019-11-24 00:26:11.000 328 21269.88 376.23 43033.16 48004.23 2019-11-24 00:26:12.000 328 21269.94 376.20 43033.12 48004.26 2019-11-24 00:26:13.000 328 21269.96 376.18 43033.09 48004.27 2019-11-24 00:26:14.000 328 21269.96 376.17 43033.14 48004.28 2019-11-24 00:26:15.000 328 21269.94 376.18 43033.14 48004.29 2019-11-24 00:26:16.000 328 21269.95 376.19 43033.14 48004.29 2019-11-24 00:26:17.000 328 21269.93 376.18 43033.11 48004.30 2019-11-24 00:26:18.000 328 21269.92 376.18 43033.12 48004.30 2019-11-24 00:26:19.000 328 21269.94 376.17 43033.12 48004.31 2019-11-24 00:26:20.000 328 21269.95 376.19 43033.13 48004.30 2019-11-24 00:26:21.000 328 21269.92 376.22 43033.13 48004.31 2019-11-24 00:26:22.000 328 21269.91 376.20 43033.13 48004.29 2019-11-24 00:26:23.000 328 21269.88 376.20 43033.13 48004.29 2019-11-24 00:26:24.000 328 21269.85 376.19 43033.16 48004.26 2019-11-24 00:26:25.000 328 21269.88 376.19 43033.14 48004.26 2019-11-24 00:26:26.000 328 21269.88 376.18 43033.15 48004.28 2019-11-24 00:26:27.000 328 21269.86 376.19 43033.16 48004.29 2019-11-24 00:26:28.000 328 21269.90 376.20 43033.15 48004.28 2019-11-24 00:26:29.000 328 21269.85 376.24 43033.15 48004.27 2019-11-24 00:26:30.000 328 21269.84 376.21 43033.13 48004.28 2019-11-24 00:26:31.000 328 21269.88 376.20 43033.14 48004.26 2019-11-24 00:26:32.000 328 21269.85 376.21 43033.16 48004.26 2019-11-24 00:26:33.000 328 21269.83 376.22 43033.17 48004.25 2019-11-24 00:26:34.000 328 21269.82 376.21 43033.19 48004.27 2019-11-24 00:26:35.000 328 21269.81 376.23 43033.17 48004.27 2019-11-24 00:26:36.000 328 21269.81 376.23 43033.19 48004.26 2019-11-24 00:26:37.000 328 21269.84 376.24 43033.18 48004.25 2019-11-24 00:26:38.000 328 21269.85 376.23 43033.19 48004.27 2019-11-24 00:26:39.000 328 21269.83 376.26 43033.20 48004.25 2019-11-24 00:26:40.000 328 21269.79 376.28 43033.21 48004.29 2019-11-24 00:26:41.000 328 21269.80 376.26 43033.20 48004.26 2019-11-24 00:26:42.000 328 21269.79 376.28 43033.20 48004.25 2019-11-24 00:26:43.000 328 21269.77 376.28 43033.22 48004.28 2019-11-24 00:26:44.000 328 21269.78 376.26 43033.23 48004.27 2019-11-24 00:26:45.000 328 21269.80 376.28 43033.21 48004.28 2019-11-24 00:26:46.000 328 21269.80 376.30 43033.21 48004.26 2019-11-24 00:26:47.000 328 21269.77 376.31 43033.21 48004.28 2019-11-24 00:26:48.000 328 21269.80 376.33 43033.17 48004.24 2019-11-24 00:26:49.000 328 21269.77 376.37 43033.17 48004.28 2019-11-24 00:26:50.000 328 21269.73 376.35 43033.20 48004.27 2019-11-24 00:26:51.000 328 21269.76 376.34 43033.18 48004.24 2019-11-24 00:26:52.000 328 21269.76 376.35 43033.18 48004.27 2019-11-24 00:26:53.000 328 21269.70 376.39 43033.17 48004.28 2019-11-24 00:26:54.000 328 21269.71 376.39 43033.18 48004.23 2019-11-24 00:26:55.000 328 21269.74 376.39 43033.16 48004.25 2019-11-24 00:26:56.000 328 21269.74 376.39 43033.16 48004.24 2019-11-24 00:26:57.000 328 21269.72 376.40 43033.16 48004.23 2019-11-24 00:26:58.000 328 21269.74 376.38 43033.14 48004.21 2019-11-24 00:26:59.000 328 21269.74 376.39 43033.12 48004.23 2019-11-24 00:27:00.000 328 21269.77 376.41 43033.13 48004.18 2019-11-24 00:27:01.000 328 21269.80 376.44 43033.07 48004.17 2019-11-24 00:27:02.000 328 21269.76 376.47 43033.11 48004.20 2019-11-24 00:27:03.000 328 21269.76 376.47 43033.12 48004.16 2019-11-24 00:27:04.000 328 21269.74 376.48 43033.09 48004.19 2019-11-24 00:27:05.000 328 21269.74 376.50 43033.09 48004.15 2019-11-24 00:27:06.000 328 21269.73 376.52 43033.07 48004.19 2019-11-24 00:27:07.000 328 21269.73 376.51 43033.09 48004.14 2019-11-24 00:27:08.000 328 21269.75 376.51 43033.09 48004.14 2019-11-24 00:27:09.000 328 21269.75 376.54 43033.09 48004.17 2019-11-24 00:27:10.000 328 21269.79 376.57 43033.07 48004.16 2019-11-24 00:27:11.000 328 21269.78 376.57 43033.05 48004.17 2019-11-24 00:27:12.000 328 21269.77 376.60 43033.07 48004.14 2019-11-24 00:27:13.000 328 21269.74 376.60 43033.07 48004.14 2019-11-24 00:27:14.000 328 21269.73 376.61 43033.07 48004.16 2019-11-24 00:27:15.000 328 21269.73 376.61 43033.08 48004.14 2019-11-24 00:27:16.000 328 21269.71 376.63 43033.07 48004.15 2019-11-24 00:27:17.000 328 21269.71 376.67 43033.06 48004.10 2019-11-24 00:27:18.000 328 21269.74 376.65 43033.07 48004.12 2019-11-24 00:27:19.000 328 21269.75 376.67 43033.08 48004.10 2019-11-24 00:27:20.000 328 21269.74 376.67 43033.05 48004.10 2019-11-24 00:27:21.000 328 21269.75 376.68 43033.08 48004.10 2019-11-24 00:27:22.000 328 21269.72 376.72 43033.02 48004.06 2019-11-24 00:27:23.000 328 21269.71 376.71 43033.04 48004.10 2019-11-24 00:27:24.000 328 21269.72 376.75 43033.03 48004.09 2019-11-24 00:27:25.000 328 21269.71 376.77 43032.98 48004.09 2019-11-24 00:27:26.000 328 21269.72 376.79 43032.98 48004.05 2019-11-24 00:27:27.000 328 21269.73 376.79 43032.96 48004.06 2019-11-24 00:27:28.000 328 21269.70 376.78 43032.95 48004.04 2019-11-24 00:27:29.000 328 21269.70 376.80 43032.95 48004.02 2019-11-24 00:27:30.000 328 21269.68 376.79 43032.99 48004.05 2019-11-24 00:27:31.000 328 21269.68 376.78 43032.99 48004.01 2019-11-24 00:27:32.000 328 21269.66 376.79 43032.99 48004.00 2019-11-24 00:27:33.000 328 21269.65 376.81 43032.97 48004.01 2019-11-24 00:27:34.000 328 21269.65 376.80 43032.99 48004.01 2019-11-24 00:27:35.000 328 21269.64 376.82 43032.97 48004.01 2019-11-24 00:27:36.000 328 21269.63 376.81 43032.97 48004.01 2019-11-24 00:27:37.000 328 21269.61 376.81 43032.97 48003.97 2019-11-24 00:27:38.000 328 21269.63 376.82 43032.96 48004.00 2019-11-24 00:27:39.000 328 21269.62 376.84 43032.97 48003.99 2019-11-24 00:27:40.000 328 21269.65 376.82 43032.97 48004.00 2019-11-24 00:27:41.000 328 21269.65 376.78 43032.99 48004.03 2019-11-24 00:27:42.000 328 21269.67 376.79 43033.00 48004.02 2019-11-24 00:27:43.000 328 21269.67 376.82 43033.00 48004.02 2019-11-24 00:27:44.000 328 21269.66 376.78 43033.00 48004.05 2019-11-24 00:27:45.000 328 21269.65 376.83 43032.99 48004.03 2019-11-24 00:27:46.000 328 21269.67 376.84 43033.01 48004.04 2019-11-24 00:27:47.000 328 21269.65 376.88 43033.00 48004.07 2019-11-24 00:27:48.000 328 21269.67 376.88 43032.99 48004.03 2019-11-24 00:27:49.000 328 21269.68 376.91 43032.99 48004.06 2019-11-24 00:27:50.000 328 21269.68 376.92 43032.99 48004.05 2019-11-24 00:27:51.000 328 21269.68 376.93 43033.01 48004.04 2019-11-24 00:27:52.000 328 21269.71 376.93 43033.01 48004.08 2019-11-24 00:27:53.000 328 21269.73 376.94 43033.01 48004.05 2019-11-24 00:27:54.000 328 21269.77 376.91 43032.98 48004.06 2019-11-24 00:27:55.000 328 21269.76 376.92 43033.02 48004.08 2019-11-24 00:27:56.000 328 21269.75 376.93 43033.00 48004.06 2019-11-24 00:27:57.000 328 21269.78 376.93 43033.00 48004.08 2019-11-24 00:27:58.000 328 21269.77 376.92 43033.02 48004.08 2019-11-24 00:27:59.000 328 21269.76 376.93 43033.00 48004.10 2019-11-24 00:28:00.000 328 21269.76 376.90 43033.01 48004.08 2019-11-24 00:28:01.000 328 21269.80 376.90 43032.98 48004.08 2019-11-24 00:28:02.000 328 21269.82 376.92 43032.98 48004.12 2019-11-24 00:28:03.000 328 21269.83 376.91 43033.00 48004.13 2019-11-24 00:28:04.000 328 21269.86 376.90 43033.01 48004.09 2019-11-24 00:28:05.000 328 21269.87 376.89 43033.01 48004.11 2019-11-24 00:28:06.000 328 21269.85 376.90 43033.04 48004.11 2019-11-24 00:28:07.000 328 21269.86 376.90 43033.00 48004.11 2019-11-24 00:28:08.000 328 21269.85 376.93 43033.00 48004.13 2019-11-24 00:28:09.000 328 21269.86 376.94 43032.98 48004.11 2019-11-24 00:28:10.000 328 21269.86 376.94 43033.00 48004.13 2019-11-24 00:28:11.000 328 21269.86 376.98 43033.01 48004.12 2019-11-24 00:28:12.000 328 21269.89 376.97 43033.00 48004.16 2019-11-24 00:28:13.000 328 21269.92 376.95 43033.01 48004.12 2019-11-24 00:28:14.000 328 21269.89 376.94 43033.00 48004.13 2019-11-24 00:28:15.000 328 21269.90 376.94 43032.99 48004.14 2019-11-24 00:28:16.000 328 21269.92 376.96 43033.01 48004.12 2019-11-24 00:28:17.000 328 21269.92 376.97 43033.00 48004.12 2019-11-24 00:28:18.000 328 21269.93 376.96 43032.96 48004.13 2019-11-24 00:28:19.000 328 21269.97 376.94 43033.02 48004.16 2019-11-24 00:28:20.000 328 21269.99 376.94 43033.02 48004.16 2019-11-24 00:28:21.000 328 21270.00 376.97 43033.02 48004.15 2019-11-24 00:28:22.000 328 21270.03 376.96 43033.01 48004.14 2019-11-24 00:28:23.000 328 21270.03 376.95 43033.00 48004.17 2019-11-24 00:28:24.000 328 21270.02 376.97 43033.02 48004.16 2019-11-24 00:28:25.000 328 21270.03 376.96 43033.01 48004.15 2019-11-24 00:28:26.000 328 21270.05 376.95 43032.96 48004.16 2019-11-24 00:28:27.000 328 21270.06 376.95 43032.97 48004.16 2019-11-24 00:28:28.000 328 21270.08 376.96 43032.96 48004.16 2019-11-24 00:28:29.000 328 21270.08 376.95 43032.96 48004.17 2019-11-24 00:28:30.000 328 21270.06 376.98 43032.92 48004.16 2019-11-24 00:28:31.000 328 21270.08 376.96 43032.92 48004.18 2019-11-24 00:28:32.000 328 21270.10 376.94 43032.94 48004.15 2019-11-24 00:28:33.000 328 21270.11 376.96 43032.94 48004.16 2019-11-24 00:28:34.000 328 21270.13 376.95 43032.96 48004.19 2019-11-24 00:28:35.000 328 21270.16 376.93 43032.96 48004.19 2019-11-24 00:28:36.000 328 21270.19 376.89 43032.95 48004.18 2019-11-24 00:28:37.000 328 21270.22 376.91 43032.92 48004.20 2019-11-24 00:28:38.000 328 21270.27 376.92 43032.92 48004.20 2019-11-24 00:28:39.000 328 21270.28 376.92 43032.91 48004.20 2019-11-24 00:28:40.000 328 21270.31 376.97 43032.89 48004.23 2019-11-24 00:28:41.000 328 21270.34 377.03 43032.87 48004.20 2019-11-24 00:28:42.000 328 21270.37 377.06 43032.84 48004.19 2019-11-24 00:28:43.000 328 21270.40 377.08 43032.84 48004.19 2019-11-24 00:28:44.000 328 21270.42 377.12 43032.81 48004.18 2019-11-24 00:28:45.000 328 21270.43 377.18 43032.81 48004.18 2019-11-24 00:28:46.000 328 21270.44 377.22 43032.83 48004.19 2019-11-24 00:28:47.000 328 21270.43 377.25 43032.81 48004.17 2019-11-24 00:28:48.000 328 21270.43 377.26 43032.78 48004.17 2019-11-24 00:28:49.000 328 21270.43 377.30 43032.77 48004.19 2019-11-24 00:28:50.000 328 21270.43 377.32 43032.80 48004.18 2019-11-24 00:28:51.000 328 21270.40 377.34 43032.79 48004.18 2019-11-24 00:28:52.000 328 21270.39 377.34 43032.80 48004.20 2019-11-24 00:28:53.000 328 21270.40 377.37 43032.78 48004.17 2019-11-24 00:28:54.000 328 21270.38 377.39 43032.76 48004.19 2019-11-24 00:28:55.000 328 21270.38 377.40 43032.77 48004.21 2019-11-24 00:28:56.000 328 21270.41 377.43 43032.72 48004.18 2019-11-24 00:28:57.000 328 21270.44 377.45 43032.71 48004.18 2019-11-24 00:28:58.000 328 21270.46 377.46 43032.73 48004.16 2019-11-24 00:28:59.000 328 21270.45 377.47 43032.74 48004.15 2019-11-24 00:29:00.000 328 21270.47 377.46 43032.74 48004.17 2019-11-24 00:29:01.000 328 21270.52 377.44 43032.72 48004.19 2019-11-24 00:29:02.000 328 21270.52 377.45 43032.74 48004.16 2019-11-24 00:29:03.000 328 21270.52 377.46 43032.76 48004.20 2019-11-24 00:29:04.000 328 21270.52 377.49 43032.74 48004.22 2019-11-24 00:29:05.000 328 21270.52 377.49 43032.76 48004.18 2019-11-24 00:29:06.000 328 21270.51 377.49 43032.77 48004.20 2019-11-24 00:29:07.000 328 21270.56 377.48 43032.74 48004.22 2019-11-24 00:29:08.000 328 21270.58 377.46 43032.76 48004.19 2019-11-24 00:29:09.000 328 21270.56 377.44 43032.74 48004.22 2019-11-24 00:29:10.000 328 21270.54 377.45 43032.75 48004.21 2019-11-24 00:29:11.000 328 21270.58 377.42 43032.78 48004.24 2019-11-24 00:29:12.000 328 21270.60 377.40 43032.79 48004.22 2019-11-24 00:29:13.000 328 21270.62 377.38 43032.75 48004.23 2019-11-24 00:29:14.000 328 21270.60 377.38 43032.77 48004.23 2019-11-24 00:29:15.000 328 21270.62 377.36 43032.77 48004.26 2019-11-24 00:29:16.000 328 21270.64 377.36 43032.76 48004.25 2019-11-24 00:29:17.000 328 21270.64 377.35 43032.77 48004.27 2019-11-24 00:29:18.000 328 21270.65 377.34 43032.81 48004.27 2019-11-24 00:29:19.000 328 21270.64 377.33 43032.81 48004.28 2019-11-24 00:29:20.000 328 21270.64 377.32 43032.80 48004.27 2019-11-24 00:29:21.000 328 21270.64 377.30 43032.79 48004.29 2019-11-24 00:29:22.000 328 21270.62 377.30 43032.80 48004.32 2019-11-24 00:29:23.000 328 21270.66 377.28 43032.82 48004.31 2019-11-24 00:29:24.000 328 21270.66 377.30 43032.82 48004.34 2019-11-24 00:29:25.000 328 21270.68 377.29 43032.84 48004.33 2019-11-24 00:29:26.000 328 21270.69 377.25 43032.84 48004.34 2019-11-24 00:29:27.000 328 21270.70 377.25 43032.85 48004.32 2019-11-24 00:29:28.000 328 21270.73 377.25 43032.83 48004.37 2019-11-24 00:29:29.000 328 21270.71 377.25 43032.82 48004.35 2019-11-24 00:29:30.000 328 21270.75 377.23 43032.84 48004.40 2019-11-24 00:29:31.000 328 21270.75 377.25 43032.88 48004.36 2019-11-24 00:29:32.000 328 21270.75 377.24 43032.84 48004.38 2019-11-24 00:29:33.000 328 21270.76 377.25 43032.85 48004.39 2019-11-24 00:29:34.000 328 21270.77 377.24 43032.84 48004.38 2019-11-24 00:29:35.000 328 21270.77 377.22 43032.87 48004.37 2019-11-24 00:29:36.000 328 21270.76 377.21 43032.88 48004.40 2019-11-24 00:29:37.000 328 21270.76 377.19 43032.88 48004.42 2019-11-24 00:29:38.000 328 21270.78 377.21 43032.90 48004.39 2019-11-24 00:29:39.000 328 21270.77 377.22 43032.87 48004.40 2019-11-24 00:29:40.000 328 21270.75 377.23 43032.88 48004.42 2019-11-24 00:29:41.000 328 21270.75 377.23 43032.89 48004.40 2019-11-24 00:29:42.000 328 21270.78 377.21 43032.90 48004.42 2019-11-24 00:29:43.000 328 21270.83 377.18 43032.91 48004.44 2019-11-24 00:29:44.000 328 21270.83 377.16 43032.91 48004.46 2019-11-24 00:29:45.000 328 21270.84 377.18 43032.91 48004.46 2019-11-24 00:29:46.000 328 21270.85 377.18 43032.97 48004.47 2019-11-24 00:29:47.000 328 21270.89 377.22 43032.95 48004.47 2019-11-24 00:29:48.000 328 21270.88 377.23 43032.96 48004.51 2019-11-24 00:29:49.000 328 21270.91 377.25 43032.96 48004.49 2019-11-24 00:29:50.000 328 21270.93 377.26 43032.96 48004.52 2019-11-24 00:29:51.000 328 21270.94 377.27 43032.94 48004.50 2019-11-24 00:29:52.000 328 21270.99 377.28 43032.92 48004.52 2019-11-24 00:29:53.000 328 21271.00 377.25 43032.95 48004.52 2019-11-24 00:29:54.000 328 21271.02 377.27 43032.98 48004.55 2019-11-24 00:29:55.000 328 21271.03 377.27 43032.98 48004.55 2019-11-24 00:29:56.000 328 21271.05 377.25 43032.98 48004.57 2019-11-24 00:29:57.000 328 21271.02 377.27 43032.97 48004.56 2019-11-24 00:29:58.000 328 21271.04 377.29 43033.00 48004.57 2019-11-24 00:29:59.000 328 21271.06 377.31 43032.96 48004.58 2019-11-24 00:30:00.000 328 21271.07 377.30 43032.97 48004.57 2019-11-24 00:30:01.000 328 21271.08 377.32 43032.95 48004.56 2019-11-24 00:30:02.000 328 21271.09 377.32 43032.94 48004.59 2019-11-24 00:30:03.000 328 21271.10 377.34 43032.97 48004.60 2019-11-24 00:30:04.000 328 21271.10 377.36 43032.96 48004.58 2019-11-24 00:30:05.000 328 21271.07 377.37 43032.96 48004.58 2019-11-24 00:30:06.000 328 21271.11 377.36 43032.95 48004.58 2019-11-24 00:30:07.000 328 21271.15 377.35 43032.98 48004.62 2019-11-24 00:30:08.000 328 21271.13 377.38 43032.95 48004.58 2019-11-24 00:30:09.000 328 21271.14 377.37 43032.95 48004.60 2019-11-24 00:30:10.000 328 21271.16 377.34 43032.95 48004.60 2019-11-24 00:30:11.000 328 21271.16 377.33 43032.95 48004.59 2019-11-24 00:30:12.000 328 21271.13 377.37 43032.94 48004.61 2019-11-24 00:30:13.000 328 21271.13 377.39 43032.94 48004.61 2019-11-24 00:30:14.000 328 21271.14 377.40 43032.95 48004.57 2019-11-24 00:30:15.000 328 21271.14 377.37 43032.96 48004.63 2019-11-24 00:30:16.000 328 21271.12 377.39 43032.95 48004.61 2019-11-24 00:30:17.000 328 21271.14 377.43 43032.95 48004.61 2019-11-24 00:30:18.000 328 21271.13 377.43 43032.96 48004.60 2019-11-24 00:30:19.000 328 21271.11 377.42 43032.93 48004.60 2019-11-24 00:30:20.000 328 21271.13 377.40 43032.93 48004.60 2019-11-24 00:30:21.000 328 21271.15 377.39 43032.98 48004.60 2019-11-24 00:30:22.000 328 21271.15 377.40 43032.97 48004.61 2019-11-24 00:30:23.000 328 21271.15 377.41 43032.96 48004.60 2019-11-24 00:30:24.000 328 21271.17 377.41 43032.99 48004.60 2019-11-24 00:30:25.000 328 21271.17 377.41 43032.96 48004.59 2019-11-24 00:30:26.000 328 21271.14 377.41 43032.97 48004.59 2019-11-24 00:30:27.000 328 21271.16 377.43 43032.96 48004.60 2019-11-24 00:30:28.000 328 21271.15 377.41 43032.96 48004.62 2019-11-24 00:30:29.000 328 21271.11 377.41 43032.95 48004.60 2019-11-24 00:30:30.000 328 21271.12 377.43 43032.98 48004.59 2019-11-24 00:30:31.000 328 21271.13 377.43 43032.94 48004.61 2019-11-24 00:30:32.000 328 21271.13 377.45 43032.96 48004.58 2019-11-24 00:30:33.000 328 21271.13 377.42 43032.97 48004.64 2019-11-24 00:30:34.000 328 21271.16 377.41 43032.97 48004.61 2019-11-24 00:30:35.000 328 21271.15 377.42 43032.96 48004.62 2019-11-24 00:30:36.000 328 21271.14 377.40 43032.97 48004.63 2019-11-24 00:30:37.000 328 21271.15 377.40 43032.98 48004.62 2019-11-24 00:30:38.000 328 21271.11 377.38 43032.98 48004.64 2019-11-24 00:30:39.000 328 21271.12 377.40 43033.00 48004.66 2019-11-24 00:30:40.000 328 21271.12 377.39 43033.00 48004.65 2019-11-24 00:30:41.000 328 21271.14 377.39 43032.99 48004.65 2019-11-24 00:30:42.000 328 21271.13 377.42 43032.96 48004.66 2019-11-24 00:30:43.000 328 21271.16 377.41 43032.98 48004.64 2019-11-24 00:30:44.000 328 21271.14 377.41 43033.00 48004.66 2019-11-24 00:30:45.000 328 21271.16 377.43 43033.02 48004.64 2019-11-24 00:30:46.000 328 21271.17 377.43 43033.00 48004.63 2019-11-24 00:30:47.000 328 21271.16 377.42 43032.94 48004.66 2019-11-24 00:30:48.000 328 21271.14 377.47 43032.93 48004.64 2019-11-24 00:30:49.000 328 21271.15 377.49 43032.92 48004.68 2019-11-24 00:30:50.000 328 21271.16 377.50 43032.90 48004.66 2019-11-24 00:30:51.000 328 21271.15 377.53 43032.92 48004.65 2019-11-24 00:30:52.000 328 21271.18 377.55 43032.93 48004.64 2019-11-24 00:30:53.000 328 21271.18 377.59 43032.90 48004.62 2019-11-24 00:30:54.000 328 21271.23 377.57 43032.91 48004.64 2019-11-24 00:30:55.000 328 21271.22 377.60 43032.85 48004.63 2019-11-24 00:30:56.000 328 21271.23 377.64 43032.83 48004.60 2019-11-24 00:30:57.000 328 21271.21 377.70 43032.80 48004.63 2019-11-24 00:30:58.000 328 21271.23 377.73 43032.81 48004.62 2019-11-24 00:30:59.000 328 21271.26 377.73 43032.84 48004.61 2019-11-24 00:31:00.000 328 21271.30 377.72 43032.80 48004.62 2019-11-24 00:31:01.000 328 21271.31 377.75 43032.80 48004.59 2019-11-24 00:31:02.000 328 21271.32 377.76 43032.79 48004.64 2019-11-24 00:31:03.000 328 21271.35 377.76 43032.77 48004.60 2019-11-24 00:31:04.000 328 21271.34 377.77 43032.78 48004.63 2019-11-24 00:31:05.000 328 21271.34 377.80 43032.81 48004.62 2019-11-24 00:31:06.000 328 21271.37 377.81 43032.81 48004.61 2019-11-24 00:31:07.000 328 21271.41 377.82 43032.80 48004.64 2019-11-24 00:31:08.000 328 21271.40 377.84 43032.80 48004.61 2019-11-24 00:31:09.000 328 21271.39 377.86 43032.79 48004.64 2019-11-24 00:31:10.000 328 21271.41 377.87 43032.81 48004.64 2019-11-24 00:31:11.000 328 21271.42 377.88 43032.78 48004.68 2019-11-24 00:31:12.000 328 21271.45 377.91 43032.82 48004.66 2019-11-24 00:31:13.000 328 21271.45 377.89 43032.78 48004.66 2019-11-24 00:31:14.000 328 21271.46 377.91 43032.80 48004.66 2019-11-24 00:31:15.000 328 21271.43 377.91 43032.81 48004.67 2019-11-24 00:31:16.000 328 21271.51 377.89 43032.81 48004.67 2019-11-24 00:31:17.000 328 21271.51 377.86 43032.83 48004.67 2019-11-24 00:31:18.000 328 21271.52 377.84 43032.83 48004.68 2019-11-24 00:31:19.000 328 21271.52 377.85 43032.82 48004.69 2019-11-24 00:31:20.000 328 21271.54 377.84 43032.81 48004.71 2019-11-24 00:31:21.000 328 21271.55 377.85 43032.80 48004.70 2019-11-24 00:31:22.000 328 21271.54 377.83 43032.79 48004.72 2019-11-24 00:31:23.000 328 21271.53 377.82 43032.83 48004.72 2019-11-24 00:31:24.000 328 21271.50 377.81 43032.84 48004.72 2019-11-24 00:31:25.000 328 21271.52 377.80 43032.84 48004.74 2019-11-24 00:31:26.000 328 21271.54 377.80 43032.86 48004.74 2019-11-24 00:31:27.000 328 21271.50 377.83 43032.84 48004.72 2019-11-24 00:31:28.000 328 21271.51 377.82 43032.82 48004.75 2019-11-24 00:31:29.000 328 21271.54 377.82 43032.80 48004.75 2019-11-24 00:31:30.000 328 21271.52 377.79 43032.83 48004.74 2019-11-24 00:31:31.000 328 21271.51 377.80 43032.87 48004.75 2019-11-24 00:31:32.000 328 21271.49 377.78 43032.83 48004.74 2019-11-24 00:31:33.000 328 21271.48 377.77 43032.85 48004.74 2019-11-24 00:31:34.000 328 21271.48 377.77 43032.87 48004.74 2019-11-24 00:31:35.000 328 21271.46 377.81 43032.87 48004.74 2019-11-24 00:31:36.000 328 21271.45 377.79 43032.88 48004.73 2019-11-24 00:31:37.000 328 21271.47 377.82 43032.88 48004.70 2019-11-24 00:31:38.000 328 21271.46 377.83 43032.83 48004.71 2019-11-24 00:31:39.000 328 21271.46 377.84 43032.85 48004.72 2019-11-24 00:31:40.000 328 21271.41 377.86 43032.86 48004.68 2019-11-24 00:31:41.000 328 21271.44 377.90 43032.83 48004.68 2019-11-24 00:31:42.000 328 21271.43 377.89 43032.83 48004.68 2019-11-24 00:31:43.000 328 21271.42 377.89 43032.81 48004.67 2019-11-24 00:31:44.000 328 21271.41 377.90 43032.81 48004.66 2019-11-24 00:31:45.000 328 21271.40 377.91 43032.82 48004.66 2019-11-24 00:31:46.000 328 21271.40 377.91 43032.81 48004.66 2019-11-24 00:31:47.000 328 21271.40 377.90 43032.81 48004.67 2019-11-24 00:31:48.000 328 21271.39 377.89 43032.82 48004.67 2019-11-24 00:31:49.000 328 21271.40 377.93 43032.85 48004.66 2019-11-24 00:31:50.000 328 21271.38 377.95 43032.82 48004.66 2019-11-24 00:31:51.000 328 21271.37 377.98 43032.83 48004.67 2019-11-24 00:31:52.000 328 21271.36 378.01 43032.83 48004.64 2019-11-24 00:31:53.000 328 21271.36 378.01 43032.79 48004.65 2019-11-24 00:31:54.000 328 21271.35 378.05 43032.77 48004.62 2019-11-24 00:31:55.000 328 21271.35 378.09 43032.81 48004.61 2019-11-24 00:31:56.000 328 21271.35 378.10 43032.80 48004.62 2019-11-24 00:31:57.000 328 21271.32 378.11 43032.82 48004.61 2019-11-24 00:31:58.000 328 21271.31 378.11 43032.82 48004.62 2019-11-24 00:31:59.000 328 21271.31 378.10 43032.80 48004.62 2019-11-24 00:32:00.000 328 21271.34 378.10 43032.80 48004.61 2019-11-24 00:32:01.000 328 21271.32 378.13 43032.80 48004.62 2019-11-24 00:32:02.000 328 21271.30 378.17 43032.81 48004.61 2019-11-24 00:32:03.000 328 21271.30 378.16 43032.84 48004.59 2019-11-24 00:32:04.000 328 21271.29 378.17 43032.81 48004.62 2019-11-24 00:32:05.000 328 21271.30 378.19 43032.83 48004.61 2019-11-24 00:32:06.000 328 21271.31 378.19 43032.84 48004.60 2019-11-24 00:32:07.000 328 21271.29 378.20 43032.82 48004.57 2019-11-24 00:32:08.000 328 21271.28 378.21 43032.84 48004.63 2019-11-24 00:32:09.000 328 21271.30 378.22 43032.85 48004.60 2019-11-24 00:32:10.000 328 21271.29 378.24 43032.83 48004.59 2019-11-24 00:32:11.000 328 21271.27 378.27 43032.83 48004.61 2019-11-24 00:32:12.000 328 21271.28 378.29 43032.82 48004.59 2019-11-24 00:32:13.000 328 21271.31 378.30 43032.78 48004.61 2019-11-24 00:32:14.000 328 21271.30 378.33 43032.81 48004.60 2019-11-24 00:32:15.000 328 21271.31 378.39 43032.82 48004.61 2019-11-24 00:32:16.000 328 21271.30 378.45 43032.79 48004.58 2019-11-24 00:32:17.000 328 21271.32 378.48 43032.73 48004.55 2019-11-24 00:32:18.000 328 21271.32 378.53 43032.71 48004.52 2019-11-24 00:32:19.000 328 21271.34 378.54 43032.71 48004.53 2019-11-24 00:32:20.000 328 21271.36 378.58 43032.70 48004.50 2019-11-24 00:32:21.000 328 21271.36 378.58 43032.68 48004.49 2019-11-24 00:32:22.000 328 21271.35 378.62 43032.65 48004.50 2019-11-24 00:32:23.000 328 21271.35 378.64 43032.66 48004.48 2019-11-24 00:32:24.000 328 21271.35 378.66 43032.63 48004.48 2019-11-24 00:32:25.000 328 21271.36 378.67 43032.64 48004.49 2019-11-24 00:32:26.000 328 21271.36 378.67 43032.66 48004.49 2019-11-24 00:32:27.000 328 21271.37 378.69 43032.66 48004.46 2019-11-24 00:32:28.000 328 21271.39 378.72 43032.66 48004.47 2019-11-24 00:32:29.000 328 21271.37 378.72 43032.65 48004.48 2019-11-24 00:32:30.000 328 21271.38 378.73 43032.63 48004.47 2019-11-24 00:32:31.000 328 21271.37 378.75 43032.63 48004.47 2019-11-24 00:32:32.000 328 21271.34 378.75 43032.61 48004.50 2019-11-24 00:32:33.000 328 21271.37 378.76 43032.65 48004.49 2019-11-24 00:32:34.000 328 21271.38 378.80 43032.64 48004.50 2019-11-24 00:32:35.000 328 21271.38 378.80 43032.64 48004.46 2019-11-24 00:32:36.000 328 21271.37 378.80 43032.65 48004.49 2019-11-24 00:32:37.000 328 21271.40 378.81 43032.64 48004.49 2019-11-24 00:32:38.000 328 21271.39 378.82 43032.66 48004.53 2019-11-24 00:32:39.000 328 21271.41 378.83 43032.65 48004.52 2019-11-24 00:32:40.000 328 21271.41 378.82 43032.65 48004.51 2019-11-24 00:32:41.000 328 21271.42 378.80 43032.66 48004.54 2019-11-24 00:32:42.000 328 21271.43 378.82 43032.68 48004.56 2019-11-24 00:32:43.000 328 21271.41 378.91 43032.73 48004.55 2019-11-24 00:32:44.000 328 21271.40 378.96 43032.69 48004.53 2019-11-24 00:32:45.000 328 21271.41 378.93 43032.67 48004.52 2019-11-24 00:32:46.000 328 21271.44 378.94 43032.70 48004.52 2019-11-24 00:32:47.000 328 21271.44 378.99 43032.69 48004.54 2019-11-24 00:32:48.000 328 21271.47 378.98 43032.66 48004.52 2019-11-24 00:32:49.000 328 21271.47 378.98 43032.66 48004.53 2019-11-24 00:32:50.000 328 21271.45 378.96 43032.66 48004.53 2019-11-24 00:32:51.000 328 21271.41 378.97 43032.70 48004.52 2019-11-24 00:32:52.000 328 21271.42 378.96 43032.72 48004.55 2019-11-24 00:32:53.000 328 21271.42 378.93 43032.73 48004.57 2019-11-24 00:32:54.000 328 21271.42 378.91 43032.76 48004.58 2019-11-24 00:32:55.000 328 21271.39 378.87 43032.80 48004.58 2019-11-24 00:32:56.000 328 21271.39 378.88 43032.82 48004.62 2019-11-24 00:32:57.000 328 21271.38 378.88 43032.85 48004.61 2019-11-24 00:32:58.000 328 21271.37 378.88 43032.85 48004.67 2019-11-24 00:32:59.000 328 21271.33 378.91 43032.81 48004.64 2019-11-24 00:33:00.000 328 21271.33 378.96 43032.84 48004.66 2019-11-24 00:33:01.000 328 21271.31 378.95 43032.87 48004.65 2019-11-24 00:33:02.000 328 21271.29 378.96 43032.88 48004.67 2019-11-24 00:33:03.000 328 21271.29 378.98 43032.86 48004.64 2019-11-24 00:33:04.000 328 21271.28 378.98 43032.87 48004.65 2019-11-24 00:33:05.000 328 21271.27 378.99 43032.86 48004.64 2019-11-24 00:33:06.000 328 21271.24 378.99 43032.87 48004.63 2019-11-24 00:33:07.000 328 21271.29 378.95 43032.84 48004.64 2019-11-24 00:33:08.000 328 21271.29 378.97 43032.88 48004.60 2019-11-24 00:33:09.000 328 21271.23 379.01 43032.84 48004.64 2019-11-24 00:33:10.000 328 21271.24 379.01 43032.84 48004.61 2019-11-24 00:33:11.000 328 21271.21 379.00 43032.84 48004.61 2019-11-24 00:33:12.000 328 21271.21 379.04 43032.82 48004.59 2019-11-24 00:33:13.000 328 21271.22 379.02 43032.79 48004.58 2019-11-24 00:33:14.000 328 21271.17 379.04 43032.80 48004.57 2019-11-24 00:33:15.000 328 21271.16 379.07 43032.81 48004.58 2019-11-24 00:33:16.000 328 21271.15 379.08 43032.82 48004.57 2019-11-24 00:33:17.000 328 21271.12 379.10 43032.78 48004.54 2019-11-24 00:33:18.000 328 21271.12 379.11 43032.79 48004.50 2019-11-24 00:33:19.000 328 21271.13 379.12 43032.81 48004.53 2019-11-24 00:33:20.000 328 21271.11 379.15 43032.78 48004.48 2019-11-24 00:33:21.000 328 21271.13 379.19 43032.80 48004.47 2019-11-24 00:33:22.000 328 21271.08 379.21 43032.74 48004.48 2019-11-24 00:33:23.000 328 21271.04 379.23 43032.77 48004.48 2019-11-24 00:33:24.000 328 21271.06 379.22 43032.75 48004.45 2019-11-24 00:33:25.000 328 21271.06 379.24 43032.76 48004.45 2019-11-24 00:33:26.000 328 21271.05 379.25 43032.75 48004.47 2019-11-24 00:33:27.000 328 21271.01 379.27 43032.75 48004.45 2019-11-24 00:33:28.000 328 21271.00 379.31 43032.79 48004.44 2019-11-24 00:33:29.000 328 21271.00 379.30 43032.77 48004.44 2019-11-24 00:33:30.000 328 21271.00 379.31 43032.74 48004.42 2019-11-24 00:33:31.000 328 21271.01 379.33 43032.75 48004.42 2019-11-24 00:33:32.000 328 21271.00 379.36 43032.74 48004.42 2019-11-24 00:33:33.000 328 21271.01 379.38 43032.75 48004.44 2019-11-24 00:33:34.000 328 21271.01 379.43 43032.75 48004.40 2019-11-24 00:33:35.000 328 21271.00 379.45 43032.75 48004.39 2019-11-24 00:33:36.000 328 21270.99 379.45 43032.72 48004.40 2019-11-24 00:33:37.000 328 21270.96 379.50 43032.73 48004.40 2019-11-24 00:33:38.000 328 21270.97 379.56 43032.72 48004.40 2019-11-24 00:33:39.000 328 21270.97 379.59 43032.71 48004.40 2019-11-24 00:33:40.000 328 21270.99 379.61 43032.71 48004.38 2019-11-24 00:33:41.000 328 21271.01 379.64 43032.71 48004.39 2019-11-24 00:33:42.000 328 21271.01 379.63 43032.70 48004.39 2019-11-24 00:33:43.000 328 21271.00 379.65 43032.67 48004.40 2019-11-24 00:33:44.000 328 21271.01 379.68 43032.70 48004.37 2019-11-24 00:33:45.000 328 21270.98 379.69 43032.70 48004.38 2019-11-24 00:33:46.000 328 21270.98 379.69 43032.71 48004.37 2019-11-24 00:33:47.000 328 21270.98 379.72 43032.71 48004.38 2019-11-24 00:33:48.000 328 21270.98 379.76 43032.70 48004.37 2019-11-24 00:33:49.000 328 21270.98 379.75 43032.70 48004.37 2019-11-24 00:33:50.000 328 21270.95 379.77 43032.69 48004.37 2019-11-24 00:33:51.000 328 21270.95 379.78 43032.69 48004.37 2019-11-24 00:33:52.000 328 21270.89 379.81 43032.68 48004.36 2019-11-24 00:33:53.000 328 21270.91 379.83 43032.68 48004.35 2019-11-24 00:33:54.000 328 21270.93 379.84 43032.67 48004.37 2019-11-24 00:33:55.000 328 21270.88 379.86 43032.70 48004.35 2019-11-24 00:33:56.000 328 21270.89 379.89 43032.70 48004.35 2019-11-24 00:33:57.000 328 21270.90 379.89 43032.70 48004.36 2019-11-24 00:33:58.000 328 21270.90 379.93 43032.70 48004.36 2019-11-24 00:33:59.000 328 21270.88 379.92 43032.72 48004.37 2019-11-24 00:34:00.000 328 21270.88 379.93 43032.74 48004.35 2019-11-24 00:34:01.000 328 21270.85 379.94 43032.74 48004.35 2019-11-24 00:34:02.000 328 21270.85 379.96 43032.76 48004.32 2019-11-24 00:34:03.000 328 21270.80 379.97 43032.74 48004.34 2019-11-24 00:34:04.000 328 21270.78 380.00 43032.76 48004.31 2019-11-24 00:34:05.000 328 21270.80 380.02 43032.72 48004.33 2019-11-24 00:34:06.000 328 21270.76 380.02 43032.73 48004.30 2019-11-24 00:34:07.000 328 21270.77 380.02 43032.74 48004.34 2019-11-24 00:34:08.000 328 21270.78 380.01 43032.75 48004.33 2019-11-24 00:34:09.000 328 21270.74 380.02 43032.73 48004.32 2019-11-24 00:34:10.000 328 21270.74 380.04 43032.74 48004.32 2019-11-24 00:34:11.000 328 21270.75 380.05 43032.74 48004.33 2019-11-24 00:34:12.000 328 21270.75 380.06 43032.74 48004.33 2019-11-24 00:34:13.000 328 21270.73 380.07 43032.75 48004.32 2019-11-24 00:34:14.000 328 21270.71 380.08 43032.79 48004.31 2019-11-24 00:34:15.000 328 21270.70 380.09 43032.77 48004.33 2019-11-24 00:34:16.000 328 21270.71 380.08 43032.77 48004.30 2019-11-24 00:34:17.000 328 21270.71 380.09 43032.77 48004.35 2019-11-24 00:34:18.000 328 21270.70 380.12 43032.76 48004.32 2019-11-24 00:34:19.000 328 21270.70 380.14 43032.76 48004.32 2019-11-24 00:34:20.000 328 21270.68 380.15 43032.77 48004.31 2019-11-24 00:34:21.000 328 21270.68 380.16 43032.74 48004.31 2019-11-24 00:34:22.000 328 21270.70 380.18 43032.73 48004.31 2019-11-24 00:34:23.000 328 21270.66 380.19 43032.73 48004.26 2019-11-24 00:34:24.000 328 21270.64 380.21 43032.74 48004.29 2019-11-24 00:34:25.000 328 21270.63 380.23 43032.75 48004.29 2019-11-24 00:34:26.000 328 21270.61 380.24 43032.71 48004.27 2019-11-24 00:34:27.000 328 21270.61 380.24 43032.73 48004.27 2019-11-24 00:34:28.000 328 21270.61 380.26 43032.71 48004.26 2019-11-24 00:34:29.000 328 21270.62 380.29 43032.68 48004.25 2019-11-24 00:34:30.000 328 21270.62 380.30 43032.69 48004.27 2019-11-24 00:34:31.000 328 21270.60 380.33 43032.69 48004.25 2019-11-24 00:34:32.000 328 21270.59 380.34 43032.74 48004.26 2019-11-24 00:34:33.000 328 21270.58 380.34 43032.70 48004.19 2019-11-24 00:34:34.000 328 21270.58 380.36 43032.71 48004.22 2019-11-24 00:34:35.000 328 21270.56 380.39 43032.67 48004.19 2019-11-24 00:34:36.000 328 21270.55 380.40 43032.68 48004.19 2019-11-24 00:34:37.000 328 21270.53 380.40 43032.66 48004.20 2019-11-24 00:34:38.000 328 21270.55 380.43 43032.66 48004.17 2019-11-24 00:34:39.000 328 21270.57 380.46 43032.65 48004.17 2019-11-24 00:34:40.000 328 21270.54 380.45 43032.63 48004.14 2019-11-24 00:34:41.000 328 21270.52 380.42 43032.66 48004.16 2019-11-24 00:34:42.000 328 21270.53 380.43 43032.65 48004.15 2019-11-24 00:34:43.000 328 21270.54 380.47 43032.64 48004.14 2019-11-24 00:34:44.000 328 21270.50 380.51 43032.65 48004.17 2019-11-24 00:34:45.000 328 21270.49 380.53 43032.62 48004.13 2019-11-24 00:34:46.000 328 21270.49 380.55 43032.65 48004.14 2019-11-24 00:34:47.000 328 21270.50 380.57 43032.64 48004.12 2019-11-24 00:34:48.000 328 21270.49 380.57 43032.62 48004.11 2019-11-24 00:34:49.000 328 21270.49 380.57 43032.60 48004.12 2019-11-24 00:34:50.000 328 21270.50 380.60 43032.58 48004.09 2019-11-24 00:34:51.000 328 21270.47 380.65 43032.56 48004.11 2019-11-24 00:34:52.000 328 21270.44 380.64 43032.57 48004.10 2019-11-24 00:34:53.000 328 21270.45 380.66 43032.57 48004.10 2019-11-24 00:34:54.000 328 21270.45 380.66 43032.57 48004.07 2019-11-24 00:34:55.000 328 21270.42 380.68 43032.56 48004.06 2019-11-24 00:34:56.000 328 21270.39 380.70 43032.54 48004.05 2019-11-24 00:34:57.000 328 21270.44 380.71 43032.58 48004.07 2019-11-24 00:34:58.000 328 21270.48 380.70 43032.62 48004.06 2019-11-24 00:34:59.000 328 21270.46 380.70 43032.61 48004.06 2019-11-24 00:35:00.000 328 21270.44 380.70 43032.64 48004.06 2019-11-24 00:35:01.000 328 21270.40 380.72 43032.62 48004.09 2019-11-24 00:35:02.000 328 21270.39 380.74 43032.66 48004.07 2019-11-24 00:35:03.000 328 21270.36 380.76 43032.65 48004.08 2019-11-24 00:35:04.000 328 21270.36 380.78 43032.63 48004.10 2019-11-24 00:35:05.000 328 21270.37 380.79 43032.66 48004.11 2019-11-24 00:35:06.000 328 21270.37 380.83 43032.64 48004.09 2019-11-24 00:35:07.000 328 21270.37 380.82 43032.64 48004.08 2019-11-24 00:35:08.000 328 21270.35 380.83 43032.66 48004.09 2019-11-24 00:35:09.000 328 21270.33 380.85 43032.65 48004.06 2019-11-24 00:35:10.000 328 21270.34 380.88 43032.64 48004.07 2019-11-24 00:35:11.000 328 21270.36 380.88 43032.67 48004.08 2019-11-24 00:35:12.000 328 21270.35 380.89 43032.66 48004.04 2019-11-24 00:35:13.000 328 21270.34 380.89 43032.63 48004.05 2019-11-24 00:35:14.000 328 21270.33 380.89 43032.64 48004.04 2019-11-24 00:35:15.000 328 21270.27 380.91 43032.64 48004.06 2019-11-24 00:35:16.000 328 21270.28 380.93 43032.62 48004.03 2019-11-24 00:35:17.000 328 21270.27 380.95 43032.62 48004.06 2019-11-24 00:35:18.000 328 21270.26 380.94 43032.64 48004.03 2019-11-24 00:35:19.000 328 21270.24 380.97 43032.65 48004.04 2019-11-24 00:35:20.000 328 21270.22 380.97 43032.62 48004.03 2019-11-24 00:35:21.000 328 21270.21 380.98 43032.62 48004.00 2019-11-24 00:35:22.000 328 21270.22 381.01 43032.60 48004.01 2019-11-24 00:35:23.000 328 21270.19 381.00 43032.64 48004.00 2019-11-24 00:35:24.000 328 21270.18 381.00 43032.64 48004.01 2019-11-24 00:35:25.000 328 21270.15 381.04 43032.60 48003.99 2019-11-24 00:35:26.000 328 21270.14 381.06 43032.61 48003.95 2019-11-24 00:35:27.000 328 21270.15 381.05 43032.60 48003.95 2019-11-24 00:35:28.000 328 21270.14 381.05 43032.62 48003.94 2019-11-24 00:35:29.000 328 21270.14 381.05 43032.59 48003.94 2019-11-24 00:35:30.000 328 21270.13 381.04 43032.59 48003.90 2019-11-24 00:35:31.000 328 21270.08 381.08 43032.57 48003.92 2019-11-24 00:35:32.000 328 21270.07 381.09 43032.59 48003.89 2019-11-24 00:35:33.000 328 21270.04 381.13 43032.59 48003.89 2019-11-24 00:35:34.000 328 21270.05 381.14 43032.59 48003.90 2019-11-24 00:35:35.000 328 21270.02 381.17 43032.60 48003.89 2019-11-24 00:35:36.000 328 21270.03 381.15 43032.62 48003.91 2019-11-24 00:35:37.000 328 21270.02 381.19 43032.63 48003.87 2019-11-24 00:35:38.000 328 21270.00 381.26 43032.60 48003.88 2019-11-24 00:35:39.000 328 21269.98 381.36 43032.54 48003.87 2019-11-24 00:35:40.000 328 21270.00 381.42 43032.51 48003.81 2019-11-24 00:35:41.000 328 21270.01 381.46 43032.46 48003.79 2019-11-24 00:35:42.000 328 21270.02 381.46 43032.45 48003.75 2019-11-24 00:35:43.000 328 21270.01 381.49 43032.41 48003.75 2019-11-24 00:35:44.000 328 21270.00 381.50 43032.45 48003.73 2019-11-24 00:35:45.000 328 21269.98 381.49 43032.45 48003.73 2019-11-24 00:35:46.000 328 21269.97 381.50 43032.43 48003.68 2019-11-24 00:35:47.000 328 21269.96 381.50 43032.40 48003.70 2019-11-24 00:35:48.000 328 21269.96 381.54 43032.40 48003.72 2019-11-24 00:35:49.000 328 21269.98 381.52 43032.42 48003.69 2019-11-24 00:35:50.000 328 21269.94 381.50 43032.41 48003.69 2019-11-24 00:35:51.000 328 21269.93 381.47 43032.43 48003.70 2019-11-24 00:35:52.000 328 21269.95 381.44 43032.47 48003.71 2019-11-24 00:35:53.000 328 21269.91 381.46 43032.47 48003.73 2019-11-24 00:35:54.000 328 21269.91 381.44 43032.51 48003.76 2019-11-24 00:35:55.000 328 21269.87 381.45 43032.54 48003.76 2019-11-24 00:35:56.000 328 21269.87 381.44 43032.53 48003.78 2019-11-24 00:35:57.000 328 21269.89 381.42 43032.54 48003.75 2019-11-24 00:35:58.000 328 21269.89 381.41 43032.58 48003.76 2019-11-24 00:35:59.000 328 21269.87 381.45 43032.58 48003.78 2019-11-24 00:36:00.000 328 21269.83 381.46 43032.53 48003.74 2019-11-24 00:36:01.000 328 21269.82 381.43 43032.55 48003.78 2019-11-24 00:36:02.000 328 21269.86 381.45 43032.55 48003.75 2019-11-24 00:36:03.000 328 21269.84 381.48 43032.54 48003.75 2019-11-24 00:36:04.000 328 21269.81 381.49 43032.56 48003.73 2019-11-24 00:36:05.000 328 21269.80 381.50 43032.56 48003.73 2019-11-24 00:36:06.000 328 21269.80 381.51 43032.56 48003.74 2019-11-24 00:36:07.000 328 21269.78 381.51 43032.55 48003.75 2019-11-24 00:36:08.000 328 21269.80 381.49 43032.55 48003.70 2019-11-24 00:36:09.000 328 21269.80 381.47 43032.57 48003.77 2019-11-24 00:36:10.000 328 21269.77 381.49 43032.58 48003.73 2019-11-24 00:36:11.000 328 21269.76 381.55 43032.57 48003.74 2019-11-24 00:36:12.000 328 21269.76 381.59 43032.53 48003.73 2019-11-24 00:36:13.000 328 21269.78 381.62 43032.50 48003.70 2019-11-24 00:36:14.000 328 21269.76 381.64 43032.48 48003.65 2019-11-24 00:36:15.000 328 21269.81 381.67 43032.47 48003.65 2019-11-24 00:36:16.000 328 21269.78 381.69 43032.44 48003.62 2019-11-24 00:36:17.000 328 21269.74 381.67 43032.43 48003.62 2019-11-24 00:36:18.000 328 21269.74 381.65 43032.42 48003.62 2019-11-24 00:36:19.000 328 21269.75 381.69 43032.41 48003.60 2019-11-24 00:36:20.000 328 21269.74 381.70 43032.42 48003.56 2019-11-24 00:36:21.000 328 21269.75 381.73 43032.41 48003.58 2019-11-24 00:36:22.000 328 21269.72 381.78 43032.40 48003.55 2019-11-24 00:36:23.000 328 21269.72 381.80 43032.37 48003.55 2019-11-24 00:36:24.000 328 21269.72 381.77 43032.38 48003.55 2019-11-24 00:36:25.000 328 21269.73 381.78 43032.39 48003.55 2019-11-24 00:36:26.000 328 21269.70 381.79 43032.36 48003.51 2019-11-24 00:36:27.000 328 21269.69 381.78 43032.35 48003.53 2019-11-24 00:36:28.000 328 21269.67 381.78 43032.36 48003.52 2019-11-24 00:36:29.000 328 21269.69 381.80 43032.35 48003.51 2019-11-24 00:36:30.000 328 21269.67 381.81 43032.37 48003.54 2019-11-24 00:36:31.000 328 21269.68 381.79 43032.38 48003.51 2019-11-24 00:36:32.000 328 21269.69 381.78 43032.41 48003.55 2019-11-24 00:36:33.000 328 21269.63 381.79 43032.43 48003.53 2019-11-24 00:36:34.000 328 21269.64 381.75 43032.42 48003.60 2019-11-24 00:36:35.000 328 21269.66 381.75 43032.48 48003.56 2019-11-24 00:36:36.000 328 21269.65 381.75 43032.48 48003.59 2019-11-24 00:36:37.000 328 21269.64 381.74 43032.48 48003.60 2019-11-24 00:36:38.000 328 21269.65 381.72 43032.50 48003.61 2019-11-24 00:36:39.000 328 21269.64 381.71 43032.50 48003.61 2019-11-24 00:36:40.000 328 21269.62 381.69 43032.53 48003.62 2019-11-24 00:36:41.000 328 21269.60 381.67 43032.54 48003.64 2019-11-24 00:36:42.000 328 21269.60 381.68 43032.54 48003.65 2019-11-24 00:36:43.000 328 21269.57 381.69 43032.55 48003.67 2019-11-24 00:36:44.000 328 21269.60 381.68 43032.58 48003.67 2019-11-24 00:36:45.000 328 21269.62 381.66 43032.60 48003.69 2019-11-24 00:36:46.000 328 21269.58 381.66 43032.57 48003.70 2019-11-24 00:36:47.000 328 21269.56 381.69 43032.60 48003.68 2019-11-24 00:36:48.000 328 21269.55 381.66 43032.60 48003.70 2019-11-24 00:36:49.000 328 21269.57 381.66 43032.67 48003.68 2019-11-24 00:36:50.000 328 21269.56 381.69 43032.66 48003.72 2019-11-24 00:36:51.000 328 21269.52 381.71 43032.65 48003.72 2019-11-24 00:36:52.000 328 21269.55 381.69 43032.66 48003.71 2019-11-24 00:36:53.000 328 21269.50 381.67 43032.70 48003.71 2019-11-24 00:36:54.000 328 21269.49 381.67 43032.67 48003.72 2019-11-24 00:36:55.000 328 21269.50 381.69 43032.67 48003.74 2019-11-24 00:36:56.000 328 21269.49 381.71 43032.72 48003.72 2019-11-24 00:36:57.000 328 21269.46 381.70 43032.70 48003.73 2019-11-24 00:36:58.000 328 21269.45 381.72 43032.72 48003.71 2019-11-24 00:36:59.000 328 21269.46 381.70 43032.72 48003.70 2019-11-24 00:37:00.000 328 21269.46 381.72 43032.66 48003.72 2019-11-24 00:37:01.000 328 21269.44 381.71 43032.69 48003.71 2019-11-24 00:37:02.000 328 21269.43 381.71 43032.71 48003.70 2019-11-24 00:37:03.000 328 21269.42 381.69 43032.68 48003.72 2019-11-24 00:37:04.000 328 21269.43 381.69 43032.72 48003.70 2019-11-24 00:37:05.000 328 21269.40 381.71 43032.71 48003.67 2019-11-24 00:37:06.000 328 21269.39 381.72 43032.69 48003.67 2019-11-24 00:37:07.000 328 21269.35 381.71 43032.67 48003.69 2019-11-24 00:37:08.000 328 21269.34 381.72 43032.71 48003.67 2019-11-24 00:37:09.000 328 21269.32 381.72 43032.67 48003.63 2019-11-24 00:37:10.000 328 21269.32 381.73 43032.68 48003.66 2019-11-24 00:37:11.000 328 21269.31 381.70 43032.69 48003.64 2019-11-24 00:37:12.000 328 21269.28 381.71 43032.68 48003.63 2019-11-24 00:37:13.000 328 21269.25 381.74 43032.70 48003.62 2019-11-24 00:37:14.000 328 21269.22 381.74 43032.67 48003.65 2019-11-24 00:37:15.000 328 21269.20 381.75 43032.68 48003.59 2019-11-24 00:37:16.000 328 21269.23 381.77 43032.69 48003.59 2019-11-24 00:37:17.000 328 21269.17 381.78 43032.69 48003.59 2019-11-24 00:37:18.000 328 21269.18 381.74 43032.68 48003.55 2019-11-24 00:37:19.000 328 21269.15 381.78 43032.63 48003.57 2019-11-24 00:37:20.000 328 21269.12 381.79 43032.63 48003.51 2019-11-24 00:37:21.000 328 21269.11 381.78 43032.62 48003.50 2019-11-24 00:37:22.000 328 21269.10 381.78 43032.62 48003.52 2019-11-24 00:37:23.000 328 21269.11 381.81 43032.60 48003.47 2019-11-24 00:37:24.000 328 21269.09 381.82 43032.61 48003.49 2019-11-24 00:37:25.000 328 21269.06 381.81 43032.59 48003.44 2019-11-24 00:37:26.000 328 21269.07 381.79 43032.58 48003.44 2019-11-24 00:37:27.000 328 21269.05 381.81 43032.56 48003.44 2019-11-24 00:37:28.000 328 21269.04 381.80 43032.58 48003.41 2019-11-24 00:37:29.000 328 21269.03 381.82 43032.61 48003.41 2019-11-24 00:37:30.000 328 21269.01 381.83 43032.64 48003.41 2019-11-24 00:37:31.000 328 21268.98 381.82 43032.64 48003.42 2019-11-24 00:37:32.000 328 21268.97 381.77 43032.65 48003.38 2019-11-24 00:37:33.000 328 21268.94 381.78 43032.63 48003.40 2019-11-24 00:37:34.000 328 21268.93 381.81 43032.59 48003.40 2019-11-24 00:37:35.000 328 21268.92 381.79 43032.60 48003.38 2019-11-24 00:37:36.000 328 21268.92 381.80 43032.58 48003.39 2019-11-24 00:37:37.000 328 21268.92 381.78 43032.56 48003.34 2019-11-24 00:37:38.000 328 21268.91 381.77 43032.59 48003.39 2019-11-24 00:37:39.000 328 21268.88 381.81 43032.56 48003.36 2019-11-24 00:37:40.000 328 21268.89 381.78 43032.59 48003.35 2019-11-24 00:37:41.000 328 21268.87 381.79 43032.59 48003.33 2019-11-24 00:37:42.000 328 21268.84 381.80 43032.56 48003.33 2019-11-24 00:37:43.000 328 21268.79 381.81 43032.55 48003.30 2019-11-24 00:37:44.000 328 21268.76 381.81 43032.56 48003.31 2019-11-24 00:37:45.000 328 21268.79 381.80 43032.58 48003.29 2019-11-24 00:37:46.000 328 21268.73 381.83 43032.56 48003.27 2019-11-24 00:37:47.000 328 21268.73 381.85 43032.57 48003.26 2019-11-24 00:37:48.000 328 21268.71 381.85 43032.53 48003.24 2019-11-24 00:37:49.000 328 21268.70 381.85 43032.54 48003.26 2019-11-24 00:37:50.000 328 21268.69 381.84 43032.58 48003.25 2019-11-24 00:37:51.000 328 21268.67 381.81 43032.55 48003.23 2019-11-24 00:37:52.000 328 21268.65 381.82 43032.53 48003.22 2019-11-24 00:37:53.000 328 21268.62 381.84 43032.53 48003.23 2019-11-24 00:37:54.000 328 21268.61 381.86 43032.55 48003.22 2019-11-24 00:37:55.000 328 21268.59 381.85 43032.56 48003.19 2019-11-24 00:37:56.000 328 21268.62 381.85 43032.56 48003.19 2019-11-24 00:37:57.000 328 21268.61 381.85 43032.55 48003.19 2019-11-24 00:37:58.000 328 21268.60 381.83 43032.54 48003.18 2019-11-24 00:37:59.000 328 21268.60 381.83 43032.56 48003.19 2019-11-24 00:38:00.000 328 21268.59 381.86 43032.54 48003.21 2019-11-24 00:38:01.000 328 21268.58 381.87 43032.55 48003.19 2019-11-24 00:38:02.000 328 21268.60 381.85 43032.56 48003.20 2019-11-24 00:38:03.000 328 21268.60 381.83 43032.55 48003.19 2019-11-24 00:38:04.000 328 21268.58 381.83 43032.53 48003.19 2019-11-24 00:38:05.000 328 21268.56 381.82 43032.56 48003.20 2019-11-24 00:38:06.000 328 21268.53 381.85 43032.59 48003.17 2019-11-24 00:38:07.000 328 21268.53 381.84 43032.60 48003.19 2019-11-24 00:38:08.000 328 21268.54 381.87 43032.56 48003.19 2019-11-24 00:38:09.000 328 21268.54 381.87 43032.57 48003.21 2019-11-24 00:38:10.000 328 21268.54 381.84 43032.61 48003.18 2019-11-24 00:38:11.000 328 21268.53 381.84 43032.58 48003.21 2019-11-24 00:38:12.000 328 21268.53 381.83 43032.54 48003.15 2019-11-24 00:38:13.000 328 21268.55 381.82 43032.57 48003.20 2019-11-24 00:38:14.000 328 21268.53 381.86 43032.59 48003.19 2019-11-24 00:38:15.000 328 21268.51 381.86 43032.60 48003.19 2019-11-24 00:38:16.000 328 21268.49 381.88 43032.58 48003.18 2019-11-24 00:38:17.000 328 21268.48 381.89 43032.58 48003.19 2019-11-24 00:38:18.000 328 21268.46 381.92 43032.62 48003.18 2019-11-24 00:38:19.000 328 21268.48 381.93 43032.61 48003.20 2019-11-24 00:38:20.000 328 21268.49 381.93 43032.59 48003.18 2019-11-24 00:38:21.000 328 21268.47 381.95 43032.59 48003.18 2019-11-24 00:38:22.000 328 21268.46 381.97 43032.59 48003.18 2019-11-24 00:38:23.000 328 21268.41 381.96 43032.58 48003.14 2019-11-24 00:38:24.000 328 21268.40 381.95 43032.61 48003.18 2019-11-24 00:38:25.000 328 21268.39 381.94 43032.61 48003.14 2019-11-24 00:38:26.000 328 21268.41 381.94 43032.59 48003.17 2019-11-24 00:38:27.000 328 21268.39 381.95 43032.59 48003.18 2019-11-24 00:38:28.000 328 21268.39 381.96 43032.61 48003.16 2019-11-24 00:38:29.000 328 21268.36 381.94 43032.59 48003.16 2019-11-24 00:38:30.000 328 21268.36 381.96 43032.56 48003.13 2019-11-24 00:38:31.000 328 21268.35 381.97 43032.56 48003.13 2019-11-24 00:38:32.000 328 21268.37 381.97 43032.59 48003.15 2019-11-24 00:38:33.000 328 21268.33 382.00 43032.57 48003.13 2019-11-24 00:38:34.000 328 21268.31 382.01 43032.55 48003.12 2019-11-24 00:38:35.000 328 21268.33 382.00 43032.57 48003.15 2019-11-24 00:38:36.000 328 21268.32 381.97 43032.59 48003.11 2019-11-24 00:38:37.000 328 21268.28 382.00 43032.60 48003.13 2019-11-24 00:38:38.000 328 21268.29 381.97 43032.61 48003.10 2019-11-24 00:38:39.000 328 21268.26 381.97 43032.60 48003.09 2019-11-24 00:38:40.000 328 21268.24 381.99 43032.61 48003.11 2019-11-24 00:38:41.000 328 21268.24 381.98 43032.64 48003.09 2019-11-24 00:38:42.000 328 21268.25 381.96 43032.63 48003.13 2019-11-24 00:38:43.000 328 21268.22 381.94 43032.58 48003.12 2019-11-24 00:38:44.000 328 21268.22 381.93 43032.61 48003.08 2019-11-24 00:38:45.000 328 21268.23 381.89 43032.64 48003.06 2019-11-24 00:38:46.000 328 21268.21 381.89 43032.63 48003.09 2019-11-24 00:38:47.000 328 21268.18 381.89 43032.63 48003.09 2019-11-24 00:38:48.000 328 21268.18 381.91 43032.63 48003.08 2019-11-24 00:38:49.000 328 21268.20 381.90 43032.60 48003.08 2019-11-24 00:38:50.000 328 21268.20 381.90 43032.62 48003.06 2019-11-24 00:38:51.000 328 21268.18 381.88 43032.61 48003.09 2019-11-24 00:38:52.000 328 21268.17 381.89 43032.63 48003.06 2019-11-24 00:38:53.000 328 21268.16 381.89 43032.62 48003.06 2019-11-24 00:38:54.000 328 21268.17 381.89 43032.62 48003.06 2019-11-24 00:38:55.000 328 21268.17 381.90 43032.60 48003.06 2019-11-24 00:38:56.000 328 21268.15 381.90 43032.60 48003.05 2019-11-24 00:38:57.000 328 21268.12 381.91 43032.63 48003.06 2019-11-24 00:38:58.000 328 21268.13 381.90 43032.62 48003.05 2019-11-24 00:38:59.000 328 21268.11 381.92 43032.64 48003.02 2019-11-24 00:39:00.000 328 21268.12 381.93 43032.62 48003.00 2019-11-24 00:39:01.000 328 21268.08 381.93 43032.61 48003.03 2019-11-24 00:39:02.000 328 21268.07 381.93 43032.59 48003.01 2019-11-24 00:39:03.000 328 21268.08 381.96 43032.56 48003.01 2019-11-24 00:39:04.000 328 21268.09 381.97 43032.55 48003.00 2019-11-24 00:39:05.000 328 21268.08 381.96 43032.58 48002.99 2019-11-24 00:39:06.000 328 21268.10 381.96 43032.57 48002.99 2019-11-24 00:39:07.000 328 21268.07 381.95 43032.60 48003.00 2019-11-24 00:39:08.000 328 21268.07 381.94 43032.58 48003.00 2019-11-24 00:39:09.000 328 21268.07 381.95 43032.56 48003.01 2019-11-24 00:39:10.000 328 21268.05 381.97 43032.55 48002.97 2019-11-24 00:39:11.000 328 21268.02 381.95 43032.57 48003.00 2019-11-24 00:39:12.000 328 21268.01 381.94 43032.54 48002.97 2019-11-24 00:39:13.000 328 21267.98 381.97 43032.55 48002.98 2019-11-24 00:39:14.000 328 21267.99 381.97 43032.55 48002.96 2019-11-24 00:39:15.000 328 21268.02 381.90 43032.56 48002.97 2019-11-24 00:39:16.000 328 21267.99 381.90 43032.58 48002.97 2019-11-24 00:39:17.000 328 21267.95 381.91 43032.58 48002.96 2019-11-24 00:39:18.000 328 21267.95 381.92 43032.60 48002.95 2019-11-24 00:39:19.000 328 21267.93 381.92 43032.60 48002.95 2019-11-24 00:39:20.000 328 21267.93 381.93 43032.57 48002.93 2019-11-24 00:39:21.000 328 21267.90 381.90 43032.59 48002.97 2019-11-24 00:39:22.000 328 21267.89 381.88 43032.62 48002.92 2019-11-24 00:39:23.000 328 21267.88 381.89 43032.59 48002.95 2019-11-24 00:39:24.000 328 21267.88 381.87 43032.61 48002.93 2019-11-24 00:39:25.000 328 21267.85 381.86 43032.60 48002.93 2019-11-24 00:39:26.000 328 21267.80 381.84 43032.61 48002.92 2019-11-24 00:39:27.000 328 21267.79 381.84 43032.62 48002.88 2019-11-24 00:39:28.000 328 21267.80 381.86 43032.60 48002.91 2019-11-24 00:39:29.000 328 21267.81 381.85 43032.57 48002.88 2019-11-24 00:39:30.000 328 21267.78 381.85 43032.55 48002.87 2019-11-24 00:39:31.000 328 21267.77 381.87 43032.60 48002.88 2019-11-24 00:39:32.000 328 21267.77 381.91 43032.55 48002.86 2019-11-24 00:39:33.000 328 21267.75 381.97 43032.52 48002.84 2019-11-24 00:39:34.000 328 21267.73 381.99 43032.47 48002.81 2019-11-24 00:39:35.000 328 21267.72 382.00 43032.46 48002.76 2019-11-24 00:39:36.000 328 21267.70 382.02 43032.45 48002.74 2019-11-24 00:39:37.000 328 21267.67 382.02 43032.44 48002.72 2019-11-24 00:39:38.000 328 21267.68 381.98 43032.43 48002.69 2019-11-24 00:39:39.000 328 21267.69 381.96 43032.41 48002.68 2019-11-24 00:39:40.000 328 21267.71 381.97 43032.42 48002.68 2019-11-24 00:39:41.000 328 21267.69 381.95 43032.37 48002.70 2019-11-24 00:39:42.000 328 21267.66 381.91 43032.41 48002.65 2019-11-24 00:39:43.000 328 21267.63 381.92 43032.42 48002.68 2019-11-24 00:39:44.000 328 21267.64 381.91 43032.45 48002.68 2019-11-24 00:39:45.000 328 21267.64 381.93 43032.46 48002.68 2019-11-24 00:39:46.000 328 21267.64 381.90 43032.45 48002.67 2019-11-24 00:39:47.000 328 21267.63 381.89 43032.46 48002.72 2019-11-24 00:39:48.000 328 21267.64 381.86 43032.46 48002.70 2019-11-24 00:39:49.000 328 21267.62 381.87 43032.48 48002.72 2019-11-24 00:39:50.000 328 21267.60 381.88 43032.46 48002.70 2019-11-24 00:39:51.000 328 21267.58 381.86 43032.49 48002.72 2019-11-24 00:39:52.000 328 21267.62 381.83 43032.52 48002.72 2019-11-24 00:39:53.000 328 21267.60 381.84 43032.51 48002.71 2019-11-24 00:39:54.000 328 21267.56 381.81 43032.54 48002.72 2019-11-24 00:39:55.000 328 21267.59 381.82 43032.54 48002.71 2019-11-24 00:39:56.000 328 21267.57 381.84 43032.57 48002.76 2019-11-24 00:39:57.000 328 21267.52 381.88 43032.58 48002.73 2019-11-24 00:39:58.000 328 21267.52 381.90 43032.56 48002.71 2019-11-24 00:39:59.000 328 21267.53 381.94 43032.52 48002.72 2019-11-24 00:40:00.000 328 21267.53 381.98 43032.50 48002.67 2019-11-24 00:40:01.000 328 21267.51 382.01 43032.42 48002.66 2019-11-24 00:40:02.000 328 21267.50 382.01 43032.44 48002.65 2019-11-24 00:40:03.000 328 21267.49 381.95 43032.45 48002.60 2019-11-24 00:40:04.000 328 21267.48 381.93 43032.43 48002.61 2019-11-24 00:40:05.000 328 21267.49 381.90 43032.48 48002.64 2019-11-24 00:40:06.000 328 21267.51 381.87 43032.51 48002.64 2019-11-24 00:40:07.000 328 21267.47 381.87 43032.53 48002.65 2019-11-24 00:40:08.000 328 21267.42 381.87 43032.58 48002.69 2019-11-24 00:40:09.000 328 21267.40 381.89 43032.57 48002.65 2019-11-24 00:40:10.000 328 21267.41 381.90 43032.53 48002.68 2019-11-24 00:40:11.000 328 21267.37 381.90 43032.52 48002.64 2019-11-24 00:40:12.000 328 21267.37 381.90 43032.51 48002.63 2019-11-24 00:40:13.000 328 21267.35 381.86 43032.51 48002.62 2019-11-24 00:40:14.000 328 21267.35 381.88 43032.50 48002.64 2019-11-24 00:40:15.000 328 21267.33 381.89 43032.52 48002.63 2019-11-24 00:40:16.000 328 21267.36 381.86 43032.50 48002.60 2019-11-24 00:40:17.000 328 21267.35 381.84 43032.51 48002.63 2019-11-24 00:40:18.000 328 21267.33 381.84 43032.56 48002.62 2019-11-24 00:40:19.000 328 21267.30 381.84 43032.55 48002.60 2019-11-24 00:40:20.000 328 21267.26 381.84 43032.55 48002.59 2019-11-24 00:40:21.000 328 21267.27 381.85 43032.52 48002.60 2019-11-24 00:40:22.000 328 21267.24 381.84 43032.51 48002.59 2019-11-24 00:40:23.000 328 21267.24 381.83 43032.52 48002.58 2019-11-24 00:40:24.000 328 21267.22 381.83 43032.50 48002.57 2019-11-24 00:40:25.000 328 21267.23 381.82 43032.48 48002.53 2019-11-24 00:40:26.000 328 21267.21 381.85 43032.50 48002.54 2019-11-24 00:40:27.000 328 21267.22 381.83 43032.50 48002.55 2019-11-24 00:40:28.000 328 21267.19 381.82 43032.47 48002.53 2019-11-24 00:40:29.000 328 21267.18 381.82 43032.47 48002.49 2019-11-24 00:40:30.000 328 21267.18 381.84 43032.48 48002.52 2019-11-24 00:40:31.000 328 21267.16 381.80 43032.52 48002.51 2019-11-24 00:40:32.000 328 21267.14 381.77 43032.49 48002.48 2019-11-24 00:40:33.000 328 21267.13 381.74 43032.50 48002.49 2019-11-24 00:40:34.000 328 21267.13 381.72 43032.49 48002.54 2019-11-24 00:40:35.000 328 21267.13 381.72 43032.52 48002.53 2019-11-24 00:40:36.000 328 21267.12 381.72 43032.51 48002.50 2019-11-24 00:40:37.000 328 21267.08 381.73 43032.52 48002.53 2019-11-24 00:40:38.000 328 21267.08 381.70 43032.55 48002.50 2019-11-24 00:40:39.000 328 21267.08 381.70 43032.56 48002.54 2019-11-24 00:40:40.000 328 21267.09 381.69 43032.60 48002.52 2019-11-24 00:40:41.000 328 21267.07 381.66 43032.58 48002.54 2019-11-24 00:40:42.000 328 21267.07 381.64 43032.56 48002.51 2019-11-24 00:40:43.000 328 21267.05 381.66 43032.60 48002.51 2019-11-24 00:40:44.000 328 21267.04 381.66 43032.57 48002.50 2019-11-24 00:40:45.000 328 21267.02 381.65 43032.55 48002.51 2019-11-24 00:40:46.000 328 21266.98 381.63 43032.54 48002.51 2019-11-24 00:40:47.000 328 21267.00 381.64 43032.56 48002.50 2019-11-24 00:40:48.000 328 21267.01 381.63 43032.60 48002.52 2019-11-24 00:40:49.000 328 21266.98 381.58 43032.59 48002.52 2019-11-24 00:40:50.000 328 21267.00 381.57 43032.59 48002.50 2019-11-24 00:40:51.000 328 21266.98 381.58 43032.58 48002.48 2019-11-24 00:40:52.000 328 21266.99 381.57 43032.58 48002.49 2019-11-24 00:40:53.000 328 21266.99 381.56 43032.59 48002.51 2019-11-24 00:40:54.000 328 21266.99 381.57 43032.58 48002.52 2019-11-24 00:40:55.000 328 21266.95 381.53 43032.60 48002.47 2019-11-24 00:40:56.000 328 21266.96 381.54 43032.59 48002.47 2019-11-24 00:40:57.000 328 21266.93 381.53 43032.62 48002.49 2019-11-24 00:40:58.000 328 21266.88 381.56 43032.60 48002.47 2019-11-24 00:40:59.000 328 21266.87 381.54 43032.59 48002.49 2019-11-24 00:41:00.000 328 21266.90 381.51 43032.63 48002.46 2019-11-24 00:41:01.000 328 21266.88 381.53 43032.62 48002.47 2019-11-24 00:41:02.000 328 21266.87 381.53 43032.61 48002.45 2019-11-24 00:41:03.000 328 21266.85 381.51 43032.60 48002.46 2019-11-24 00:41:04.000 328 21266.83 381.49 43032.61 48002.45 2019-11-24 00:41:05.000 328 21266.79 381.52 43032.62 48002.42 2019-11-24 00:41:06.000 328 21266.78 381.53 43032.65 48002.43 2019-11-24 00:41:07.000 328 21266.76 381.52 43032.64 48002.44 2019-11-24 00:41:08.000 328 21266.77 381.53 43032.65 48002.41 2019-11-24 00:41:09.000 328 21266.77 381.52 43032.63 48002.43 2019-11-24 00:41:10.000 328 21266.76 381.52 43032.59 48002.38 2019-11-24 00:41:11.000 328 21266.73 381.52 43032.56 48002.41 2019-11-24 00:41:12.000 328 21266.75 381.53 43032.60 48002.39 2019-11-24 00:41:13.000 328 21266.74 381.52 43032.61 48002.42 2019-11-24 00:41:14.000 328 21266.71 381.48 43032.61 48002.38 2019-11-24 00:41:15.000 328 21266.69 381.48 43032.57 48002.38 2019-11-24 00:41:16.000 328 21266.68 381.47 43032.59 48002.38 2019-11-24 00:41:17.000 328 21266.69 381.47 43032.59 48002.39 2019-11-24 00:41:18.000 328 21266.68 381.48 43032.58 48002.38 2019-11-24 00:41:19.000 328 21266.67 381.47 43032.61 48002.38 2019-11-24 00:41:20.000 328 21266.66 381.45 43032.63 48002.40 2019-11-24 00:41:21.000 328 21266.62 381.44 43032.61 48002.37 2019-11-24 00:41:22.000 328 21266.62 381.46 43032.59 48002.38 2019-11-24 00:41:23.000 328 21266.58 381.47 43032.58 48002.36 2019-11-24 00:41:24.000 328 21266.59 381.47 43032.60 48002.36 2019-11-24 00:41:25.000 328 21266.55 381.49 43032.61 48002.35 2019-11-24 00:41:26.000 328 21266.54 381.47 43032.61 48002.34 2019-11-24 00:41:27.000 328 21266.54 381.49 43032.62 48002.33 2019-11-24 00:41:28.000 328 21266.52 381.46 43032.60 48002.35 2019-11-24 00:41:29.000 328 21266.47 381.48 43032.60 48002.31 2019-11-24 00:41:30.000 328 21266.47 381.48 43032.62 48002.32 2019-11-24 00:41:31.000 328 21266.45 381.51 43032.63 48002.30 2019-11-24 00:41:32.000 328 21266.42 381.47 43032.63 48002.28 2019-11-24 00:41:33.000 328 21266.46 381.46 43032.60 48002.26 2019-11-24 00:41:34.000 328 21266.46 381.45 43032.60 48002.27 2019-11-24 00:41:35.000 328 21266.38 381.45 43032.60 48002.24 2019-11-24 00:41:36.000 328 21266.39 381.44 43032.59 48002.25 2019-11-24 00:41:37.000 328 21266.37 381.45 43032.60 48002.22 2019-11-24 00:41:38.000 328 21266.33 381.42 43032.60 48002.25 2019-11-24 00:41:39.000 328 21266.32 381.42 43032.63 48002.22 2019-11-24 00:41:40.000 328 21266.30 381.40 43032.60 48002.21 2019-11-24 00:41:41.000 328 21266.30 381.38 43032.59 48002.20 2019-11-24 00:41:42.000 328 21266.31 381.37 43032.58 48002.22 2019-11-24 00:41:43.000 328 21266.29 381.37 43032.61 48002.19 2019-11-24 00:41:44.000 328 21266.27 381.34 43032.60 48002.19 2019-11-24 00:41:45.000 328 21266.26 381.31 43032.62 48002.21 2019-11-24 00:41:46.000 328 21266.25 381.28 43032.66 48002.19 2019-11-24 00:41:47.000 328 21266.21 381.30 43032.63 48002.19 2019-11-24 00:41:48.000 328 21266.20 381.29 43032.62 48002.19 2019-11-24 00:41:49.000 328 21266.19 381.27 43032.64 48002.20 2019-11-24 00:41:50.000 328 21266.18 381.24 43032.66 48002.18 2019-11-24 00:41:51.000 328 21266.17 381.21 43032.64 48002.19 2019-11-24 00:41:52.000 328 21266.17 381.21 43032.63 48002.18 2019-11-24 00:41:53.000 328 21266.17 381.19 43032.64 48002.15 2019-11-24 00:41:54.000 328 21266.13 381.18 43032.64 48002.18 2019-11-24 00:41:55.000 328 21266.08 381.15 43032.68 48002.14 2019-11-24 00:41:56.000 328 21266.08 381.11 43032.70 48002.18 2019-11-24 00:41:57.000 328 21266.09 381.08 43032.69 48002.18 2019-11-24 00:41:58.000 328 21266.04 381.07 43032.73 48002.17 2019-11-24 00:41:59.000 328 21265.99 381.02 43032.78 48002.18 2019-11-24 00:42:00.000 328 21266.00 380.98 43032.79 48002.19 2019-11-24 00:42:01.000 328 21266.00 380.98 43032.76 48002.17 2019-11-24 00:42:02.000 328 21266.00 380.98 43032.74 48002.17 2019-11-24 00:42:03.000 328 21265.96 380.98 43032.76 48002.20 2019-11-24 00:42:04.000 328 21265.96 380.95 43032.77 48002.16 2019-11-24 00:42:05.000 328 21265.94 380.94 43032.74 48002.15 2019-11-24 00:42:06.000 328 21265.94 380.93 43032.75 48002.16 2019-11-24 00:42:07.000 328 21265.91 380.93 43032.77 48002.15 2019-11-24 00:42:08.000 328 21265.90 380.91 43032.76 48002.15 2019-11-24 00:42:09.000 328 21265.86 380.90 43032.76 48002.13 2019-11-24 00:42:10.000 328 21265.86 380.87 43032.76 48002.15 2019-11-24 00:42:11.000 328 21265.86 380.87 43032.74 48002.12 2019-11-24 00:42:12.000 328 21265.83 380.87 43032.76 48002.13 2019-11-24 00:42:13.000 328 21265.82 380.85 43032.77 48002.11 2019-11-24 00:42:14.000 328 21265.81 380.83 43032.78 48002.13 2019-11-24 00:42:15.000 328 21265.80 380.82 43032.79 48002.10 2019-11-24 00:42:16.000 328 21265.78 380.81 43032.79 48002.11 2019-11-24 00:42:17.000 328 21265.77 380.79 43032.76 48002.09 2019-11-24 00:42:18.000 328 21265.78 380.76 43032.77 48002.14 2019-11-24 00:42:19.000 328 21265.76 380.75 43032.74 48002.09 2019-11-24 00:42:20.000 328 21265.76 380.74 43032.75 48002.06 2019-11-24 00:42:21.000 328 21265.72 380.70 43032.77 48002.09 2019-11-24 00:42:22.000 328 21265.69 380.69 43032.74 48002.09 2019-11-24 00:42:23.000 328 21265.66 380.68 43032.73 48002.06 2019-11-24 00:42:24.000 328 21265.67 380.66 43032.77 48002.06 2019-11-24 00:42:25.000 328 21265.63 380.64 43032.75 48002.03 2019-11-24 00:42:26.000 328 21265.61 380.61 43032.79 48002.07 2019-11-24 00:42:27.000 328 21265.60 380.59 43032.77 48002.03 2019-11-24 00:42:28.000 328 21265.59 380.54 43032.77 48002.00 2019-11-24 00:42:29.000 328 21265.58 380.53 43032.79 48002.02 2019-11-24 00:42:30.000 328 21265.53 380.52 43032.74 48002.00 2019-11-24 00:42:31.000 328 21265.53 380.50 43032.76 48001.99 2019-11-24 00:42:32.000 328 21265.52 380.46 43032.74 48001.99 2019-11-24 00:42:33.000 328 21265.50 380.43 43032.76 48001.99 2019-11-24 00:42:34.000 328 21265.49 380.40 43032.78 48001.96 2019-11-24 00:42:35.000 328 21265.47 380.42 43032.77 48001.99 2019-11-24 00:42:36.000 328 21265.47 380.38 43032.77 48001.97 2019-11-24 00:42:37.000 328 21265.42 380.37 43032.78 48001.96 2019-11-24 00:42:38.000 328 21265.40 380.37 43032.77 48001.97 2019-11-24 00:42:39.000 328 21265.38 380.40 43032.76 48001.94 2019-11-24 00:42:40.000 328 21265.37 380.38 43032.77 48001.96 2019-11-24 00:42:41.000 328 21265.35 380.33 43032.74 48001.94 2019-11-24 00:42:42.000 328 21265.34 380.31 43032.75 48001.92 2019-11-24 00:42:43.000 328 21265.33 380.33 43032.76 48001.90 2019-11-24 00:42:44.000 328 21265.36 380.35 43032.71 48001.89 2019-11-24 00:42:45.000 328 21265.34 380.34 43032.72 48001.88 2019-11-24 00:42:46.000 328 21265.31 380.37 43032.70 48001.87 2019-11-24 00:42:47.000 328 21265.28 380.37 43032.70 48001.85 2019-11-24 00:42:48.000 328 21265.25 380.39 43032.69 48001.84 2019-11-24 00:42:49.000 328 21265.25 380.38 43032.69 48001.81 2019-11-24 00:42:50.000 328 21265.22 380.38 43032.69 48001.83 2019-11-24 00:42:51.000 328 21265.18 380.38 43032.66 48001.81 2019-11-24 00:42:52.000 328 21265.16 380.39 43032.67 48001.76 2019-11-24 00:42:53.000 328 21265.13 380.40 43032.69 48001.77 2019-11-24 00:42:54.000 328 21265.12 380.45 43032.68 48001.79 2019-11-24 00:42:55.000 328 21265.12 380.46 43032.69 48001.76 2019-11-24 00:42:56.000 328 21265.10 380.49 43032.68 48001.74 2019-11-24 00:42:57.000 328 21265.10 380.52 43032.67 48001.73 2019-11-24 00:42:58.000 328 21265.10 380.53 43032.66 48001.72 2019-11-24 00:42:59.000 328 21265.07 380.55 43032.64 48001.72 2019-11-24 00:43:00.000 328 21265.08 380.56 43032.65 48001.71 2019-11-24 00:43:01.000 328 21265.10 380.58 43032.67 48001.72 2019-11-24 00:43:02.000 328 21265.12 380.61 43032.65 48001.73 2019-11-24 00:43:03.000 328 21265.12 380.64 43032.66 48001.74 2019-11-24 00:43:04.000 328 21265.11 380.68 43032.66 48001.71 2019-11-24 00:43:05.000 328 21265.10 380.73 43032.66 48001.73 2019-11-24 00:43:06.000 328 21265.10 380.76 43032.65 48001.72 2019-11-24 00:43:07.000 328 21265.08 380.80 43032.64 48001.70 2019-11-24 00:43:08.000 328 21265.09 380.85 43032.61 48001.70 2019-11-24 00:43:09.000 328 21265.12 380.87 43032.65 48001.71 2019-11-24 00:43:10.000 328 21265.12 380.88 43032.65 48001.71 2019-11-24 00:43:11.000 328 21265.08 380.91 43032.65 48001.70 2019-11-24 00:43:12.000 328 21265.09 380.97 43032.63 48001.68 2019-11-24 00:43:13.000 328 21265.10 381.01 43032.63 48001.70 2019-11-24 00:43:14.000 328 21265.10 381.01 43032.65 48001.68 2019-11-24 00:43:15.000 328 21265.08 381.00 43032.66 48001.70 2019-11-24 00:43:16.000 328 21265.09 381.03 43032.62 48001.70 2019-11-24 00:43:17.000 328 21265.06 381.06 43032.63 48001.66 2019-11-24 00:43:18.000 328 21265.04 381.09 43032.61 48001.68 2019-11-24 00:43:19.000 328 21265.06 381.12 43032.58 48001.67 2019-11-24 00:43:20.000 328 21265.07 381.11 43032.56 48001.67 2019-11-24 00:43:21.000 328 21265.05 381.11 43032.57 48001.65 2019-11-24 00:43:22.000 328 21265.05 381.08 43032.60 48001.66 2019-11-24 00:43:23.000 328 21265.01 381.05 43032.60 48001.65 2019-11-24 00:43:24.000 328 21265.02 381.04 43032.57 48001.63 2019-11-24 00:43:25.000 328 21265.01 380.99 43032.56 48001.63 2019-11-24 00:43:26.000 328 21265.00 380.94 43032.60 48001.65 2019-11-24 00:43:27.000 328 21264.96 380.92 43032.61 48001.65 2019-11-24 00:43:28.000 328 21264.98 380.89 43032.61 48001.63 2019-11-24 00:43:29.000 328 21264.93 380.87 43032.60 48001.63 2019-11-24 00:43:30.000 328 21264.92 380.86 43032.60 48001.63 2019-11-24 00:43:31.000 328 21264.94 380.78 43032.63 48001.63 2019-11-24 00:43:32.000 328 21264.93 380.75 43032.65 48001.63 2019-11-24 00:43:33.000 328 21264.95 380.70 43032.64 48001.66 2019-11-24 00:43:34.000 328 21264.94 380.65 43032.62 48001.64 2019-11-24 00:43:35.000 328 21264.95 380.58 43032.62 48001.64 2019-11-24 00:43:36.000 328 21264.95 380.56 43032.64 48001.64 2019-11-24 00:43:37.000 328 21264.93 380.54 43032.65 48001.65 2019-11-24 00:43:38.000 328 21264.96 380.54 43032.65 48001.66 2019-11-24 00:43:39.000 328 21264.99 380.50 43032.64 48001.67 2019-11-24 00:43:40.000 328 21265.03 380.48 43032.66 48001.69 2019-11-24 00:43:41.000 328 21265.04 380.45 43032.66 48001.70 2019-11-24 00:43:42.000 328 21265.03 380.47 43032.62 48001.67 2019-11-24 00:43:43.000 328 21265.05 380.45 43032.66 48001.70 2019-11-24 00:43:44.000 328 21265.05 380.42 43032.65 48001.73 2019-11-24 00:43:45.000 328 21265.12 380.39 43032.65 48001.74 2019-11-24 00:43:46.000 328 21265.19 380.33 43032.67 48001.77 2019-11-24 00:43:47.000 328 21265.23 380.32 43032.66 48001.73 2019-11-24 00:43:48.000 328 21265.26 380.29 43032.67 48001.80 2019-11-24 00:43:49.000 328 21265.26 380.25 43032.67 48001.81 2019-11-24 00:43:50.000 328 21265.27 380.21 43032.67 48001.79 2019-11-24 00:43:51.000 328 21265.33 380.17 43032.69 48001.84 2019-11-24 00:43:52.000 328 21265.37 380.13 43032.74 48001.83 2019-11-24 00:43:53.000 328 21265.38 380.09 43032.67 48001.86 2019-11-24 00:43:54.000 328 21265.40 380.02 43032.67 48001.88 2019-11-24 00:43:55.000 328 21265.42 379.96 43032.69 48001.87 2019-11-24 00:43:56.000 328 21265.45 379.94 43032.69 48001.88 2019-11-24 00:43:57.000 328 21265.43 379.89 43032.71 48001.90 2019-11-24 00:43:58.000 328 21265.42 379.87 43032.70 48001.90 2019-11-24 00:43:59.000 328 21265.40 379.86 43032.71 48001.90 2019-11-24 00:44:00.000 328 21265.38 379.84 43032.70 48001.89 2019-11-24 00:44:01.000 328 21265.37 379.77 43032.71 48001.89 2019-11-24 00:44:02.000 328 21265.37 379.75 43032.71 48001.88 2019-11-24 00:44:03.000 328 21265.31 379.73 43032.70 48001.87 2019-11-24 00:44:04.000 328 21265.26 379.71 43032.68 48001.85 2019-11-24 00:44:05.000 328 21265.25 379.68 43032.69 48001.82 2019-11-24 00:44:06.000 328 21265.22 379.67 43032.73 48001.84 2019-11-24 00:44:07.000 328 21265.22 379.64 43032.75 48001.81 2019-11-24 00:44:08.000 328 21265.18 379.59 43032.73 48001.81 2019-11-24 00:44:09.000 328 21265.17 379.56 43032.71 48001.83 2019-11-24 00:44:10.000 328 21265.13 379.53 43032.71 48001.79 2019-11-24 00:44:11.000 328 21265.10 379.48 43032.72 48001.77 2019-11-24 00:44:12.000 328 21265.06 379.45 43032.70 48001.79 2019-11-24 00:44:13.000 328 21265.00 379.43 43032.72 48001.76 2019-11-24 00:44:14.000 328 21264.96 379.43 43032.73 48001.74 2019-11-24 00:44:15.000 328 21264.95 379.42 43032.75 48001.74 2019-11-24 00:44:16.000 328 21264.95 379.37 43032.76 48001.71 2019-11-24 00:44:17.000 328 21264.90 379.34 43032.76 48001.70 2019-11-24 00:44:18.000 328 21264.88 379.28 43032.79 48001.70 2019-11-24 00:44:19.000 328 21264.83 379.26 43032.75 48001.69 2019-11-24 00:44:20.000 328 21264.79 379.27 43032.73 48001.65 2019-11-24 00:44:21.000 328 21264.75 379.25 43032.76 48001.63 2019-11-24 00:44:22.000 328 21264.70 379.19 43032.77 48001.64 2019-11-24 00:44:23.000 328 21264.67 379.17 43032.74 48001.59 2019-11-24 00:44:24.000 328 21264.62 379.11 43032.78 48001.60 2019-11-24 00:44:25.000 328 21264.55 379.05 43032.79 48001.56 2019-11-24 00:44:26.000 328 21264.54 378.99 43032.78 48001.58 2019-11-24 00:44:27.000 328 21264.50 378.94 43032.79 48001.54 2019-11-24 00:44:28.000 328 21264.47 378.87 43032.79 48001.55 2019-11-24 00:44:29.000 328 21264.45 378.82 43032.82 48001.54 2019-11-24 00:44:30.000 328 21264.41 378.75 43032.81 48001.55 2019-11-24 00:44:31.000 328 21264.39 378.65 43032.82 48001.53 2019-11-24 00:44:32.000 328 21264.38 378.60 43032.79 48001.53 2019-11-24 00:44:33.000 328 21264.33 378.55 43032.79 48001.50 2019-11-24 00:44:34.000 328 21264.34 378.47 43032.81 48001.52 2019-11-24 00:44:35.000 328 21264.34 378.43 43032.83 48001.55 2019-11-24 00:44:36.000 328 21264.35 378.41 43032.85 48001.52 2019-11-24 00:44:37.000 328 21264.40 378.39 43032.86 48001.56 2019-11-24 00:44:38.000 328 21264.42 378.38 43032.85 48001.54 2019-11-24 00:44:39.000 328 21264.41 378.38 43032.85 48001.59 2019-11-24 00:44:40.000 328 21264.38 378.43 43032.85 48001.55 2019-11-24 00:44:41.000 328 21264.37 378.42 43032.85 48001.60 2019-11-24 00:44:42.000 328 21264.37 378.41 43032.84 48001.59 2019-11-24 00:44:43.000 328 21264.42 378.41 43032.87 48001.60 2019-11-24 00:44:44.000 328 21264.41 378.47 43032.87 48001.60 2019-11-24 00:44:45.000 328 21264.40 378.50 43032.87 48001.59 2019-11-24 00:44:46.000 328 21264.42 378.53 43032.85 48001.62 2019-11-24 00:44:47.000 328 21264.42 378.58 43032.83 48001.60 2019-11-24 00:44:48.000 328 21264.43 378.63 43032.82 48001.61 2019-11-24 00:44:49.000 328 21264.46 378.67 43032.82 48001.57 2019-11-24 00:44:50.000 328 21264.47 378.66 43032.81 48001.61 2019-11-24 00:44:51.000 328 21264.50 378.69 43032.81 48001.57 2019-11-24 00:44:52.000 328 21264.52 378.70 43032.81 48001.59 2019-11-24 00:44:53.000 328 21264.50 378.70 43032.79 48001.59 2019-11-24 00:44:54.000 328 21264.49 378.67 43032.77 48001.58 2019-11-24 00:44:55.000 328 21264.48 378.63 43032.76 48001.59 2019-11-24 00:44:56.000 328 21264.50 378.56 43032.80 48001.57 2019-11-24 00:44:57.000 328 21264.52 378.47 43032.82 48001.57 2019-11-24 00:44:58.000 328 21264.56 378.43 43032.80 48001.59 2019-11-24 00:44:59.000 328 21264.55 378.35 43032.80 48001.61 2019-11-24 00:45:00.000 328 21264.49 378.28 43032.78 48001.58 2019-11-24 00:45:01.000 328 21264.46 378.20 43032.78 48001.58 2019-11-24 00:45:02.000 328 21264.43 378.13 43032.77 48001.58 2019-11-24 00:45:03.000 328 21264.41 378.05 43032.79 48001.54 2019-11-24 00:45:04.000 328 21264.39 378.00 43032.81 48001.54 2019-11-24 00:45:05.000 328 21264.36 378.00 43032.82 48001.57 2019-11-24 00:45:06.000 328 21264.30 377.98 43032.82 48001.52 2019-11-24 00:45:07.000 328 21264.24 377.98 43032.80 48001.53 2019-11-24 00:45:08.000 328 21264.19 378.01 43032.85 48001.48 2019-11-24 00:45:09.000 328 21264.18 378.04 43032.84 48001.47 2019-11-24 00:45:10.000 328 21264.14 378.06 43032.82 48001.45 2019-11-24 00:45:11.000 328 21264.09 378.10 43032.82 48001.43 2019-11-24 00:45:12.000 328 21264.07 378.13 43032.80 48001.40 2019-11-24 00:45:13.000 328 21264.05 378.17 43032.80 48001.38 2019-11-24 00:45:14.000 328 21264.06 378.22 43032.75 48001.34 2019-11-24 00:45:15.000 328 21264.08 378.25 43032.76 48001.39 2019-11-24 00:45:16.000 328 21264.08 378.30 43032.75 48001.35 2019-11-24 00:45:17.000 328 21264.07 378.36 43032.75 48001.35 2019-11-24 00:45:18.000 328 21264.09 378.40 43032.73 48001.35 2019-11-24 00:45:19.000 328 21264.08 378.39 43032.73 48001.32 2019-11-24 00:45:20.000 328 21264.09 378.38 43032.74 48001.32 2019-11-24 00:45:21.000 328 21264.10 378.38 43032.73 48001.29 2019-11-24 00:45:22.000 328 21264.10 378.33 43032.73 48001.31 2019-11-24 00:45:23.000 328 21264.11 378.28 43032.72 48001.33 2019-11-24 00:45:24.000 328 21264.12 378.22 43032.72 48001.30 2019-11-24 00:45:25.000 328 21264.13 378.16 43032.73 48001.31 2019-11-24 00:45:26.000 328 21264.12 378.06 43032.75 48001.35 2019-11-24 00:45:27.000 328 21264.07 377.99 43032.74 48001.31 2019-11-24 00:45:28.000 328 21264.05 377.90 43032.74 48001.33 2019-11-24 00:45:29.000 328 21264.03 377.79 43032.76 48001.33 2019-11-24 00:45:30.000 328 21264.00 377.66 43032.78 48001.30 2019-11-24 00:45:31.000 328 21263.96 377.55 43032.82 48001.35 2019-11-24 00:45:32.000 328 21263.90 377.48 43032.86 48001.30 2019-11-24 00:45:33.000 328 21263.88 377.43 43032.84 48001.31 2019-11-24 00:45:34.000 328 21263.83 377.40 43032.85 48001.28 2019-11-24 00:45:35.000 328 21263.78 377.36 43032.85 48001.30 2019-11-24 00:45:36.000 328 21263.76 377.31 43032.87 48001.28 2019-11-24 00:45:37.000 328 21263.78 377.25 43032.85 48001.28 2019-11-24 00:45:38.000 328 21263.76 377.23 43032.81 48001.28 2019-11-24 00:45:39.000 328 21263.75 377.22 43032.82 48001.27 2019-11-24 00:45:40.000 328 21263.81 377.19 43032.86 48001.33 2019-11-24 00:45:41.000 328 21263.83 377.16 43032.86 48001.27 2019-11-24 00:45:42.000 328 21263.88 377.15 43032.89 48001.33 2019-11-24 00:45:43.000 328 21263.94 377.18 43032.88 48001.31 2019-11-24 00:45:44.000 328 21263.96 377.19 43032.87 48001.33 2019-11-24 00:45:45.000 328 21264.00 377.18 43032.86 48001.36 2019-11-24 00:45:46.000 328 21264.08 377.17 43032.84 48001.39 2019-11-24 00:45:47.000 328 21264.13 377.16 43032.83 48001.39 2019-11-24 00:45:48.000 328 21264.19 377.17 43032.83 48001.42 2019-11-24 00:45:49.000 328 21264.25 377.18 43032.81 48001.44 2019-11-24 00:45:50.000 328 21264.29 377.15 43032.81 48001.44 2019-11-24 00:45:51.000 328 21264.34 377.13 43032.78 48001.46 2019-11-24 00:45:52.000 328 21264.38 377.12 43032.74 48001.49 2019-11-24 00:45:53.000 328 21264.38 377.10 43032.75 48001.48 2019-11-24 00:45:54.000 328 21264.38 377.09 43032.78 48001.53 2019-11-24 00:45:55.000 328 21264.39 377.07 43032.79 48001.50 2019-11-24 00:45:56.000 328 21264.38 377.07 43032.79 48001.48 2019-11-24 00:45:57.000 328 21264.36 377.05 43032.79 48001.49 2019-11-24 00:45:58.000 328 21264.29 377.02 43032.80 48001.46 2019-11-24 00:45:59.000 328 21264.23 377.01 43032.74 48001.46 2019-11-24 00:46:00.000 328 21264.19 377.00 43032.72 48001.43 2019-11-24 00:46:01.000 328 21264.13 376.94 43032.75 48001.41 2019-11-24 00:46:02.000 328 21264.06 376.91 43032.79 48001.41 2019-11-24 00:46:03.000 328 21264.05 376.85 43032.78 48001.36 2019-11-24 00:46:04.000 328 21264.01 376.78 43032.81 48001.34 2019-11-24 00:46:05.000 328 21263.96 376.71 43032.79 48001.35 2019-11-24 00:46:06.000 328 21263.90 376.64 43032.82 48001.32 2019-11-24 00:46:07.000 328 21263.87 376.57 43032.84 48001.32 2019-11-24 00:46:08.000 328 21263.83 376.52 43032.85 48001.31 2019-11-24 00:46:09.000 328 21263.79 376.43 43032.86 48001.28 2019-11-24 00:46:10.000 328 21263.77 376.35 43032.86 48001.28 2019-11-24 00:46:11.000 328 21263.74 376.25 43032.88 48001.29 2019-11-24 00:46:12.000 328 21263.72 376.15 43032.88 48001.29 2019-11-24 00:46:13.000 328 21263.72 376.09 43032.90 48001.27 2019-11-24 00:46:14.000 328 21263.69 376.10 43032.89 48001.24 2019-11-24 00:46:15.000 328 21263.63 376.04 43032.87 48001.25 2019-11-24 00:46:16.000 328 21263.59 375.99 43032.85 48001.22 2019-11-24 00:46:17.000 328 21263.59 375.92 43032.85 48001.16 2019-11-24 00:46:18.000 328 21263.56 375.83 43032.80 48001.17 2019-11-24 00:46:19.000 328 21263.53 375.77 43032.82 48001.14 2019-11-24 00:46:20.000 328 21263.51 375.69 43032.84 48001.12 2019-11-24 00:46:21.000 328 21263.46 375.65 43032.83 48001.10 2019-11-24 00:46:22.000 328 21263.46 375.62 43032.81 48001.06 2019-11-24 00:46:23.000 328 21263.44 375.61 43032.81 48001.09 2019-11-24 00:46:24.000 328 21263.46 375.59 43032.85 48001.07 2019-11-24 00:46:25.000 328 21263.41 375.61 43032.81 48001.07 2019-11-24 00:46:26.000 328 21263.36 375.62 43032.81 48001.08 2019-11-24 00:46:27.000 328 21263.36 375.64 43032.79 48001.04 2019-11-24 00:46:28.000 328 21263.35 375.66 43032.78 48001.06 2019-11-24 00:46:29.000 328 21263.34 375.72 43032.78 48001.03 2019-11-24 00:46:30.000 328 21263.31 375.76 43032.76 48001.04 2019-11-24 00:46:31.000 328 21263.30 375.83 43032.76 48001.04 2019-11-24 00:46:32.000 328 21263.28 375.92 43032.76 48000.99 2019-11-24 00:46:33.000 328 21263.29 375.97 43032.72 48000.98 2019-11-24 00:46:34.000 328 21263.32 376.03 43032.69 48000.98 2019-11-24 00:46:35.000 328 21263.32 376.06 43032.70 48000.98 2019-11-24 00:46:36.000 328 21263.30 376.06 43032.70 48000.96 2019-11-24 00:46:37.000 328 21263.33 376.06 43032.69 48000.96 2019-11-24 00:46:38.000 328 21263.36 376.06 43032.71 48000.95 2019-11-24 00:46:39.000 328 21263.36 376.11 43032.72 48001.00 2019-11-24 00:46:40.000 328 21263.37 376.13 43032.69 48000.96 2019-11-24 00:46:41.000 328 21263.35 376.14 43032.68 48000.98 2019-11-24 00:46:42.000 328 21263.33 376.16 43032.69 48000.98 2019-11-24 00:46:43.000 328 21263.33 376.22 43032.68 48000.95 2019-11-24 00:46:44.000 328 21263.32 376.25 43032.64 48000.92 2019-11-24 00:46:45.000 328 21263.31 376.25 43032.61 48000.91 2019-11-24 00:46:46.000 328 21263.28 376.17 43032.63 48000.87 2019-11-24 00:46:47.000 328 21263.27 376.16 43032.60 48000.87 2019-11-24 00:46:48.000 328 21263.28 376.13 43032.59 48000.83 2019-11-24 00:46:49.000 328 21263.26 376.09 43032.61 48000.85 2019-11-24 00:46:50.000 328 21263.22 376.08 43032.62 48000.82 2019-11-24 00:46:51.000 328 21263.21 376.10 43032.63 48000.84 2019-11-24 00:46:52.000 328 21263.19 376.05 43032.63 48000.83 2019-11-24 00:46:53.000 328 21263.14 376.02 43032.63 48000.83 2019-11-24 00:46:54.000 328 21263.13 375.99 43032.62 48000.82 2019-11-24 00:46:55.000 328 21263.13 375.90 43032.62 48000.82 2019-11-24 00:46:56.000 328 21263.08 375.82 43032.64 48000.77 2019-11-24 00:46:57.000 328 21263.05 375.76 43032.68 48000.78 2019-11-24 00:46:58.000 328 21263.03 375.72 43032.67 48000.79 2019-11-24 00:46:59.000 328 21263.02 375.69 43032.70 48000.81 2019-11-24 00:47:00.000 328 21263.03 375.61 43032.74 48000.81 2019-11-24 00:47:01.000 328 21262.99 375.56 43032.71 48000.82 2019-11-24 00:47:02.000 328 21262.97 375.50 43032.76 48000.84 2019-11-24 00:47:03.000 328 21262.96 375.46 43032.78 48000.83 2019-11-24 00:47:04.000 328 21262.94 375.44 43032.75 48000.86 2019-11-24 00:47:05.000 328 21262.96 375.38 43032.75 48000.85 2019-11-24 00:47:06.000 328 21262.96 375.33 43032.78 48000.85 2019-11-24 00:47:07.000 328 21262.94 375.27 43032.77 48000.83 2019-11-24 00:47:08.000 328 21262.96 375.19 43032.80 48000.87 2019-11-24 00:47:09.000 328 21263.03 375.08 43032.79 48000.88 2019-11-24 00:47:10.000 328 21263.08 374.97 43032.77 48000.92 2019-11-24 00:47:11.000 328 21263.11 374.88 43032.81 48000.93 2019-11-24 00:47:12.000 328 21263.14 374.79 43032.83 48000.95 2019-11-24 00:47:13.000 328 21263.18 374.69 43032.82 48000.98 2019-11-24 00:47:14.000 328 21263.21 374.60 43032.88 48001.02 2019-11-24 00:47:15.000 328 21263.25 374.52 43032.88 48001.03 2019-11-24 00:47:16.000 328 21263.29 374.45 43032.91 48001.05 2019-11-24 00:47:17.000 328 21263.30 374.44 43032.92 48001.10 2019-11-24 00:47:18.000 328 21263.34 374.42 43032.92 48001.09 2019-11-24 00:47:19.000 328 21263.31 374.44 43032.92 48001.12 2019-11-24 00:47:20.000 328 21263.33 374.49 43032.92 48001.14 2019-11-24 00:47:21.000 328 21263.34 374.48 43032.91 48001.13 2019-11-24 00:47:22.000 328 21263.36 374.51 43032.91 48001.11 2019-11-24 00:47:23.000 328 21263.36 374.59 43032.90 48001.12 2019-11-24 00:47:24.000 328 21263.35 374.65 43032.88 48001.11 2019-11-24 00:47:25.000 328 21263.35 374.67 43032.88 48001.08 2019-11-24 00:47:26.000 328 21263.41 374.70 43032.87 48001.08 2019-11-24 00:47:27.000 328 21263.45 374.73 43032.82 48001.09 2019-11-24 00:47:28.000 328 21263.49 374.74 43032.84 48001.09 2019-11-24 00:47:29.000 328 21263.54 374.71 43032.82 48001.09 2019-11-24 00:47:30.000 328 21263.57 374.70 43032.78 48001.10 2019-11-24 00:47:31.000 328 21263.57 374.69 43032.75 48001.13 2019-11-24 00:47:32.000 328 21263.58 374.66 43032.79 48001.10 2019-11-24 00:47:33.000 328 21263.56 374.61 43032.84 48001.12 2019-11-24 00:47:34.000 328 21263.54 374.57 43032.86 48001.12 2019-11-24 00:47:35.000 328 21263.55 374.50 43032.84 48001.14 2019-11-24 00:47:36.000 328 21263.52 374.44 43032.89 48001.12 2019-11-24 00:47:37.000 328 21263.48 374.35 43032.88 48001.12 2019-11-24 00:47:38.000 328 21263.45 374.24 43032.87 48001.10 2019-11-24 00:47:39.000 328 21263.40 374.12 43032.88 48001.10 2019-11-24 00:47:40.000 328 21263.35 374.00 43032.90 48001.11 2019-11-24 00:47:41.000 328 21263.32 373.87 43032.92 48001.11 2019-11-24 00:47:42.000 328 21263.26 373.74 43032.92 48001.09 2019-11-24 00:47:43.000 328 21263.22 373.60 43032.94 48001.05 2019-11-24 00:47:44.000 328 21263.15 373.49 43032.95 48001.09 2019-11-24 00:47:45.000 328 21263.10 373.38 43032.96 48001.05 2019-11-24 00:47:46.000 328 21263.07 373.28 43032.97 48001.03 2019-11-24 00:47:47.000 328 21263.02 373.19 43033.01 48001.08 2019-11-24 00:47:48.000 328 21262.93 373.10 43033.05 48001.03 2019-11-24 00:47:49.000 328 21262.88 373.00 43033.05 48001.03 2019-11-24 00:47:50.000 328 21262.84 372.91 43033.12 48001.01 2019-11-24 00:47:51.000 328 21262.75 372.88 43033.08 48001.00 2019-11-24 00:47:52.000 328 21262.72 372.83 43033.08 48001.01 2019-11-24 00:47:53.000 328 21262.68 372.75 43033.09 48000.98 2019-11-24 00:47:54.000 328 21262.66 372.71 43033.11 48000.95 2019-11-24 00:47:55.000 328 21262.66 372.67 43033.12 48000.96 2019-11-24 00:47:56.000 328 21262.64 372.64 43033.15 48000.98 2019-11-24 00:47:57.000 328 21262.68 372.58 43033.13 48000.97 2019-11-24 00:47:58.000 328 21262.68 372.54 43033.09 48000.99 2019-11-24 00:47:59.000 328 21262.68 372.50 43033.10 48000.95 2019-11-24 00:48:00.000 328 21262.71 372.47 43033.13 48001.01 2019-11-24 00:48:01.000 328 21262.75 372.40 43033.12 48001.00 2019-11-24 00:48:02.000 328 21262.79 372.31 43033.14 48001.02 2019-11-24 00:48:03.000 328 21262.84 372.28 43033.14 48001.04 2019-11-24 00:48:04.000 328 21262.90 372.25 43033.14 48001.06 2019-11-24 00:48:05.000 328 21262.93 372.20 43033.11 48001.10 2019-11-24 00:48:06.000 328 21262.92 372.16 43033.09 48001.08 2019-11-24 00:48:07.000 328 21262.96 372.15 43033.11 48001.13 2019-11-24 00:48:08.000 328 21263.01 372.11 43033.13 48001.13 2019-11-24 00:48:09.000 328 21263.03 372.13 43033.13 48001.13 2019-11-24 00:48:10.000 328 21263.07 372.17 43033.11 48001.19 2019-11-24 00:48:11.000 328 21263.14 372.19 43033.12 48001.15 2019-11-24 00:48:12.000 328 21263.17 372.24 43033.09 48001.17 2019-11-24 00:48:13.000 328 21263.19 372.28 43033.03 48001.19 2019-11-24 00:48:14.000 328 21263.18 372.32 43033.04 48001.14 2019-11-24 00:48:15.000 328 21263.22 372.31 43033.04 48001.15 2019-11-24 00:48:16.000 328 21263.24 372.32 43033.00 48001.13 2019-11-24 00:48:17.000 328 21263.24 372.32 43032.97 48001.11 2019-11-24 00:48:18.000 328 21263.25 372.28 43032.97 48001.10 2019-11-24 00:48:19.000 328 21263.23 372.26 43032.96 48001.13 2019-11-24 00:48:20.000 328 21263.21 372.24 43032.99 48001.11 2019-11-24 00:48:21.000 328 21263.21 372.19 43032.99 48001.12 2019-11-24 00:48:22.000 328 21263.18 372.15 43032.99 48001.08 2019-11-24 00:48:23.000 328 21263.20 372.06 43032.99 48001.09 2019-11-24 00:48:24.000 328 21263.22 371.98 43033.01 48001.09 2019-11-24 00:48:25.000 328 21263.19 371.92 43032.99 48001.08 2019-11-24 00:48:26.000 328 21263.20 371.83 43032.98 48001.08 2019-11-24 00:48:27.000 328 21263.23 371.67 43033.00 48001.11 2019-11-24 00:48:28.000 328 21263.23 371.47 43033.01 48001.09 2019-11-24 00:48:29.000 328 21263.24 371.31 43033.04 48001.12 2019-11-24 00:48:30.000 328 21263.24 371.14 43033.06 48001.14 2019-11-24 00:48:31.000 328 21263.28 370.94 43033.08 48001.14 2019-11-24 00:48:32.000 328 21263.26 370.76 43033.12 48001.18 2019-11-24 00:48:33.000 328 21263.24 370.57 43033.13 48001.18 2019-11-24 00:48:34.000 328 21263.23 370.37 43033.17 48001.23 2019-11-24 00:48:35.000 328 21263.27 370.15 43033.20 48001.23 2019-11-24 00:48:36.000 328 21263.30 369.97 43033.19 48001.25 2019-11-24 00:48:37.000 328 21263.24 369.86 43033.23 48001.32 2019-11-24 00:48:38.000 328 21263.22 369.74 43033.25 48001.31 2019-11-24 00:48:39.000 328 21263.19 369.66 43033.26 48001.33 2019-11-24 00:48:40.000 328 21263.15 369.54 43033.28 48001.31 2019-11-24 00:48:41.000 328 21263.13 369.45 43033.27 48001.32 2019-11-24 00:48:42.000 328 21263.08 369.35 43033.29 48001.31 2019-11-24 00:48:43.000 328 21263.08 369.30 43033.31 48001.30 2019-11-24 00:48:44.000 328 21263.09 369.25 43033.33 48001.32 2019-11-24 00:48:45.000 328 21263.12 369.24 43033.30 48001.33 2019-11-24 00:48:46.000 328 21263.16 369.22 43033.30 48001.32 2019-11-24 00:48:47.000 328 21263.20 369.19 43033.33 48001.34 2019-11-24 00:48:48.000 328 21263.24 369.11 43033.31 48001.33 2019-11-24 00:48:49.000 328 21263.31 369.07 43033.30 48001.36 2019-11-24 00:48:50.000 328 21263.41 369.04 43033.29 48001.41 2019-11-24 00:48:51.000 328 21263.47 369.02 43033.26 48001.37 2019-11-24 00:48:52.000 328 21263.57 368.96 43033.24 48001.45 2019-11-24 00:48:53.000 328 21263.66 368.88 43033.24 48001.46 2019-11-24 00:48:54.000 328 21263.78 368.81 43033.23 48001.48 2019-11-24 00:48:55.000 328 21263.86 368.70 43033.22 48001.52 2019-11-24 00:48:56.000 328 21263.91 368.62 43033.24 48001.54 2019-11-24 00:48:57.000 328 21263.94 368.55 43033.22 48001.57 2019-11-24 00:48:58.000 328 21263.94 368.52 43033.20 48001.64 2019-11-24 00:48:59.000 328 21263.92 368.44 43033.22 48001.62 2019-11-24 00:49:00.000 328 21263.89 368.35 43033.24 48001.61 2019-11-24 00:49:01.000 328 21263.84 368.28 43033.28 48001.61 2019-11-24 00:49:02.000 328 21263.76 368.23 43033.28 48001.58 2019-11-24 00:49:03.000 328 21263.70 368.19 43033.23 48001.55 2019-11-24 00:49:04.000 328 21263.62 368.17 43033.27 48001.53 2019-11-24 00:49:05.000 328 21263.55 368.14 43033.27 48001.50 2019-11-24 00:49:06.000 328 21263.50 368.06 43033.25 48001.44 2019-11-24 00:49:07.000 328 21263.41 368.00 43033.23 48001.40 2019-11-24 00:49:08.000 328 21263.34 367.97 43033.24 48001.37 2019-11-24 00:49:09.000 328 21263.26 367.95 43033.23 48001.32 2019-11-24 00:49:10.000 328 21263.21 367.91 43033.21 48001.30 2019-11-24 00:49:11.000 328 21263.19 367.88 43033.21 48001.26 2019-11-24 00:49:12.000 328 21263.13 367.88 43033.24 48001.25 2019-11-24 00:49:13.000 328 21263.07 367.90 43033.21 48001.25 2019-11-24 00:49:14.000 328 21263.01 367.91 43033.24 48001.22 2019-11-24 00:49:15.000 328 21262.90 367.96 43033.19 48001.18 2019-11-24 00:49:16.000 328 21262.87 367.98 43033.17 48001.14 2019-11-24 00:49:17.000 328 21262.80 367.98 43033.15 48001.09 2019-11-24 00:49:18.000 328 21262.72 367.95 43033.13 48001.01 2019-11-24 00:49:19.000 328 21262.71 367.89 43033.11 48001.02 2019-11-24 00:49:20.000 328 21262.70 367.85 43033.08 48000.96 2019-11-24 00:49:21.000 328 21262.69 367.79 43033.07 48000.93 2019-11-24 00:49:22.000 328 21262.69 367.71 43033.06 48000.93 2019-11-24 00:49:23.000 328 21262.69 367.62 43033.06 48000.93 2019-11-24 00:49:24.000 328 21262.65 367.55 43033.10 48000.91 2019-11-24 00:49:25.000 328 21262.66 367.43 43033.09 48000.92 2019-11-24 00:49:26.000 328 21262.66 367.34 43033.09 48000.90 2019-11-24 00:49:27.000 328 21262.60 367.33 43033.12 48000.94 2019-11-24 00:49:28.000 328 21262.54 367.30 43033.14 48000.90 2019-11-24 00:49:29.000 328 21262.50 367.28 43033.13 48000.89 2019-11-24 00:49:30.000 328 21262.44 367.24 43033.16 48000.89 2019-11-24 00:49:31.000 328 21262.39 367.25 43033.18 48000.86 2019-11-24 00:49:32.000 328 21262.31 367.23 43033.18 48000.84 2019-11-24 00:49:33.000 328 21262.28 367.24 43033.17 48000.80 2019-11-24 00:49:34.000 328 21262.25 367.26 43033.16 48000.77 2019-11-24 00:49:35.000 328 21262.23 367.30 43033.15 48000.76 2019-11-24 00:49:36.000 328 21262.23 367.32 43033.10 48000.72 2019-11-24 00:49:37.000 328 21262.23 367.33 43033.06 48000.71 2019-11-24 00:49:38.000 328 21262.26 367.33 43033.05 48000.72 2019-11-24 00:49:39.000 328 21262.34 367.33 43033.05 48000.75 2019-11-24 00:49:40.000 328 21262.44 367.32 43033.02 48000.75 2019-11-24 00:49:41.000 328 21262.54 367.32 43033.04 48000.78 2019-11-24 00:49:42.000 328 21262.63 367.29 43033.02 48000.82 2019-11-24 00:49:43.000 328 21262.68 367.27 43032.98 48000.87 2019-11-24 00:49:44.000 328 21262.77 367.23 43033.03 48000.88 2019-11-24 00:49:45.000 328 21262.85 367.19 43033.07 48000.90 2019-11-24 00:49:46.000 328 21262.94 367.15 43033.02 48000.98 2019-11-24 00:49:47.000 328 21263.04 367.08 43033.04 48001.01 2019-11-24 00:49:48.000 328 21263.15 367.03 43033.02 48001.04 2019-11-24 00:49:49.000 328 21263.24 366.97 43033.04 48001.08 2019-11-24 00:49:50.000 328 21263.30 366.91 43033.06 48001.14 2019-11-24 00:49:51.000 328 21263.39 366.85 43033.03 48001.16 2019-11-24 00:49:52.000 328 21263.46 366.80 43033.03 48001.20 2019-11-24 00:49:53.000 328 21263.48 366.74 43033.04 48001.23 2019-11-24 00:49:54.000 328 21263.50 366.68 43033.07 48001.28 2019-11-24 00:49:55.000 328 21263.54 366.60 43033.09 48001.29 2019-11-24 00:49:56.000 328 21263.55 366.52 43033.10 48001.31 2019-11-24 00:49:57.000 328 21263.59 366.43 43033.09 48001.32 2019-11-24 00:49:58.000 328 21263.60 366.39 43033.10 48001.34 2019-11-24 00:49:59.000 328 21263.63 366.31 43033.08 48001.34 2019-11-24 00:50:00.000 328 21263.67 366.24 43033.07 48001.37 2019-11-24 00:50:01.000 328 21263.71 366.16 43033.10 48001.34 2019-11-24 00:50:02.000 328 21263.74 366.06 43033.10 48001.39 2019-11-24 00:50:03.000 328 21263.80 365.97 43033.10 48001.42 2019-11-24 00:50:04.000 328 21263.82 365.88 43033.12 48001.43 2019-11-24 00:50:05.000 328 21263.85 365.81 43033.13 48001.44 2019-11-24 00:50:06.000 328 21263.89 365.75 43033.09 48001.45 2019-11-24 00:50:07.000 328 21263.91 365.64 43033.10 48001.48 2019-11-24 00:50:08.000 328 21263.96 365.56 43033.12 48001.48 2019-11-24 00:50:09.000 328 21263.97 365.50 43033.10 48001.50 2019-11-24 00:50:10.000 328 21263.99 365.38 43033.12 48001.51 2019-11-24 00:50:11.000 328 21264.01 365.25 43033.14 48001.54 2019-11-24 00:50:12.000 328 21264.03 365.14 43033.13 48001.52 2019-11-24 00:50:13.000 328 21264.07 365.03 43033.16 48001.58 2019-11-24 00:50:14.000 328 21264.08 364.94 43033.15 48001.58 2019-11-24 00:50:15.000 328 21264.10 364.82 43033.15 48001.63 2019-11-24 00:50:16.000 328 21264.09 364.70 43033.17 48001.59 2019-11-24 00:50:17.000 328 21264.08 364.61 43033.21 48001.61 2019-11-24 00:50:18.000 328 21264.03 364.52 43033.22 48001.62 2019-11-24 00:50:19.000 328 21263.99 364.42 43033.23 48001.59 2019-11-24 00:50:20.000 328 21263.97 364.30 43033.22 48001.64 2019-11-24 00:50:21.000 328 21263.94 364.25 43033.24 48001.62 2019-11-24 00:50:22.000 328 21263.87 364.20 43033.25 48001.59 2019-11-24 00:50:23.000 328 21263.87 364.17 43033.22 48001.59 2019-11-24 00:50:24.000 328 21263.82 364.13 43033.25 48001.55 2019-11-24 00:50:25.000 328 21263.78 364.08 43033.26 48001.52 2019-11-24 00:50:26.000 328 21263.71 364.04 43033.24 48001.51 2019-11-24 00:50:27.000 328 21263.64 363.98 43033.25 48001.48 2019-11-24 00:50:28.000 328 21263.62 363.94 43033.26 48001.45 2019-11-24 00:50:29.000 328 21263.60 363.93 43033.24 48001.45 2019-11-24 00:50:30.000 328 21263.53 363.92 43033.22 48001.44 2019-11-24 00:50:31.000 328 21263.49 363.88 43033.23 48001.38 2019-11-24 00:50:32.000 328 21263.46 363.82 43033.22 48001.40 2019-11-24 00:50:33.000 328 21263.44 363.78 43033.22 48001.34 2019-11-24 00:50:34.000 328 21263.42 363.75 43033.23 48001.33 2019-11-24 00:50:35.000 328 21263.40 363.73 43033.20 48001.33 2019-11-24 00:50:36.000 328 21263.36 363.72 43033.19 48001.29 2019-11-24 00:50:37.000 328 21263.32 363.72 43033.18 48001.30 2019-11-24 00:50:38.000 328 21263.31 363.69 43033.19 48001.30 2019-11-24 00:50:39.000 328 21263.27 363.65 43033.22 48001.26 2019-11-24 00:50:40.000 328 21263.22 363.64 43033.19 48001.22 2019-11-24 00:50:41.000 328 21263.19 363.63 43033.20 48001.24 2019-11-24 00:50:42.000 328 21263.16 363.60 43033.18 48001.23 2019-11-24 00:50:43.000 328 21263.15 363.58 43033.17 48001.23 2019-11-24 00:50:44.000 328 21263.15 363.55 43033.18 48001.21 2019-11-24 00:50:45.000 328 21263.15 363.53 43033.15 48001.19 2019-11-24 00:50:46.000 328 21263.11 363.52 43033.17 48001.20 2019-11-24 00:50:47.000 328 21263.08 363.50 43033.19 48001.19 2019-11-24 00:50:48.000 328 21263.07 363.47 43033.20 48001.18 2019-11-24 00:50:49.000 328 21263.04 363.41 43033.18 48001.18 2019-11-24 00:50:50.000 328 21263.06 363.39 43033.19 48001.20 2019-11-24 00:50:51.000 328 21263.07 363.34 43033.20 48001.17 2019-11-24 00:50:52.000 328 21263.08 363.26 43033.24 48001.19 2019-11-24 00:50:53.000 328 21263.11 363.22 43033.21 48001.16 2019-11-24 00:50:54.000 328 21263.12 363.22 43033.19 48001.19 2019-11-24 00:50:55.000 328 21263.13 363.21 43033.17 48001.21 2019-11-24 00:50:56.000 328 21263.14 363.18 43033.19 48001.19 2019-11-24 00:50:57.000 328 21263.17 363.12 43033.19 48001.21 2019-11-24 00:50:58.000 328 21263.18 363.11 43033.21 48001.18 2019-11-24 00:50:59.000 328 21263.19 363.09 43033.21 48001.20 2019-11-24 00:51:00.000 328 21263.24 363.06 43033.22 48001.24 2019-11-24 00:51:01.000 328 21263.26 363.06 43033.20 48001.23 2019-11-24 00:51:02.000 328 21263.30 363.03 43033.15 48001.24 2019-11-24 00:51:03.000 328 21263.34 362.97 43033.14 48001.24 2019-11-24 00:51:04.000 328 21263.39 362.91 43033.16 48001.27 2019-11-24 00:51:05.000 328 21263.45 362.88 43033.17 48001.28 2019-11-24 00:51:06.000 328 21263.48 362.85 43033.16 48001.27 2019-11-24 00:51:07.000 328 21263.55 362.82 43033.14 48001.29 2019-11-24 00:51:08.000 328 21263.56 362.80 43033.13 48001.30 2019-11-24 00:51:09.000 328 21263.57 362.75 43033.13 48001.32 2019-11-24 00:51:10.000 328 21263.57 362.65 43033.15 48001.31 2019-11-24 00:51:11.000 328 21263.66 362.56 43033.12 48001.34 2019-11-24 00:51:12.000 328 21263.70 362.48 43033.14 48001.35 2019-11-24 00:51:13.000 328 21263.74 362.40 43033.14 48001.37 2019-11-24 00:51:14.000 328 21263.76 362.33 43033.15 48001.38 2019-11-24 00:51:15.000 328 21263.81 362.24 43033.14 48001.44 2019-11-24 00:51:16.000 328 21263.85 362.18 43033.12 48001.47 2019-11-24 00:51:17.000 328 21263.88 362.14 43033.13 48001.45 2019-11-24 00:51:18.000 328 21263.91 362.06 43033.13 48001.48 2019-11-24 00:51:19.000 328 21263.90 361.97 43033.14 48001.47 2019-11-24 00:51:20.000 328 21263.95 361.88 43033.17 48001.49 2019-11-24 00:51:21.000 328 21263.95 361.83 43033.18 48001.53 2019-11-24 00:51:22.000 328 21263.96 361.74 43033.17 48001.53 2019-11-24 00:51:23.000 328 21264.00 361.67 43033.16 48001.54 2019-11-24 00:51:24.000 328 21264.05 361.60 43033.18 48001.56 2019-11-24 00:51:25.000 328 21264.05 361.52 43033.17 48001.56 2019-11-24 00:51:26.000 328 21264.06 361.47 43033.16 48001.54 2019-11-24 00:51:27.000 328 21264.06 361.39 43033.17 48001.56 2019-11-24 00:51:28.000 328 21264.08 361.34 43033.16 48001.58 2019-11-24 00:51:29.000 328 21264.12 361.24 43033.17 48001.60 2019-11-24 00:51:30.000 328 21264.14 361.18 43033.18 48001.58 2019-11-24 00:51:31.000 328 21264.18 361.11 43033.15 48001.61 2019-11-24 00:51:32.000 328 21264.20 361.05 43033.18 48001.61 2019-11-24 00:51:33.000 328 21264.22 360.97 43033.20 48001.65 2019-11-24 00:51:34.000 328 21264.25 360.90 43033.21 48001.65 2019-11-24 00:51:35.000 328 21264.27 360.81 43033.20 48001.66 2019-11-24 00:51:36.000 328 21264.28 360.70 43033.20 48001.67 2019-11-24 00:51:37.000 328 21264.32 360.62 43033.21 48001.68 2019-11-24 00:51:38.000 328 21264.33 360.55 43033.21 48001.70 2019-11-24 00:51:39.000 328 21264.32 360.49 43033.21 48001.70 2019-11-24 00:51:40.000 328 21264.33 360.41 43033.20 48001.73 2019-11-24 00:51:41.000 328 21264.34 360.33 43033.18 48001.71 2019-11-24 00:51:42.000 328 21264.32 360.22 43033.21 48001.73 2019-11-24 00:51:43.000 328 21264.32 360.13 43033.22 48001.71 2019-11-24 00:51:44.000 328 21264.29 360.05 43033.23 48001.72 2019-11-24 00:51:45.000 328 21264.30 359.93 43033.24 48001.73 2019-11-24 00:51:46.000 328 21264.27 359.86 43033.24 48001.71 2019-11-24 00:51:47.000 328 21264.27 359.77 43033.23 48001.70 2019-11-24 00:51:48.000 328 21264.27 359.68 43033.23 48001.72 2019-11-24 00:51:49.000 328 21264.29 359.55 43033.24 48001.74 2019-11-24 00:51:50.000 328 21264.31 359.47 43033.24 48001.75 2019-11-24 00:51:51.000 328 21264.32 359.38 43033.26 48001.78 2019-11-24 00:51:52.000 328 21264.34 359.29 43033.25 48001.75 2019-11-24 00:51:53.000 328 21264.32 359.24 43033.27 48001.77 2019-11-24 00:51:54.000 328 21264.37 359.17 43033.29 48001.76 2019-11-24 00:51:55.000 328 21264.36 359.12 43033.28 48001.80 2019-11-24 00:51:56.000 328 21264.34 359.07 43033.28 48001.80 2019-11-24 00:51:57.000 328 21264.36 359.05 43033.26 48001.78 2019-11-24 00:51:58.000 328 21264.34 359.01 43033.28 48001.77 2019-11-24 00:51:59.000 328 21264.31 358.95 43033.29 48001.77 2019-11-24 00:52:00.000 328 21264.27 358.90 43033.29 48001.78 2019-11-24 00:52:01.000 328 21264.24 358.89 43033.29 48001.76 2019-11-24 00:52:02.000 328 21264.24 358.86 43033.27 48001.74 2019-11-24 00:52:03.000 328 21264.25 358.82 43033.26 48001.74 2019-11-24 00:52:04.000 328 21264.24 358.78 43033.24 48001.75 2019-11-24 00:52:05.000 328 21264.21 358.79 43033.24 48001.72 2019-11-24 00:52:06.000 328 21264.19 358.78 43033.22 48001.71 2019-11-24 00:52:07.000 328 21264.20 358.77 43033.23 48001.71 2019-11-24 00:52:08.000 328 21264.20 358.76 43033.20 48001.71 2019-11-24 00:52:09.000 328 21264.22 358.74 43033.18 48001.67 2019-11-24 00:52:10.000 328 21264.21 358.73 43033.23 48001.67 2019-11-24 00:52:11.000 328 21264.22 358.73 43033.21 48001.68 2019-11-24 00:52:12.000 328 21264.22 358.73 43033.19 48001.66 2019-11-24 00:52:13.000 328 21264.21 358.73 43033.19 48001.67 2019-11-24 00:52:14.000 328 21264.21 358.71 43033.20 48001.66 2019-11-24 00:52:15.000 328 21264.25 358.69 43033.18 48001.68 2019-11-24 00:52:16.000 328 21264.29 358.67 43033.17 48001.65 2019-11-24 00:52:17.000 328 21264.29 358.64 43033.16 48001.66 2019-11-24 00:52:18.000 328 21264.30 358.59 43033.15 48001.65 2019-11-24 00:52:19.000 328 21264.32 358.55 43033.13 48001.66 2019-11-24 00:52:20.000 328 21264.31 358.51 43033.12 48001.64 2019-11-24 00:52:21.000 328 21264.31 358.48 43033.15 48001.66 2019-11-24 00:52:22.000 328 21264.31 358.44 43033.11 48001.66 2019-11-24 00:52:23.000 328 21264.31 358.43 43033.08 48001.64 2019-11-24 00:52:24.000 328 21264.27 358.37 43033.12 48001.66 2019-11-24 00:52:25.000 328 21264.27 358.31 43033.14 48001.65 2019-11-24 00:52:26.000 328 21264.26 358.24 43033.14 48001.64 2019-11-24 00:52:27.000 328 21264.27 358.18 43033.12 48001.66 2019-11-24 00:52:28.000 328 21264.24 358.14 43033.12 48001.61 2019-11-24 00:52:29.000 328 21264.20 358.13 43033.14 48001.64 2019-11-24 00:52:30.000 328 21264.19 358.09 43033.14 48001.62 2019-11-24 00:52:31.000 328 21264.20 358.08 43033.10 48001.64 2019-11-24 00:52:32.000 328 21264.18 358.04 43033.12 48001.61 2019-11-24 00:52:33.000 328 21264.18 358.00 43033.10 48001.62 2019-11-24 00:52:34.000 328 21264.15 357.98 43033.07 48001.61 2019-11-24 00:52:35.000 328 21264.19 357.95 43033.09 48001.59 2019-11-24 00:52:36.000 328 21264.20 357.91 43033.08 48001.61 2019-11-24 00:52:37.000 328 21264.23 357.89 43033.06 48001.58 2019-11-24 00:52:38.000 328 21264.22 357.89 43033.05 48001.60 2019-11-24 00:52:39.000 328 21264.25 357.84 43033.03 48001.57 2019-11-24 00:52:40.000 328 21264.29 357.79 43033.05 48001.60 2019-11-24 00:52:41.000 328 21264.32 357.73 43033.07 48001.59 2019-11-24 00:52:42.000 328 21264.39 357.68 43033.06 48001.64 2019-11-24 00:52:43.000 328 21264.46 357.62 43033.02 48001.62 2019-11-24 00:52:44.000 328 21264.52 357.56 43033.02 48001.66 2019-11-24 00:52:45.000 328 21264.53 357.52 43033.07 48001.65 2019-11-24 00:52:46.000 328 21264.57 357.48 43033.08 48001.69 2019-11-24 00:52:47.000 328 21264.63 357.43 43033.05 48001.73 2019-11-24 00:52:48.000 328 21264.68 357.38 43033.03 48001.71 2019-11-24 00:52:49.000 328 21264.73 357.36 43033.06 48001.75 2019-11-24 00:52:50.000 328 21264.74 357.32 43033.05 48001.76 2019-11-24 00:52:51.000 328 21264.75 357.25 43033.02 48001.76 2019-11-24 00:52:52.000 328 21264.78 357.18 43033.03 48001.79 2019-11-24 00:52:53.000 328 21264.78 357.11 43033.01 48001.79 2019-11-24 00:52:54.000 328 21264.79 357.06 43033.01 48001.82 2019-11-24 00:52:55.000 328 21264.80 357.01 43033.02 48001.82 2019-11-24 00:52:56.000 328 21264.81 356.95 43033.02 48001.82 2019-11-24 00:52:57.000 328 21264.84 356.90 43033.02 48001.81 2019-11-24 00:52:58.000 328 21264.91 356.85 43033.02 48001.81 2019-11-24 00:52:59.000 328 21264.87 356.82 43033.06 48001.87 2019-11-24 00:53:00.000 328 21264.87 356.78 43033.06 48001.85 2019-11-24 00:53:01.000 328 21264.93 356.73 43033.06 48001.86 2019-11-24 00:53:02.000 328 21264.94 356.72 43033.05 48001.86 2019-11-24 00:53:03.000 328 21264.96 356.68 43033.03 48001.90 2019-11-24 00:53:04.000 328 21264.98 356.63 43033.05 48001.86 2019-11-24 00:53:05.000 328 21264.99 356.62 43033.03 48001.87 2019-11-24 00:53:06.000 328 21265.00 356.59 43033.04 48001.86 2019-11-24 00:53:07.000 328 21265.05 356.53 43033.05 48001.91 2019-11-24 00:53:08.000 328 21265.06 356.51 43033.05 48001.90 2019-11-24 00:53:09.000 328 21265.04 356.46 43032.99 48001.89 2019-11-24 00:53:10.000 328 21265.07 356.41 43032.98 48001.88 2019-11-24 00:53:11.000 328 21265.07 356.36 43032.99 48001.89 2019-11-24 00:53:12.000 328 21265.04 356.32 43032.99 48001.89 2019-11-24 00:53:13.000 328 21265.02 356.30 43032.95 48001.86 2019-11-24 00:53:14.000 328 21264.98 356.25 43032.97 48001.85 2019-11-24 00:53:15.000 328 21265.01 356.17 43032.99 48001.85 2019-11-24 00:53:16.000 328 21265.00 356.16 43032.98 48001.84 2019-11-24 00:53:17.000 328 21265.00 356.12 43032.98 48001.83 2019-11-24 00:53:18.000 328 21264.95 356.10 43032.96 48001.79 2019-11-24 00:53:19.000 328 21264.93 356.09 43032.96 48001.80 2019-11-24 00:53:20.000 328 21264.92 356.04 43032.96 48001.77 2019-11-24 00:53:21.000 328 21264.89 355.98 43032.97 48001.78 2019-11-24 00:53:22.000 328 21264.86 355.92 43032.94 48001.75 2019-11-24 00:53:23.000 328 21264.85 355.91 43032.95 48001.72 2019-11-24 00:53:24.000 328 21264.83 355.88 43032.97 48001.73 2019-11-24 00:53:25.000 328 21264.81 355.86 43032.99 48001.71 2019-11-24 00:53:26.000 328 21264.79 355.82 43032.99 48001.71 2019-11-24 00:53:27.000 328 21264.80 355.80 43032.98 48001.69 2019-11-24 00:53:28.000 328 21264.76 355.80 43032.97 48001.69 2019-11-24 00:53:29.000 328 21264.79 355.77 43032.98 48001.68 2019-11-24 00:53:30.000 328 21264.79 355.71 43032.98 48001.70 2019-11-24 00:53:31.000 328 21264.77 355.66 43032.97 48001.68 2019-11-24 00:53:32.000 328 21264.78 355.65 43032.98 48001.70 2019-11-24 00:53:33.000 328 21264.82 355.62 43032.96 48001.67 2019-11-24 00:53:34.000 328 21264.80 355.63 43032.96 48001.68 2019-11-24 00:53:35.000 328 21264.79 355.62 43032.94 48001.69 2019-11-24 00:53:36.000 328 21264.81 355.57 43032.97 48001.67 2019-11-24 00:53:37.000 328 21264.83 355.51 43032.97 48001.70 2019-11-24 00:53:38.000 328 21264.84 355.49 43032.98 48001.74 2019-11-24 00:53:39.000 328 21264.84 355.47 43032.98 48001.73 2019-11-24 00:53:40.000 328 21264.89 355.45 43032.99 48001.75 2019-11-24 00:53:41.000 328 21264.89 355.45 43032.97 48001.74 2019-11-24 00:53:42.000 328 21264.91 355.42 43032.96 48001.75 2019-11-24 00:53:43.000 328 21264.87 355.43 43032.98 48001.74 2019-11-24 00:53:44.000 328 21264.91 355.43 43032.95 48001.76 2019-11-24 00:53:45.000 328 21264.94 355.40 43032.96 48001.75 2019-11-24 00:53:46.000 328 21264.97 355.35 43032.98 48001.76 2019-11-24 00:53:47.000 328 21265.01 355.31 43033.00 48001.75 2019-11-24 00:53:48.000 328 21265.03 355.30 43032.99 48001.79 2019-11-24 00:53:49.000 328 21265.09 355.24 43032.99 48001.80 2019-11-24 00:53:50.000 328 21265.13 355.18 43032.99 48001.84 2019-11-24 00:53:51.000 328 21265.14 355.16 43032.98 48001.86 2019-11-24 00:53:52.000 328 21265.19 355.15 43032.95 48001.84 2019-11-24 00:53:53.000 328 21265.21 355.13 43032.96 48001.87 2019-11-24 00:53:54.000 328 21265.25 355.05 43032.99 48001.90 2019-11-24 00:53:55.000 328 21265.29 355.00 43032.97 48001.89 2019-11-24 00:53:56.000 328 21265.30 354.91 43032.98 48001.93 2019-11-24 00:53:57.000 328 21265.36 354.88 43032.95 48001.94 2019-11-24 00:53:58.000 328 21265.39 354.83 43032.96 48001.93 2019-11-24 00:53:59.000 328 21265.40 354.78 43032.95 48001.97 2019-11-24 00:54:00.000 328 21265.42 354.73 43032.96 48002.00 2019-11-24 00:54:01.000 328 21265.44 354.68 43032.99 48002.01 2019-11-24 00:54:02.000 328 21265.48 354.62 43033.01 48002.02 2019-11-24 00:54:03.000 328 21265.48 354.59 43032.99 48002.04 2019-11-24 00:54:04.000 328 21265.52 354.56 43033.01 48002.04 2019-11-24 00:54:05.000 328 21265.53 354.50 43033.00 48002.03 2019-11-24 00:54:06.000 328 21265.54 354.43 43033.00 48002.04 2019-11-24 00:54:07.000 328 21265.52 354.39 43033.01 48002.06 2019-11-24 00:54:08.000 328 21265.53 354.34 43033.01 48002.08 2019-11-24 00:54:09.000 328 21265.56 354.31 43033.02 48002.08 2019-11-24 00:54:10.000 328 21265.60 354.26 43033.03 48002.05 2019-11-24 00:54:11.000 328 21265.60 354.22 43033.00 48002.11 2019-11-24 00:54:12.000 328 21265.65 354.16 43033.01 48002.09 2019-11-24 00:54:13.000 328 21265.68 354.12 43033.02 48002.09 2019-11-24 00:54:14.000 328 21265.71 354.07 43033.02 48002.11 2019-11-24 00:54:15.000 328 21265.70 354.02 43033.02 48002.15 2019-11-24 00:54:16.000 328 21265.67 354.01 43033.00 48002.11 2019-11-24 00:54:17.000 328 21265.67 353.98 43033.03 48002.13 2019-11-24 00:54:18.000 328 21265.68 353.96 43033.01 48002.12 2019-11-24 00:54:19.000 328 21265.68 353.92 43033.02 48002.13 2019-11-24 00:54:20.000 328 21265.66 353.88 43033.01 48002.09 2019-11-24 00:54:21.000 328 21265.64 353.83 43032.98 48002.10 2019-11-24 00:54:22.000 328 21265.61 353.78 43032.99 48002.10 2019-11-24 00:54:23.000 328 21265.60 353.74 43032.98 48002.08 2019-11-24 00:54:24.000 328 21265.58 353.73 43032.99 48002.09 2019-11-24 00:54:25.000 328 21265.54 353.70 43033.01 48002.06 2019-11-24 00:54:26.000 328 21265.53 353.68 43033.02 48002.06 2019-11-24 00:54:27.000 328 21265.53 353.67 43033.00 48002.06 2019-11-24 00:54:28.000 328 21265.51 353.66 43032.99 48002.04 2019-11-24 00:54:29.000 328 21265.42 353.69 43032.99 48002.03 2019-11-24 00:54:30.000 328 21265.43 353.65 43032.97 48002.01 2019-11-24 00:54:31.000 328 21265.42 353.64 43032.97 48001.99 2019-11-24 00:54:32.000 328 21265.43 353.66 43032.98 48001.95 2019-11-24 00:54:33.000 328 21265.41 353.65 43032.94 48001.96 2019-11-24 00:54:34.000 328 21265.39 353.65 43032.93 48001.91 2019-11-24 00:54:35.000 328 21265.37 353.63 43032.91 48001.91 2019-11-24 00:54:36.000 328 21265.35 353.63 43032.90 48001.89 2019-11-24 00:54:37.000 328 21265.37 353.63 43032.91 48001.89 2019-11-24 00:54:38.000 328 21265.33 353.60 43032.89 48001.88 2019-11-24 00:54:39.000 328 21265.34 353.56 43032.90 48001.87 2019-11-24 00:54:40.000 328 21265.34 353.53 43032.90 48001.86 2019-11-24 00:54:41.000 328 21265.37 353.51 43032.89 48001.86 2019-11-24 00:54:42.000 328 21265.34 353.51 43032.87 48001.87 2019-11-24 00:54:43.000 328 21265.31 353.49 43032.90 48001.86 2019-11-24 00:54:44.000 328 21265.33 353.49 43032.88 48001.85 2019-11-24 00:54:45.000 328 21265.32 353.47 43032.87 48001.84 2019-11-24 00:54:46.000 328 21265.27 353.45 43032.87 48001.83 2019-11-24 00:54:47.000 328 21265.25 353.44 43032.91 48001.81 2019-11-24 00:54:48.000 328 21265.24 353.44 43032.90 48001.80 2019-11-24 00:54:49.000 328 21265.21 353.41 43032.90 48001.77 2019-11-24 00:54:50.000 328 21265.19 353.42 43032.88 48001.81 2019-11-24 00:54:51.000 328 21265.18 353.44 43032.87 48001.74 2019-11-24 00:54:52.000 328 21265.19 353.41 43032.87 48001.76 2019-11-24 00:54:53.000 328 21265.13 353.45 43032.89 48001.73 2019-11-24 00:54:54.000 328 21265.16 353.42 43032.90 48001.75 2019-11-24 00:54:55.000 328 21265.17 353.41 43032.87 48001.74 2019-11-24 00:54:56.000 328 21265.16 353.44 43032.88 48001.73 2019-11-24 00:54:57.000 328 21265.18 353.45 43032.89 48001.75 2019-11-24 00:54:58.000 328 21265.19 353.46 43032.87 48001.73 2019-11-24 00:54:59.000 328 21265.20 353.46 43032.86 48001.72 2019-11-24 00:55:00.000 328 21265.23 353.48 43032.85 48001.75 2019-11-24 00:55:01.000 328 21265.23 353.47 43032.86 48001.74 2019-11-24 00:55:02.000 328 21265.24 353.47 43032.85 48001.76 2019-11-24 00:55:03.000 328 21265.27 353.44 43032.85 48001.75 2019-11-24 00:55:04.000 328 21265.30 353.46 43032.81 48001.77 2019-11-24 00:55:05.000 328 21265.34 353.45 43032.84 48001.79 2019-11-24 00:55:06.000 328 21265.40 353.46 43032.84 48001.79 2019-11-24 00:55:07.000 328 21265.44 353.47 43032.83 48001.82 2019-11-24 00:55:08.000 328 21265.44 353.48 43032.81 48001.80 2019-11-24 00:55:09.000 328 21265.46 353.42 43032.81 48001.80 2019-11-24 00:55:10.000 328 21265.44 353.42 43032.82 48001.81 2019-11-24 00:55:11.000 328 21265.43 353.42 43032.82 48001.83 2019-11-24 00:55:12.000 328 21265.46 353.35 43032.82 48001.82 2019-11-24 00:55:13.000 328 21265.49 353.29 43032.80 48001.85 2019-11-24 00:55:14.000 328 21265.51 353.25 43032.81 48001.85 2019-11-24 00:55:15.000 328 21265.54 353.21 43032.80 48001.86 2019-11-24 00:55:16.000 328 21265.55 353.16 43032.79 48001.86 2019-11-24 00:55:17.000 328 21265.59 353.08 43032.80 48001.90 2019-11-24 00:55:18.000 328 21265.65 353.06 43032.81 48001.89 2019-11-24 00:55:19.000 328 21265.70 353.03 43032.80 48001.93 2019-11-24 00:55:20.000 328 21265.73 352.95 43032.82 48001.91 2019-11-24 00:55:21.000 328 21265.78 352.92 43032.83 48001.97 2019-11-24 00:55:22.000 328 21265.84 352.85 43032.86 48001.97 2019-11-24 00:55:23.000 328 21265.88 352.82 43032.84 48001.96 2019-11-24 00:55:24.000 328 21265.92 352.77 43032.84 48001.98 2019-11-24 00:55:25.000 328 21265.94 352.69 43032.85 48002.02 2019-11-24 00:55:26.000 328 21265.97 352.63 43032.81 48002.04 2019-11-24 00:55:27.000 328 21265.98 352.58 43032.82 48002.06 2019-11-24 00:55:28.000 328 21266.02 352.53 43032.83 48002.06 2019-11-24 00:55:29.000 328 21266.01 352.46 43032.87 48002.07 2019-11-24 00:55:30.000 328 21266.07 352.41 43032.85 48002.08 2019-11-24 00:55:31.000 328 21266.11 352.38 43032.82 48002.12 2019-11-24 00:55:32.000 328 21266.17 352.33 43032.84 48002.14 2019-11-24 00:55:33.000 328 21266.16 352.26 43032.86 48002.14 2019-11-24 00:55:34.000 328 21266.19 352.21 43032.85 48002.13 2019-11-24 00:55:35.000 328 21266.20 352.18 43032.88 48002.17 2019-11-24 00:55:36.000 328 21266.21 352.13 43032.88 48002.21 2019-11-24 00:55:37.000 328 21266.21 352.10 43032.86 48002.17 2019-11-24 00:55:38.000 328 21266.22 352.09 43032.86 48002.21 2019-11-24 00:55:39.000 328 21266.22 352.07 43032.88 48002.20 2019-11-24 00:55:40.000 328 21266.24 352.03 43032.89 48002.21 2019-11-24 00:55:41.000 328 21266.20 352.00 43032.88 48002.18 2019-11-24 00:55:42.000 328 21266.20 351.95 43032.88 48002.20 2019-11-24 00:55:43.000 328 21266.21 351.90 43032.90 48002.20 2019-11-24 00:55:44.000 328 21266.19 351.85 43032.92 48002.20 2019-11-24 00:55:45.000 328 21266.19 351.81 43032.91 48002.20 2019-11-24 00:55:46.000 328 21266.21 351.80 43032.90 48002.19 2019-11-24 00:55:47.000 328 21266.21 351.78 43032.91 48002.22 2019-11-24 00:55:48.000 328 21266.19 351.72 43032.90 48002.17 2019-11-24 00:55:49.000 328 21266.15 351.68 43032.92 48002.16 2019-11-24 00:55:50.000 328 21266.15 351.63 43032.92 48002.17 2019-11-24 00:55:51.000 328 21266.11 351.57 43032.92 48002.16 2019-11-24 00:55:52.000 328 21266.06 351.58 43032.88 48002.14 2019-11-24 00:55:53.000 328 21266.06 351.60 43032.87 48002.14 2019-11-24 00:55:54.000 328 21266.03 351.63 43032.87 48002.14 2019-11-24 00:55:55.000 328 21265.99 351.59 43032.87 48002.06 2019-11-24 00:55:56.000 328 21265.95 351.56 43032.86 48002.05 2019-11-24 00:55:57.000 328 21265.94 351.49 43032.83 48002.04 2019-11-24 00:55:58.000 328 21265.88 351.45 43032.86 48001.99 2019-11-24 00:55:59.000 328 21265.83 351.39 43032.87 48002.01 2019-11-24 00:56:00.000 328 21265.79 351.36 43032.87 48002.00 2019-11-24 00:56:01.000 328 21265.75 351.32 43032.87 48002.01 2019-11-24 00:56:02.000 328 21265.73 351.33 43032.85 48001.98 2019-11-24 00:56:03.000 328 21265.69 351.30 43032.90 48001.97 2019-11-24 00:56:04.000 328 21265.69 351.26 43032.93 48001.99 2019-11-24 00:56:05.000 328 21265.67 351.23 43032.91 48001.97 2019-11-24 00:56:06.000 328 21265.65 351.24 43032.89 48001.96 2019-11-24 00:56:07.000 328 21265.65 351.21 43032.92 48001.94 2019-11-24 00:56:08.000 328 21265.64 351.20 43032.91 48001.93 2019-11-24 00:56:09.000 328 21265.63 351.20 43032.88 48001.94 2019-11-24 00:56:10.000 328 21265.63 351.18 43032.88 48001.90 2019-11-24 00:56:11.000 328 21265.63 351.18 43032.88 48001.91 2019-11-24 00:56:12.000 328 21265.65 351.16 43032.91 48001.93 2019-11-24 00:56:13.000 328 21265.63 351.13 43032.90 48001.90 2019-11-24 00:56:14.000 328 21265.63 351.12 43032.88 48001.95 2019-11-24 00:56:15.000 328 21265.66 351.15 43032.90 48001.93 2019-11-24 00:56:16.000 328 21265.67 351.13 43032.89 48001.92 2019-11-24 00:56:17.000 328 21265.68 351.12 43032.89 48001.93 2019-11-24 00:56:18.000 328 21265.71 351.07 43032.89 48001.94 2019-11-24 00:56:19.000 328 21265.72 351.08 43032.88 48001.94 2019-11-24 00:56:20.000 328 21265.76 351.09 43032.85 48001.95 2019-11-24 00:56:21.000 328 21265.80 351.09 43032.86 48001.95 2019-11-24 00:56:22.000 328 21265.83 351.07 43032.84 48001.98 2019-11-24 00:56:23.000 328 21265.83 351.04 43032.87 48001.97 2019-11-24 00:56:24.000 328 21265.88 351.03 43032.88 48002.00 2019-11-24 00:56:25.000 328 21265.91 351.02 43032.82 48002.00 2019-11-24 00:56:26.000 328 21265.94 351.00 43032.82 48002.03 2019-11-24 00:56:27.000 328 21265.99 351.00 43032.86 48002.03 2019-11-24 00:56:28.000 328 21266.03 351.00 43032.85 48002.05 2019-11-24 00:56:29.000 328 21266.08 350.97 43032.85 48002.06 2019-11-24 00:56:30.000 328 21266.14 350.95 43032.86 48002.10 2019-11-24 00:56:31.000 328 21266.15 350.96 43032.84 48002.11 2019-11-24 00:56:32.000 328 21266.24 351.01 43032.84 48002.14 2019-11-24 00:56:33.000 328 21266.31 351.03 43032.81 48002.12 2019-11-24 00:56:34.000 328 21266.33 351.06 43032.75 48002.17 2019-11-24 00:56:35.000 328 21266.38 351.06 43032.74 48002.12 2019-11-24 00:56:36.000 328 21266.46 351.01 43032.71 48002.14 2019-11-24 00:56:37.000 328 21266.49 350.96 43032.69 48002.11 2019-11-24 00:56:38.000 328 21266.49 350.98 43032.70 48002.14 2019-11-24 00:56:39.000 328 21266.52 350.97 43032.70 48002.15 2019-11-24 00:56:40.000 328 21266.58 350.94 43032.67 48002.14 2019-11-24 00:56:41.000 328 21266.57 350.91 43032.67 48002.14 2019-11-24 00:56:42.000 328 21266.56 350.87 43032.65 48002.16 2019-11-24 00:56:43.000 328 21266.57 350.82 43032.65 48002.14 2019-11-24 00:56:44.000 328 21266.63 350.78 43032.67 48002.18 2019-11-24 00:56:45.000 328 21266.64 350.75 43032.65 48002.15 2019-11-24 00:56:46.000 328 21266.64 350.70 43032.62 48002.18 2019-11-24 00:56:47.000 328 21266.65 350.65 43032.64 48002.18 2019-11-24 00:56:48.000 328 21266.62 350.64 43032.68 48002.17 2019-11-24 00:56:49.000 328 21266.61 350.62 43032.64 48002.18 2019-11-24 00:56:50.000 328 21266.61 350.57 43032.64 48002.17 2019-11-24 00:56:51.000 328 21266.62 350.53 43032.66 48002.16 2019-11-24 00:56:52.000 328 21266.60 350.51 43032.65 48002.18 2019-11-24 00:56:53.000 328 21266.61 350.48 43032.66 48002.14 2019-11-24 00:56:54.000 328 21266.59 350.47 43032.63 48002.17 2019-11-24 00:56:55.000 328 21266.60 350.43 43032.61 48002.13 2019-11-24 00:56:56.000 328 21266.60 350.42 43032.66 48002.17 2019-11-24 00:56:57.000 328 21266.56 350.40 43032.61 48002.13 2019-11-24 00:56:58.000 328 21266.59 350.34 43032.64 48002.15 2019-11-24 00:56:59.000 328 21266.61 350.33 43032.65 48002.13 2019-11-24 00:57:00.000 328 21266.58 350.29 43032.64 48002.15 2019-11-24 00:57:01.000 328 21266.56 350.26 43032.62 48002.15 2019-11-24 00:57:02.000 328 21266.57 350.25 43032.59 48002.11 2019-11-24 00:57:03.000 328 21266.57 350.20 43032.63 48002.14 2019-11-24 00:57:04.000 328 21266.56 350.19 43032.62 48002.11 2019-11-24 00:57:05.000 328 21266.57 350.16 43032.60 48002.09 2019-11-24 00:57:06.000 328 21266.57 350.08 43032.61 48002.10 2019-11-24 00:57:07.000 328 21266.54 350.07 43032.63 48002.08 2019-11-24 00:57:08.000 328 21266.50 350.04 43032.63 48002.11 2019-11-24 00:57:09.000 328 21266.50 349.99 43032.63 48002.10 2019-11-24 00:57:10.000 328 21266.46 350.00 43032.64 48002.10 2019-11-24 00:57:11.000 328 21266.42 350.01 43032.67 48002.10 2019-11-24 00:57:12.000 328 21266.41 350.00 43032.67 48002.08 2019-11-24 00:57:13.000 328 21266.42 349.99 43032.69 48002.09 2019-11-24 00:57:14.000 328 21266.37 349.99 43032.68 48002.07 2019-11-24 00:57:15.000 328 21266.37 349.98 43032.68 48002.06 2019-11-24 00:57:16.000 328 21266.36 350.00 43032.67 48002.04 2019-11-24 00:57:17.000 328 21266.34 350.00 43032.64 48002.05 2019-11-24 00:57:18.000 328 21266.35 350.00 43032.64 48002.03 2019-11-24 00:57:19.000 328 21266.34 350.01 43032.63 48002.01 2019-11-24 00:57:20.000 328 21266.31 350.03 43032.62 48002.00 2019-11-24 00:57:21.000 328 21266.29 350.04 43032.58 48002.00 2019-11-24 00:57:22.000 328 21266.32 350.10 43032.57 48001.97 2019-11-24 00:57:23.000 328 21266.37 350.12 43032.55 48001.95 2019-11-24 00:57:24.000 328 21266.33 350.14 43032.53 48001.95 2019-11-24 00:57:25.000 328 21266.28 350.15 43032.52 48001.92 2019-11-24 00:57:26.000 328 21266.29 350.16 43032.50 48001.89 2019-11-24 00:57:27.000 328 21266.29 350.21 43032.51 48001.90 2019-11-24 00:57:28.000 328 21266.27 350.23 43032.49 48001.90 2019-11-24 00:57:29.000 328 21266.27 350.23 43032.46 48001.88 2019-11-24 00:57:30.000 328 21266.27 350.22 43032.48 48001.85 2019-11-24 00:57:31.000 328 21266.27 350.23 43032.45 48001.82 2019-11-24 00:57:32.000 328 21266.25 350.23 43032.43 48001.82 2019-11-24 00:57:33.000 328 21266.26 350.23 43032.42 48001.84 2019-11-24 00:57:34.000 328 21266.27 350.23 43032.42 48001.82 2019-11-24 00:57:35.000 328 21266.26 350.24 43032.41 48001.82 2019-11-24 00:57:36.000 328 21266.25 350.25 43032.40 48001.82 2019-11-24 00:57:37.000 328 21266.26 350.23 43032.40 48001.83 2019-11-24 00:57:38.000 328 21266.28 350.20 43032.42 48001.83 2019-11-24 00:57:39.000 328 21266.31 350.18 43032.40 48001.83 2019-11-24 00:57:40.000 328 21266.31 350.16 43032.45 48001.82 2019-11-24 00:57:41.000 328 21266.30 350.15 43032.48 48001.82 2019-11-24 00:57:42.000 328 21266.32 350.09 43032.45 48001.85 2019-11-24 00:57:43.000 328 21266.31 350.07 43032.43 48001.83 2019-11-24 00:57:44.000 328 21266.33 350.06 43032.46 48001.85 2019-11-24 00:57:45.000 328 21266.34 349.99 43032.47 48001.87 2019-11-24 00:57:46.000 328 21266.33 350.01 43032.47 48001.85 2019-11-24 00:57:47.000 328 21266.34 349.98 43032.49 48001.88 2019-11-24 00:57:48.000 328 21266.38 349.95 43032.51 48001.87 2019-11-24 00:57:49.000 328 21266.40 349.93 43032.51 48001.88 2019-11-24 00:57:50.000 328 21266.40 349.88 43032.50 48001.91 2019-11-24 00:57:51.000 328 21266.42 349.87 43032.50 48001.90 2019-11-24 00:57:52.000 328 21266.47 349.85 43032.49 48001.93 2019-11-24 00:57:53.000 328 21266.46 349.85 43032.49 48001.91 2019-11-24 00:57:54.000 328 21266.48 349.85 43032.49 48001.93 2019-11-24 00:57:55.000 328 21266.53 349.84 43032.45 48001.94 2019-11-24 00:57:56.000 328 21266.57 349.80 43032.46 48001.93 2019-11-24 00:57:57.000 328 21266.57 349.81 43032.46 48001.94 2019-11-24 00:57:58.000 328 21266.61 349.77 43032.43 48001.95 2019-11-24 00:57:59.000 328 21266.63 349.75 43032.42 48001.94 2019-11-24 00:58:00.000 328 21266.65 349.69 43032.48 48001.97 2019-11-24 00:58:01.000 328 21266.67 349.68 43032.45 48001.99 2019-11-24 00:58:02.000 328 21266.70 349.66 43032.42 48001.99 2019-11-24 00:58:03.000 328 21266.74 349.66 43032.44 48002.03 2019-11-24 00:58:04.000 328 21266.73 349.64 43032.46 48002.02 2019-11-24 00:58:05.000 328 21266.77 349.59 43032.42 48002.03 2019-11-24 00:58:06.000 328 21266.83 349.57 43032.45 48002.02 2019-11-24 00:58:07.000 328 21266.87 349.56 43032.42 48002.06 2019-11-24 00:58:08.000 328 21266.88 349.57 43032.44 48002.03 2019-11-24 00:58:09.000 328 21266.86 349.54 43032.46 48002.04 2019-11-24 00:58:10.000 328 21266.85 349.55 43032.44 48002.09 2019-11-24 00:58:11.000 328 21266.87 349.55 43032.43 48002.06 2019-11-24 00:58:12.000 328 21266.89 349.55 43032.42 48002.10 2019-11-24 00:58:13.000 328 21266.90 349.52 43032.43 48002.06 2019-11-24 00:58:14.000 328 21266.90 349.52 43032.38 48002.09 2019-11-24 00:58:15.000 328 21266.95 349.50 43032.40 48002.06 2019-11-24 00:58:16.000 328 21266.93 349.49 43032.44 48002.08 2019-11-24 00:58:17.000 328 21266.95 349.46 43032.40 48002.08 2019-11-24 00:58:18.000 328 21266.95 349.48 43032.41 48002.08 2019-11-24 00:58:19.000 328 21266.98 349.49 43032.40 48002.07 2019-11-24 00:58:20.000 328 21266.97 349.48 43032.38 48002.07 2019-11-24 00:58:21.000 328 21266.94 349.49 43032.35 48002.09 2019-11-24 00:58:22.000 328 21266.95 349.52 43032.33 48002.05 2019-11-24 00:58:23.000 328 21266.95 349.50 43032.35 48002.06 2019-11-24 00:58:24.000 328 21266.92 349.49 43032.34 48002.04 2019-11-24 00:58:25.000 328 21266.94 349.50 43032.36 48002.05 2019-11-24 00:58:26.000 328 21266.96 349.46 43032.35 48002.03 2019-11-24 00:58:27.000 328 21266.90 349.48 43032.33 48002.02 2019-11-24 00:58:28.000 328 21266.88 349.47 43032.34 48001.99 2019-11-24 00:58:29.000 328 21266.87 349.49 43032.33 48002.00 2019-11-24 00:58:30.000 328 21266.85 349.49 43032.32 48001.97 2019-11-24 00:58:31.000 328 21266.83 349.50 43032.28 48001.96 2019-11-24 00:58:32.000 328 21266.82 349.48 43032.29 48001.93 2019-11-24 00:58:33.000 328 21266.82 349.49 43032.31 48001.94 2019-11-24 00:58:34.000 328 21266.81 349.51 43032.33 48001.93 2019-11-24 00:58:35.000 328 21266.78 349.51 43032.29 48001.91 2019-11-24 00:58:36.000 328 21266.75 349.53 43032.28 48001.89 2019-11-24 00:58:37.000 328 21266.74 349.54 43032.31 48001.86 2019-11-24 00:58:38.000 328 21266.76 349.53 43032.27 48001.87 2019-11-24 00:58:39.000 328 21266.76 349.51 43032.24 48001.86 2019-11-24 00:58:40.000 328 21266.71 349.52 43032.27 48001.86 2019-11-24 00:58:41.000 328 21266.69 349.53 43032.23 48001.85 2019-11-24 00:58:42.000 328 21266.72 349.53 43032.24 48001.84 2019-11-24 00:58:43.000 328 21266.71 349.58 43032.24 48001.85 2019-11-24 00:58:44.000 328 21266.68 349.57 43032.22 48001.83 2019-11-24 00:58:45.000 328 21266.70 349.57 43032.21 48001.81 2019-11-24 00:58:46.000 328 21266.65 349.61 43032.20 48001.80 2019-11-24 00:58:47.000 328 21266.65 349.61 43032.23 48001.81 2019-11-24 00:58:48.000 328 21266.68 349.63 43032.23 48001.81 2019-11-24 00:58:49.000 328 21266.71 349.64 43032.21 48001.82 2019-11-24 00:58:50.000 328 21266.69 349.66 43032.22 48001.79 2019-11-24 00:58:51.000 328 21266.70 349.65 43032.23 48001.79 2019-11-24 00:58:52.000 328 21266.73 349.68 43032.20 48001.79 2019-11-24 00:58:53.000 328 21266.75 349.65 43032.20 48001.82 2019-11-24 00:58:54.000 328 21266.75 349.66 43032.21 48001.83 2019-11-24 00:58:55.000 328 21266.75 349.70 43032.22 48001.79 2019-11-24 00:58:56.000 328 21266.78 349.72 43032.21 48001.82 2019-11-24 00:58:57.000 328 21266.82 349.72 43032.19 48001.84 2019-11-24 00:58:58.000 328 21266.83 349.76 43032.19 48001.84 2019-11-24 00:58:59.000 328 21266.87 349.82 43032.17 48001.83 2019-11-24 00:59:00.000 328 21266.90 349.83 43032.20 48001.83 2019-11-24 00:59:01.000 328 21266.93 349.84 43032.17 48001.84 2019-11-24 00:59:02.000 328 21266.94 349.86 43032.13 48001.82 2019-11-24 00:59:03.000 328 21266.97 349.84 43032.12 48001.84 2019-11-24 00:59:04.000 328 21267.01 349.82 43032.13 48001.84 2019-11-24 00:59:05.000 328 21267.02 349.83 43032.11 48001.87 2019-11-24 00:59:06.000 328 21267.06 349.83 43032.13 48001.87 2019-11-24 00:59:07.000 328 21267.06 349.84 43032.12 48001.88 2019-11-24 00:59:08.000 328 21267.10 349.84 43032.12 48001.88 2019-11-24 00:59:09.000 328 21267.14 349.81 43032.12 48001.90 2019-11-24 00:59:10.000 328 21267.18 349.81 43032.11 48001.92 2019-11-24 00:59:11.000 328 21267.19 349.76 43032.13 48001.94 2019-11-24 00:59:12.000 328 21267.19 349.71 43032.16 48001.94 2019-11-24 00:59:13.000 328 21267.20 349.70 43032.16 48001.94 2019-11-24 00:59:14.000 328 21267.21 349.68 43032.16 48001.96 2019-11-24 00:59:15.000 328 21267.23 349.67 43032.14 48001.95 2019-11-24 00:59:16.000 328 21267.25 349.65 43032.13 48001.98 2019-11-24 00:59:17.000 328 21267.25 349.61 43032.15 48002.01 2019-11-24 00:59:18.000 328 21267.30 349.55 43032.16 48002.01 2019-11-24 00:59:19.000 328 21267.26 349.52 43032.16 48002.00 2019-11-24 00:59:20.000 328 21267.25 349.51 43032.19 48002.02 2019-11-24 00:59:21.000 328 21267.26 349.47 43032.19 48002.00 2019-11-24 00:59:22.000 328 21267.28 349.43 43032.17 48002.04 2019-11-24 00:59:23.000 328 21267.32 349.40 43032.19 48002.04 2019-11-24 00:59:24.000 328 21267.32 349.36 43032.16 48002.01 2019-11-24 00:59:25.000 328 21267.36 349.30 43032.16 48002.03 2019-11-24 00:59:26.000 328 21267.36 349.23 43032.18 48002.06 2019-11-24 00:59:27.000 328 21267.37 349.18 43032.17 48002.04 2019-11-24 00:59:28.000 328 21267.39 349.14 43032.20 48002.06 2019-11-24 00:59:29.000 328 21267.38 349.09 43032.16 48002.06 2019-11-24 00:59:30.000 328 21267.42 349.06 43032.16 48002.07 2019-11-24 00:59:31.000 328 21267.44 349.04 43032.20 48002.10 2019-11-24 00:59:32.000 328 21267.44 349.01 43032.18 48002.07 2019-11-24 00:59:33.000 328 21267.40 348.95 43032.21 48002.12 2019-11-24 00:59:34.000 328 21267.44 348.88 43032.21 48002.13 2019-11-24 00:59:35.000 328 21267.48 348.87 43032.20 48002.12 2019-11-24 00:59:36.000 328 21267.50 348.83 43032.20 48002.15 2019-11-24 00:59:37.000 328 21267.50 348.81 43032.19 48002.12 2019-11-24 00:59:38.000 328 21267.48 348.77 43032.21 48002.14 2019-11-24 00:59:39.000 328 21267.51 348.72 43032.23 48002.14 2019-11-24 00:59:40.000 328 21267.49 348.69 43032.23 48002.15 2019-11-24 00:59:41.000 328 21267.50 348.65 43032.21 48002.15 2019-11-24 00:59:42.000 328 21267.52 348.65 43032.19 48002.15 2019-11-24 00:59:43.000 328 21267.52 348.63 43032.20 48002.15 2019-11-24 00:59:44.000 328 21267.50 348.63 43032.22 48002.16 2019-11-24 00:59:45.000 328 21267.53 348.61 43032.20 48002.15 2019-11-24 00:59:46.000 328 21267.53 348.61 43032.21 48002.16 2019-11-24 00:59:47.000 328 21267.50 348.60 43032.23 48002.14 2019-11-24 00:59:48.000 328 21267.52 348.58 43032.21 48002.16 2019-11-24 00:59:49.000 328 21267.51 348.59 43032.20 48002.17 2019-11-24 00:59:50.000 328 21267.51 348.56 43032.19 48002.16 2019-11-24 00:59:51.000 328 21267.53 348.54 43032.21 48002.16 2019-11-24 00:59:52.000 328 21267.52 348.56 43032.17 48002.16 2019-11-24 00:59:53.000 328 21267.53 348.55 43032.16 48002.12 2019-11-24 00:59:54.000 328 21267.55 348.52 43032.16 48002.14 2019-11-24 00:59:55.000 328 21267.55 348.51 43032.17 48002.13 2019-11-24 00:59:56.000 328 21267.56 348.47 43032.14 48002.16 2019-11-24 00:59:57.000 328 21267.60 348.45 43032.13 48002.15 2019-11-24 00:59:58.000 328 21267.63 348.44 43032.17 48002.15 2019-11-24 00:59:59.000 328 21267.62 348.42 43032.15 48002.17 2019-11-24 01:00:00.000 328 21267.62 348.42 43032.17 48002.13 2019-11-24 01:00:01.000 328 21267.65 348.40 43032.18 48002.16 2019-11-24 01:00:02.000 328 21267.63 348.38 43032.16 48002.16 2019-11-24 01:00:03.000 328 21267.64 348.36 43032.18 48002.17 2019-11-24 01:00:04.000 328 21267.63 348.34 43032.15 48002.14 2019-11-24 01:00:05.000 328 21267.66 348.31 43032.12 48002.17 2019-11-24 01:00:06.000 328 21267.65 348.31 43032.15 48002.16 2019-11-24 01:00:07.000 328 21267.61 348.30 43032.15 48002.14 2019-11-24 01:00:08.000 328 21267.61 348.28 43032.16 48002.13 2019-11-24 01:00:09.000 328 21267.61 348.26 43032.16 48002.12 2019-11-24 01:00:10.000 328 21267.60 348.26 43032.15 48002.15 2019-11-24 01:00:11.000 328 21267.62 348.24 43032.17 48002.11 2019-11-24 01:00:12.000 328 21267.61 348.23 43032.16 48002.11 2019-11-24 01:00:13.000 328 21267.62 348.23 43032.13 48002.11 2019-11-24 01:00:14.000 328 21267.61 348.22 43032.13 48002.10 2019-11-24 01:00:15.000 328 21267.60 348.20 43032.13 48002.13 2019-11-24 01:00:16.000 328 21267.62 348.21 43032.13 48002.12 2019-11-24 01:00:17.000 328 21267.63 348.21 43032.12 48002.12 2019-11-24 01:00:18.000 328 21267.65 348.21 43032.12 48002.11 2019-11-24 01:00:19.000 328 21267.65 348.19 43032.11 48002.08 2019-11-24 01:00:20.000 328 21267.65 348.19 43032.13 48002.08 2019-11-24 01:00:21.000 328 21267.65 348.19 43032.11 48002.10 2019-11-24 01:00:22.000 328 21267.63 348.19 43032.09 48002.10 2019-11-24 01:00:23.000 328 21267.64 348.19 43032.09 48002.10 2019-11-24 01:00:24.000 328 21267.66 348.19 43032.12 48002.11 2019-11-24 01:00:25.000 328 21267.67 348.13 43032.11 48002.10 2019-11-24 01:00:26.000 328 21267.68 348.11 43032.14 48002.11 2019-11-24 01:00:27.000 328 21267.66 348.11 43032.14 48002.10 2019-11-24 01:00:28.000 328 21267.64 348.09 43032.16 48002.12 2019-11-24 01:00:29.000 328 21267.65 348.07 43032.15 48002.11 2019-11-24 01:00:30.000 328 21267.67 348.06 43032.15 48002.13 2019-11-24 01:00:31.000 328 21267.70 348.06 43032.12 48002.14 2019-11-24 01:00:32.000 328 21267.68 348.05 43032.12 48002.11 2019-11-24 01:00:33.000 328 21267.66 348.03 43032.13 48002.12 2019-11-24 01:00:34.000 328 21267.65 348.01 43032.13 48002.10 2019-11-24 01:00:35.000 328 21267.67 347.98 43032.11 48002.12 2019-11-24 01:00:36.000 328 21267.67 347.99 43032.12 48002.10 2019-11-24 01:00:37.000 328 21267.68 348.00 43032.11 48002.10 2019-11-24 01:00:38.000 328 21267.69 347.99 43032.12 48002.09 2019-11-24 01:00:39.000 328 21267.68 347.95 43032.10 48002.10 2019-11-24 01:00:40.000 328 21267.66 347.95 43032.10 48002.11 2019-11-24 01:00:41.000 328 21267.70 347.93 43032.10 48002.07 2019-11-24 01:00:42.000 328 21267.70 347.91 43032.06 48002.11 2019-11-24 01:00:43.000 328 21267.67 347.88 43032.09 48002.09 2019-11-24 01:00:44.000 328 21267.66 347.84 43032.15 48002.08 2019-11-24 01:00:45.000 328 21267.66 347.82 43032.14 48002.10 2019-11-24 01:00:46.000 328 21267.63 347.80 43032.13 48002.10 2019-11-24 01:00:47.000 328 21267.60 347.78 43032.14 48002.10 2019-11-24 01:00:48.000 328 21267.59 347.75 43032.16 48002.10 2019-11-24 01:00:49.000 328 21267.62 347.75 43032.17 48002.09 2019-11-24 01:00:50.000 328 21267.63 347.74 43032.16 48002.09 2019-11-24 01:00:51.000 328 21267.63 347.71 43032.19 48002.10 2019-11-24 01:00:52.000 328 21267.61 347.72 43032.17 48002.10 2019-11-24 01:00:53.000 328 21267.61 347.71 43032.15 48002.10 2019-11-24 01:00:54.000 328 21267.64 347.72 43032.12 48002.09 2019-11-24 01:00:55.000 328 21267.63 347.73 43032.10 48002.11 2019-11-24 01:00:56.000 328 21267.66 347.70 43032.13 48002.09 2019-11-24 01:00:57.000 328 21267.67 347.67 43032.12 48002.10 2019-11-24 01:00:58.000 328 21267.67 347.64 43032.12 48002.07 2019-11-24 01:00:59.000 328 21267.64 347.62 43032.14 48002.11 2019-11-24 01:01:00.000 328 21267.66 347.59 43032.15 48002.10 2019-11-24 01:01:01.000 328 21267.68 347.60 43032.14 48002.09 2019-11-24 01:01:02.000 328 21267.68 347.61 43032.12 48002.11 2019-11-24 01:01:03.000 328 21267.65 347.59 43032.09 48002.06 2019-11-24 01:01:04.000 328 21267.68 347.57 43032.09 48002.09 2019-11-24 01:01:05.000 328 21267.65 347.55 43032.10 48002.07 2019-11-24 01:01:06.000 328 21267.67 347.54 43032.10 48002.08 2019-11-24 01:01:07.000 328 21267.67 347.59 43032.08 48002.07 2019-11-24 01:01:08.000 328 21267.61 347.60 43032.06 48002.03 2019-11-24 01:01:09.000 328 21267.63 347.55 43032.04 48002.03 2019-11-24 01:01:10.000 328 21267.63 347.55 43032.02 48002.00 2019-11-24 01:01:11.000 328 21267.64 347.53 43031.98 48001.99 2019-11-24 01:01:12.000 328 21267.62 347.51 43032.00 48001.98 2019-11-24 01:01:13.000 328 21267.62 347.52 43031.97 48001.97 2019-11-24 01:01:14.000 328 21267.66 347.49 43031.95 48001.99 2019-11-24 01:01:15.000 328 21267.63 347.50 43031.95 48001.95 2019-11-24 01:01:16.000 328 21267.65 347.51 43031.94 48001.97 2019-11-24 01:01:17.000 328 21267.67 347.48 43031.95 48001.94 2019-11-24 01:01:18.000 328 21267.67 347.45 43031.95 48001.90 2019-11-24 01:01:19.000 328 21267.67 347.41 43031.96 48001.93 2019-11-24 01:01:20.000 328 21267.66 347.36 43031.98 48001.96 2019-11-24 01:01:21.000 328 21267.65 347.32 43031.99 48001.89 2019-11-24 01:01:22.000 328 21267.65 347.32 43031.95 48001.92 2019-11-24 01:01:23.000 328 21267.66 347.29 43031.98 48001.95 2019-11-24 01:01:24.000 328 21267.65 347.28 43031.98 48001.94 2019-11-24 01:01:25.000 328 21267.63 347.27 43031.98 48001.92 2019-11-24 01:01:26.000 328 21267.63 347.26 43031.98 48001.92 2019-11-24 01:01:27.000 328 21267.61 347.26 43031.96 48001.95 2019-11-24 01:01:28.000 328 21267.59 347.24 43031.95 48001.92 2019-11-24 01:01:29.000 328 21267.62 347.20 43031.98 48001.92 2019-11-24 01:01:30.000 328 21267.61 347.18 43031.98 48001.92 2019-11-24 01:01:31.000 328 21267.61 347.19 43031.98 48001.95 2019-11-24 01:01:32.000 328 21267.60 347.18 43031.96 48001.91 2019-11-24 01:01:33.000 328 21267.61 347.19 43031.93 48001.92 2019-11-24 01:01:34.000 328 21267.59 347.21 43031.93 48001.93 2019-11-24 01:01:35.000 328 21267.59 347.20 43031.95 48001.90 2019-11-24 01:01:36.000 328 21267.61 347.17 43031.96 48001.89 2019-11-24 01:01:37.000 328 21267.59 347.18 43031.95 48001.87 2019-11-24 01:01:38.000 328 21267.58 347.18 43031.95 48001.85 2019-11-24 01:01:39.000 328 21267.59 347.18 43031.92 48001.89 2019-11-24 01:01:40.000 328 21267.64 347.16 43031.91 48001.89 2019-11-24 01:01:41.000 328 21267.59 347.14 43031.87 48001.88 2019-11-24 01:01:42.000 328 21267.59 347.14 43031.87 48001.87 2019-11-24 01:01:43.000 328 21267.60 347.15 43031.88 48001.88 2019-11-24 01:01:44.000 328 21267.61 347.16 43031.88 48001.86 2019-11-24 01:01:45.000 328 21267.60 347.16 43031.88 48001.87 2019-11-24 01:01:46.000 328 21267.59 347.15 43031.86 48001.86 2019-11-24 01:01:47.000 328 21267.58 347.14 43031.88 48001.88 2019-11-24 01:01:48.000 328 21267.59 347.14 43031.84 48001.86 2019-11-24 01:01:49.000 328 21267.58 347.13 43031.85 48001.87 2019-11-24 01:01:50.000 328 21267.62 347.13 43031.86 48001.84 2019-11-24 01:01:51.000 328 21267.60 347.15 43031.81 48001.83 2019-11-24 01:01:52.000 328 21267.62 347.11 43031.82 48001.84 2019-11-24 01:01:53.000 328 21267.62 347.10 43031.83 48001.83 2019-11-24 01:01:54.000 328 21267.63 347.12 43031.81 48001.81 2019-11-24 01:01:55.000 328 21267.61 347.08 43031.81 48001.83 2019-11-24 01:01:56.000 328 21267.60 347.07 43031.81 48001.81 2019-11-24 01:01:57.000 328 21267.63 347.08 43031.81 48001.83 2019-11-24 01:01:58.000 328 21267.65 347.07 43031.80 48001.82 2019-11-24 01:01:59.000 328 21267.66 347.09 43031.80 48001.81 2019-11-24 01:02:00.000 328 21267.69 347.06 43031.81 48001.84 2019-11-24 01:02:01.000 328 21267.68 347.05 43031.80 48001.82 2019-11-24 01:02:02.000 328 21267.67 347.05 43031.78 48001.83 2019-11-24 01:02:03.000 328 21267.69 347.02 43031.78 48001.84 2019-11-24 01:02:04.000 328 21267.72 347.01 43031.80 48001.83 2019-11-24 01:02:05.000 328 21267.73 347.01 43031.83 48001.84 2019-11-24 01:02:06.000 328 21267.72 347.01 43031.81 48001.83 2019-11-24 01:02:07.000 328 21267.68 347.02 43031.80 48001.85 2019-11-24 01:02:08.000 328 21267.72 347.00 43031.82 48001.82 2019-11-24 01:02:09.000 328 21267.74 347.03 43031.78 48001.83 2019-11-24 01:02:10.000 328 21267.72 347.00 43031.80 48001.81 2019-11-24 01:02:11.000 328 21267.74 346.99 43031.82 48001.87 2019-11-24 01:02:12.000 328 21267.72 347.01 43031.80 48001.84 2019-11-24 01:02:13.000 328 21267.76 347.01 43031.82 48001.84 2019-11-24 01:02:14.000 328 21267.75 347.02 43031.81 48001.87 2019-11-24 01:02:15.000 328 21267.75 347.02 43031.80 48001.84 2019-11-24 01:02:16.000 328 21267.76 347.00 43031.77 48001.87 2019-11-24 01:02:17.000 328 21267.79 347.00 43031.74 48001.83 2019-11-24 01:02:18.000 328 21267.80 347.01 43031.76 48001.85 2019-11-24 01:02:19.000 328 21267.82 347.04 43031.77 48001.85 2019-11-24 01:02:20.000 328 21267.81 347.05 43031.76 48001.85 2019-11-24 01:02:21.000 328 21267.80 347.06 43031.76 48001.85 2019-11-24 01:02:22.000 328 21267.80 347.03 43031.78 48001.85 2019-11-24 01:02:23.000 328 21267.80 347.02 43031.81 48001.84 2019-11-24 01:02:24.000 328 21267.83 347.04 43031.80 48001.86 2019-11-24 01:02:25.000 328 21267.81 347.04 43031.78 48001.82 2019-11-24 01:02:26.000 328 21267.83 347.04 43031.78 48001.84 2019-11-24 01:02:27.000 328 21267.82 347.05 43031.79 48001.83 2019-11-24 01:02:28.000 328 21267.78 347.04 43031.78 48001.83 2019-11-24 01:02:29.000 328 21267.77 347.04 43031.77 48001.84 2019-11-24 01:02:30.000 328 21267.77 347.02 43031.76 48001.82 2019-11-24 01:02:31.000 328 21267.80 347.01 43031.74 48001.80 2019-11-24 01:02:32.000 328 21267.79 347.01 43031.73 48001.81 2019-11-24 01:02:33.000 328 21267.78 347.02 43031.73 48001.82 2019-11-24 01:02:34.000 328 21267.81 347.00 43031.75 48001.82 2019-11-24 01:02:35.000 328 21267.81 347.00 43031.75 48001.82 2019-11-24 01:02:36.000 328 21267.80 346.99 43031.74 48001.83 2019-11-24 01:02:37.000 328 21267.79 346.98 43031.72 48001.79 2019-11-24 01:02:38.000 328 21267.79 346.98 43031.71 48001.80 2019-11-24 01:02:39.000 328 21267.80 346.97 43031.69 48001.79 2019-11-24 01:02:40.000 328 21267.79 346.93 43031.71 48001.83 2019-11-24 01:02:41.000 328 21267.79 346.89 43031.73 48001.80 2019-11-24 01:02:42.000 328 21267.77 346.93 43031.74 48001.78 2019-11-24 01:02:43.000 328 21267.77 346.95 43031.70 48001.81 2019-11-24 01:02:44.000 328 21267.81 346.93 43031.69 48001.79 2019-11-24 01:02:45.000 328 21267.78 346.92 43031.70 48001.78 2019-11-24 01:02:46.000 328 21267.78 346.92 43031.68 48001.80 2019-11-24 01:02:47.000 328 21267.80 346.93 43031.69 48001.77 2019-11-24 01:02:48.000 328 21267.77 346.92 43031.70 48001.78 2019-11-24 01:02:49.000 328 21267.78 346.92 43031.71 48001.77 2019-11-24 01:02:50.000 328 21267.78 346.95 43031.70 48001.78 2019-11-24 01:02:51.000 328 21267.76 346.96 43031.66 48001.76 2019-11-24 01:02:52.000 328 21267.75 346.96 43031.65 48001.77 2019-11-24 01:02:53.000 328 21267.78 346.96 43031.68 48001.75 2019-11-24 01:02:54.000 328 21267.78 346.95 43031.65 48001.77 2019-11-24 01:02:55.000 328 21267.76 346.98 43031.64 48001.78 2019-11-24 01:02:56.000 328 21267.79 346.98 43031.67 48001.74 2019-11-24 01:02:57.000 328 21267.77 346.96 43031.66 48001.76 2019-11-24 01:02:58.000 328 21267.79 346.95 43031.68 48001.75 2019-11-24 01:02:59.000 328 21267.82 346.98 43031.64 48001.74 2019-11-24 01:03:00.000 328 21267.80 346.98 43031.67 48001.77 2019-11-24 01:03:01.000 328 21267.80 346.98 43031.63 48001.75 2019-11-24 01:03:02.000 328 21267.85 346.97 43031.66 48001.73 2019-11-24 01:03:03.000 328 21267.81 346.99 43031.65 48001.77 2019-11-24 01:03:04.000 328 21267.83 347.01 43031.63 48001.76 2019-11-24 01:03:05.000 328 21267.85 346.99 43031.63 48001.76 2019-11-24 01:03:06.000 328 21267.90 346.99 43031.64 48001.75 2019-11-24 01:03:07.000 328 21267.89 347.02 43031.61 48001.76 2019-11-24 01:03:08.000 328 21267.87 347.01 43031.61 48001.75 2019-11-24 01:03:09.000 328 21267.87 347.01 43031.59 48001.73 2019-11-24 01:03:10.000 328 21267.86 347.01 43031.60 48001.75 2019-11-24 01:03:11.000 328 21267.86 346.99 43031.60 48001.72 2019-11-24 01:03:12.000 328 21267.85 347.00 43031.59 48001.72 2019-11-24 01:03:13.000 328 21267.86 347.03 43031.60 48001.73 2019-11-24 01:03:14.000 328 21267.86 347.04 43031.58 48001.73 2019-11-24 01:03:15.000 328 21267.87 347.02 43031.58 48001.74 2019-11-24 01:03:16.000 328 21267.90 347.01 43031.59 48001.73 2019-11-24 01:03:17.000 328 21267.90 346.99 43031.58 48001.73 2019-11-24 01:03:18.000 328 21267.86 347.02 43031.61 48001.73 2019-11-24 01:03:19.000 328 21267.90 347.00 43031.60 48001.74 2019-11-24 01:03:20.000 328 21267.92 346.99 43031.57 48001.73 2019-11-24 01:03:21.000 328 21267.95 346.97 43031.60 48001.73 2019-11-24 01:03:22.000 328 21267.96 346.98 43031.59 48001.73 2019-11-24 01:03:23.000 328 21267.97 346.95 43031.58 48001.75 2019-11-24 01:03:24.000 328 21267.98 346.96 43031.56 48001.74 2019-11-24 01:03:25.000 328 21267.99 346.96 43031.60 48001.75 2019-11-24 01:03:26.000 328 21267.99 346.94 43031.58 48001.74 2019-11-24 01:03:27.000 328 21268.02 346.97 43031.54 48001.76 2019-11-24 01:03:28.000 328 21267.99 346.95 43031.56 48001.76 2019-11-24 01:03:29.000 328 21268.00 346.95 43031.58 48001.75 2019-11-24 01:03:30.000 328 21267.99 346.99 43031.58 48001.76 2019-11-24 01:03:31.000 328 21268.00 346.97 43031.57 48001.77 2019-11-24 01:03:32.000 328 21268.03 346.99 43031.57 48001.76 2019-11-24 01:03:33.000 328 21268.06 346.99 43031.55 48001.75 2019-11-24 01:03:34.000 328 21268.09 346.98 43031.59 48001.77 2019-11-24 01:03:35.000 328 21268.10 347.02 43031.57 48001.77 2019-11-24 01:03:36.000 328 21268.11 347.03 43031.51 48001.74 2019-11-24 01:03:37.000 328 21268.08 347.02 43031.54 48001.77 2019-11-24 01:03:38.000 328 21268.09 347.01 43031.54 48001.78 2019-11-24 01:03:39.000 328 21268.13 347.01 43031.56 48001.76 2019-11-24 01:03:40.000 328 21268.14 347.01 43031.53 48001.78 2019-11-24 01:03:41.000 328 21268.18 347.02 43031.57 48001.75 2019-11-24 01:03:42.000 328 21268.15 347.05 43031.56 48001.75 2019-11-24 01:03:43.000 328 21268.14 347.03 43031.55 48001.77 2019-11-24 01:03:44.000 328 21268.14 347.05 43031.55 48001.79 2019-11-24 01:03:45.000 328 21268.18 347.07 43031.50 48001.77 2019-11-24 01:03:46.000 328 21268.20 347.08 43031.50 48001.80 2019-11-24 01:03:47.000 328 21268.19 347.06 43031.50 48001.75 2019-11-24 01:03:48.000 328 21268.21 347.06 43031.49 48001.77 2019-11-24 01:03:49.000 328 21268.25 347.07 43031.49 48001.81 2019-11-24 01:03:50.000 328 21268.24 347.05 43031.45 48001.78 2019-11-24 01:03:51.000 328 21268.22 347.07 43031.46 48001.76 2019-11-24 01:03:52.000 328 21268.26 347.07 43031.47 48001.80 2019-11-24 01:03:53.000 328 21268.26 347.07 43031.47 48001.82 2019-11-24 01:03:54.000 328 21268.30 347.06 43031.46 48001.78 2019-11-24 01:03:55.000 328 21268.35 347.05 43031.48 48001.81 2019-11-24 01:03:56.000 328 21268.35 347.02 43031.47 48001.82 2019-11-24 01:03:57.000 328 21268.35 347.00 43031.49 48001.81 2019-11-24 01:03:58.000 328 21268.35 347.00 43031.46 48001.81 2019-11-24 01:03:59.000 328 21268.37 347.01 43031.47 48001.81 2019-11-24 01:04:00.000 328 21268.38 347.00 43031.46 48001.80 2019-11-24 01:04:01.000 328 21268.36 347.02 43031.45 48001.82 2019-11-24 01:04:02.000 328 21268.40 347.00 43031.46 48001.84 2019-11-24 01:04:03.000 328 21268.40 346.97 43031.48 48001.82 2019-11-24 01:04:04.000 328 21268.39 346.97 43031.47 48001.83 2019-11-24 01:04:05.000 328 21268.40 346.95 43031.45 48001.84 2019-11-24 01:04:06.000 328 21268.39 346.95 43031.46 48001.83 2019-11-24 01:04:07.000 328 21268.38 346.94 43031.42 48001.82 2019-11-24 01:04:08.000 328 21268.41 346.96 43031.41 48001.80 2019-11-24 01:04:09.000 328 21268.41 346.94 43031.45 48001.82 2019-11-24 01:04:10.000 328 21268.39 346.92 43031.44 48001.83 2019-11-24 01:04:11.000 328 21268.40 346.92 43031.45 48001.83 2019-11-24 01:04:12.000 328 21268.41 346.93 43031.44 48001.82 2019-11-24 01:04:13.000 328 21268.40 346.93 43031.43 48001.83 2019-11-24 01:04:14.000 328 21268.39 346.92 43031.43 48001.80 2019-11-24 01:04:15.000 328 21268.39 346.92 43031.40 48001.83 2019-11-24 01:04:16.000 328 21268.38 346.94 43031.42 48001.84 2019-11-24 01:04:17.000 328 21268.40 346.94 43031.44 48001.80 2019-11-24 01:04:18.000 328 21268.40 346.92 43031.45 48001.82 2019-11-24 01:04:19.000 328 21268.40 346.90 43031.43 48001.81 2019-11-24 01:04:20.000 328 21268.41 346.92 43031.41 48001.82 2019-11-24 01:04:21.000 328 21268.41 346.94 43031.38 48001.77 2019-11-24 01:04:22.000 328 21268.42 346.94 43031.40 48001.80 2019-11-24 01:04:23.000 328 21268.45 346.92 43031.38 48001.77 2019-11-24 01:04:24.000 328 21268.43 346.95 43031.38 48001.78 2019-11-24 01:04:25.000 328 21268.45 346.96 43031.39 48001.80 2019-11-24 01:04:26.000 328 21268.41 346.95 43031.35 48001.79 2019-11-24 01:04:27.000 328 21268.45 346.96 43031.34 48001.78 2019-11-24 01:04:28.000 328 21268.47 346.95 43031.36 48001.77 2019-11-24 01:04:29.000 328 21268.45 346.98 43031.37 48001.77 2019-11-24 01:04:30.000 328 21268.43 347.00 43031.35 48001.77 2019-11-24 01:04:31.000 328 21268.46 346.99 43031.36 48001.77 2019-11-24 01:04:32.000 328 21268.46 346.98 43031.32 48001.77 2019-11-24 01:04:33.000 328 21268.44 346.97 43031.33 48001.73 2019-11-24 01:04:34.000 328 21268.46 346.99 43031.35 48001.75 2019-11-24 01:04:35.000 328 21268.43 346.99 43031.31 48001.76 2019-11-24 01:04:36.000 328 21268.40 346.99 43031.30 48001.78 2019-11-24 01:04:37.000 328 21268.43 347.00 43031.34 48001.72 2019-11-24 01:04:38.000 328 21268.45 347.02 43031.34 48001.73 2019-11-24 01:04:39.000 328 21268.43 347.05 43031.30 48001.76 2019-11-24 01:04:40.000 328 21268.41 347.06 43031.32 48001.72 2019-11-24 01:04:41.000 328 21268.46 347.07 43031.32 48001.73 2019-11-24 01:04:42.000 328 21268.48 347.04 43031.33 48001.73 2019-11-24 01:04:43.000 328 21268.49 347.05 43031.28 48001.73 2019-11-24 01:04:44.000 328 21268.50 347.09 43031.30 48001.75 2019-11-24 01:04:45.000 328 21268.47 347.10 43031.28 48001.74 2019-11-24 01:04:46.000 328 21268.47 347.12 43031.28 48001.73 2019-11-24 01:04:47.000 328 21268.49 347.13 43031.31 48001.74 2019-11-24 01:04:48.000 328 21268.50 347.15 43031.29 48001.74 2019-11-24 01:04:49.000 328 21268.50 347.14 43031.26 48001.73 2019-11-24 01:04:50.000 328 21268.49 347.11 43031.28 48001.72 2019-11-24 01:04:51.000 328 21268.46 347.13 43031.30 48001.74 2019-11-24 01:04:52.000 328 21268.46 347.16 43031.30 48001.69 2019-11-24 01:04:53.000 328 21268.45 347.15 43031.29 48001.71 2019-11-24 01:04:54.000 328 21268.47 347.14 43031.26 48001.70 2019-11-24 01:04:55.000 328 21268.43 347.15 43031.25 48001.72 2019-11-24 01:04:56.000 328 21268.45 347.15 43031.25 48001.68 2019-11-24 01:04:57.000 328 21268.46 347.12 43031.24 48001.68 2019-11-24 01:04:58.000 328 21268.46 347.15 43031.29 48001.67 2019-11-24 01:04:59.000 328 21268.45 347.17 43031.27 48001.67 2019-11-24 01:05:00.000 328 21268.46 347.14 43031.26 48001.66 2019-11-24 01:05:01.000 328 21268.47 347.13 43031.26 48001.66 2019-11-24 01:05:02.000 328 21268.50 347.14 43031.24 48001.67 2019-11-24 01:05:03.000 328 21268.51 347.17 43031.20 48001.66 2019-11-24 01:05:04.000 328 21268.51 347.16 43031.23 48001.67 2019-11-24 01:05:05.000 328 21268.49 347.17 43031.20 48001.65 2019-11-24 01:05:06.000 328 21268.51 347.14 43031.24 48001.69 2019-11-24 01:05:07.000 328 21268.52 347.16 43031.24 48001.67 2019-11-24 01:05:08.000 328 21268.55 347.16 43031.22 48001.67 2019-11-24 01:05:09.000 328 21268.56 347.15 43031.24 48001.72 2019-11-24 01:05:10.000 328 21268.58 347.15 43031.22 48001.68 2019-11-24 01:05:11.000 328 21268.58 347.15 43031.22 48001.70 2019-11-24 01:05:12.000 328 21268.61 347.17 43031.19 48001.71 2019-11-24 01:05:13.000 328 21268.62 347.17 43031.18 48001.69 2019-11-24 01:05:14.000 328 21268.62 347.19 43031.21 48001.71 2019-11-24 01:05:15.000 328 21268.62 347.22 43031.19 48001.71 2019-11-24 01:05:16.000 328 21268.62 347.26 43031.18 48001.71 2019-11-24 01:05:17.000 328 21268.60 347.26 43031.17 48001.71 2019-11-24 01:05:18.000 328 21268.62 347.26 43031.17 48001.68 2019-11-24 01:05:19.000 328 21268.62 347.26 43031.17 48001.71 2019-11-24 01:05:20.000 328 21268.65 347.26 43031.17 48001.68 2019-11-24 01:05:21.000 328 21268.63 347.27 43031.16 48001.72 2019-11-24 01:05:22.000 328 21268.67 347.28 43031.16 48001.70 2019-11-24 01:05:23.000 328 21268.70 347.29 43031.14 48001.68 2019-11-24 01:05:24.000 328 21268.70 347.28 43031.16 48001.71 2019-11-24 01:05:25.000 328 21268.69 347.30 43031.15 48001.68 2019-11-24 01:05:26.000 328 21268.70 347.26 43031.14 48001.70 2019-11-24 01:05:27.000 328 21268.70 347.27 43031.13 48001.70 2019-11-24 01:05:28.000 328 21268.72 347.30 43031.13 48001.67 2019-11-24 01:05:29.000 328 21268.71 347.32 43031.09 48001.69 2019-11-24 01:05:30.000 328 21268.72 347.30 43031.13 48001.68 2019-11-24 01:05:31.000 328 21268.71 347.33 43031.13 48001.68 2019-11-24 01:05:32.000 328 21268.74 347.32 43031.12 48001.69 2019-11-24 01:05:33.000 328 21268.74 347.34 43031.11 48001.70 2019-11-24 01:05:34.000 328 21268.76 347.35 43031.11 48001.68 2019-11-24 01:05:35.000 328 21268.75 347.36 43031.10 48001.69 2019-11-24 01:05:36.000 328 21268.76 347.37 43031.10 48001.71 2019-11-24 01:05:37.000 328 21268.76 347.40 43031.10 48001.69 2019-11-24 01:05:38.000 328 21268.76 347.41 43031.11 48001.70 2019-11-24 01:05:39.000 328 21268.77 347.39 43031.09 48001.70 2019-11-24 01:05:40.000 328 21268.79 347.41 43031.11 48001.69 2019-11-24 01:05:41.000 328 21268.79 347.45 43031.09 48001.71 2019-11-24 01:05:42.000 328 21268.78 347.45 43031.08 48001.71 2019-11-24 01:05:43.000 328 21268.79 347.46 43031.08 48001.68 2019-11-24 01:05:44.000 328 21268.80 347.48 43031.06 48001.69 2019-11-24 01:05:45.000 328 21268.80 347.49 43031.10 48001.69 2019-11-24 01:05:46.000 328 21268.77 347.50 43031.07 48001.70 2019-11-24 01:05:47.000 328 21268.75 347.51 43031.06 48001.69 2019-11-24 01:05:48.000 328 21268.78 347.54 43031.06 48001.67 2019-11-24 01:05:49.000 328 21268.79 347.54 43031.05 48001.69 2019-11-24 01:05:50.000 328 21268.83 347.55 43031.06 48001.70 2019-11-24 01:05:51.000 328 21268.83 347.55 43031.07 48001.67 2019-11-24 01:05:52.000 328 21268.83 347.56 43031.07 48001.69 2019-11-24 01:05:53.000 328 21268.85 347.55 43031.07 48001.67 2019-11-24 01:05:54.000 328 21268.85 347.56 43031.05 48001.68 2019-11-24 01:05:55.000 328 21268.87 347.55 43031.07 48001.67 2019-11-24 01:05:56.000 328 21268.86 347.60 43031.07 48001.67 2019-11-24 01:05:57.000 328 21268.85 347.59 43031.02 48001.69 2019-11-24 01:05:58.000 328 21268.87 347.56 43031.03 48001.66 2019-11-24 01:05:59.000 328 21268.84 347.61 43031.01 48001.69 2019-11-24 01:06:00.000 328 21268.84 347.63 43031.03 48001.64 2019-11-24 01:06:01.000 328 21268.84 347.62 43031.03 48001.68 2019-11-24 01:06:02.000 328 21268.87 347.63 43030.99 48001.66 2019-11-24 01:06:03.000 328 21268.87 347.64 43031.00 48001.66 2019-11-24 01:06:04.000 328 21268.87 347.67 43031.01 48001.67 2019-11-24 01:06:05.000 328 21268.82 347.67 43031.04 48001.65 2019-11-24 01:06:06.000 328 21268.85 347.69 43031.01 48001.70 2019-11-24 01:06:07.000 328 21268.87 347.69 43031.03 48001.64 2019-11-24 01:06:08.000 328 21268.86 347.68 43031.02 48001.67 2019-11-24 01:06:09.000 328 21268.85 347.67 43031.03 48001.64 2019-11-24 01:06:10.000 328 21268.83 347.69 43031.03 48001.68 2019-11-24 01:06:11.000 328 21268.86 347.67 43031.02 48001.66 2019-11-24 01:06:12.000 328 21268.85 347.69 43031.00 48001.68 2019-11-24 01:06:13.000 328 21268.87 347.70 43031.01 48001.65 2019-11-24 01:06:14.000 328 21268.89 347.72 43030.99 48001.70 2019-11-24 01:06:15.000 328 21268.88 347.71 43030.99 48001.65 2019-11-24 01:06:16.000 328 21268.85 347.71 43030.98 48001.68 2019-11-24 01:06:17.000 328 21268.85 347.73 43030.99 48001.67 2019-11-24 01:06:18.000 328 21268.89 347.75 43031.01 48001.67 2019-11-24 01:06:19.000 328 21268.88 347.74 43031.01 48001.65 2019-11-24 01:06:20.000 328 21268.90 347.77 43031.01 48001.68 2019-11-24 01:06:21.000 328 21268.92 347.78 43030.98 48001.64 2019-11-24 01:06:22.000 328 21268.93 347.77 43030.95 48001.66 2019-11-24 01:06:23.000 328 21268.92 347.77 43030.96 48001.66 2019-11-24 01:06:24.000 328 21268.94 347.80 43030.98 48001.66 2019-11-24 01:06:25.000 328 21268.95 347.78 43030.99 48001.66 2019-11-24 01:06:26.000 328 21268.93 347.81 43030.97 48001.66 2019-11-24 01:06:27.000 328 21268.93 347.80 43030.96 48001.67 2019-11-24 01:06:28.000 328 21268.94 347.79 43030.95 48001.66 2019-11-24 01:06:29.000 328 21268.98 347.80 43030.95 48001.66 2019-11-24 01:06:30.000 328 21268.95 347.80 43030.99 48001.67 2019-11-24 01:06:31.000 328 21268.95 347.81 43030.97 48001.68 2019-11-24 01:06:32.000 328 21268.94 347.80 43030.98 48001.67 2019-11-24 01:06:33.000 328 21268.94 347.80 43030.97 48001.66 2019-11-24 01:06:34.000 328 21268.97 347.82 43030.99 48001.65 2019-11-24 01:06:35.000 328 21268.92 347.81 43030.98 48001.66 2019-11-24 01:06:36.000 328 21268.95 347.81 43030.99 48001.70 2019-11-24 01:06:37.000 328 21268.97 347.81 43030.96 48001.68 2019-11-24 01:06:38.000 328 21268.98 347.82 43030.97 48001.65 2019-11-24 01:06:39.000 328 21268.97 347.83 43030.96 48001.66 2019-11-24 01:06:40.000 328 21268.95 347.83 43030.98 48001.67 2019-11-24 01:06:41.000 328 21268.98 347.86 43030.98 48001.67 2019-11-24 01:06:42.000 328 21268.94 347.88 43030.97 48001.65 2019-11-24 01:06:43.000 328 21268.92 347.89 43030.93 48001.66 2019-11-24 01:06:44.000 328 21268.95 347.90 43030.91 48001.63 2019-11-24 01:06:45.000 328 21268.93 347.92 43030.94 48001.66 2019-11-24 01:06:46.000 328 21268.97 347.93 43030.98 48001.64 2019-11-24 01:06:47.000 328 21268.97 347.93 43030.96 48001.65 2019-11-24 01:06:48.000 328 21268.97 347.92 43030.95 48001.64 2019-11-24 01:06:49.000 328 21268.96 347.95 43030.92 48001.61 2019-11-24 01:06:50.000 328 21268.96 347.95 43030.91 48001.61 2019-11-24 01:06:51.000 328 21268.97 347.97 43030.93 48001.63 2019-11-24 01:06:52.000 328 21268.95 347.98 43030.90 48001.60 2019-11-24 01:06:53.000 328 21268.92 348.00 43030.88 48001.61 2019-11-24 01:06:54.000 328 21268.93 348.00 43030.90 48001.59 2019-11-24 01:06:55.000 328 21268.92 348.00 43030.87 48001.60 2019-11-24 01:06:56.000 328 21268.93 348.03 43030.88 48001.60 2019-11-24 01:06:57.000 328 21268.94 348.05 43030.90 48001.58 2019-11-24 01:06:58.000 328 21268.92 348.07 43030.88 48001.59 2019-11-24 01:06:59.000 328 21268.96 348.08 43030.86 48001.58 2019-11-24 01:07:00.000 328 21268.95 348.12 43030.88 48001.57 2019-11-24 01:07:01.000 328 21268.96 348.11 43030.86 48001.57 2019-11-24 01:07:02.000 328 21268.95 348.11 43030.89 48001.56 2019-11-24 01:07:03.000 328 21268.93 348.13 43030.88 48001.56 2019-11-24 01:07:04.000 328 21268.92 348.16 43030.84 48001.54 2019-11-24 01:07:05.000 328 21268.91 348.17 43030.88 48001.54 2019-11-24 01:07:06.000 328 21268.93 348.19 43030.85 48001.55 2019-11-24 01:07:07.000 328 21268.93 348.19 43030.85 48001.55 2019-11-24 01:07:08.000 328 21268.90 348.22 43030.84 48001.53 2019-11-24 01:07:09.000 328 21268.91 348.23 43030.87 48001.54 2019-11-24 01:07:10.000 328 21268.90 348.26 43030.86 48001.54 2019-11-24 01:07:11.000 328 21268.89 348.27 43030.86 48001.53 2019-11-24 01:07:12.000 328 21268.89 348.28 43030.85 48001.52 2019-11-24 01:07:13.000 328 21268.92 348.30 43030.84 48001.52 2019-11-24 01:07:14.000 328 21268.88 348.31 43030.84 48001.49 2019-11-24 01:07:15.000 328 21268.89 348.33 43030.85 48001.52 2019-11-24 01:07:16.000 328 21268.88 348.37 43030.84 48001.50 2019-11-24 01:07:17.000 328 21268.88 348.36 43030.83 48001.51 2019-11-24 01:07:18.000 328 21268.87 348.35 43030.79 48001.49 2019-11-24 01:07:19.000 328 21268.87 348.36 43030.83 48001.47 2019-11-24 01:07:20.000 328 21268.86 348.38 43030.81 48001.48 2019-11-24 01:07:21.000 328 21268.82 348.38 43030.82 48001.48 2019-11-24 01:07:22.000 328 21268.83 348.36 43030.81 48001.46 2019-11-24 01:07:23.000 328 21268.83 348.39 43030.80 48001.47 2019-11-24 01:07:24.000 328 21268.82 348.42 43030.81 48001.47 2019-11-24 01:07:25.000 328 21268.82 348.44 43030.81 48001.47 2019-11-24 01:07:26.000 328 21268.84 348.45 43030.80 48001.44 2019-11-24 01:07:27.000 328 21268.82 348.47 43030.81 48001.47 2019-11-24 01:07:28.000 328 21268.79 348.51 43030.77 48001.43 2019-11-24 01:07:29.000 328 21268.82 348.50 43030.78 48001.46 2019-11-24 01:07:30.000 328 21268.83 348.54 43030.78 48001.43 2019-11-24 01:07:31.000 328 21268.82 348.55 43030.80 48001.44 2019-11-24 01:07:32.000 328 21268.84 348.57 43030.76 48001.41 2019-11-24 01:07:33.000 328 21268.85 348.58 43030.77 48001.44 2019-11-24 01:07:34.000 328 21268.81 348.63 43030.75 48001.44 2019-11-24 01:07:35.000 328 21268.82 348.62 43030.76 48001.44 2019-11-24 01:07:36.000 328 21268.83 348.64 43030.77 48001.42 2019-11-24 01:07:37.000 328 21268.80 348.68 43030.74 48001.42 2019-11-24 01:07:38.000 328 21268.83 348.66 43030.75 48001.42 2019-11-24 01:07:39.000 328 21268.85 348.69 43030.74 48001.41 2019-11-24 01:07:40.000 328 21268.86 348.71 43030.72 48001.40 2019-11-24 01:07:41.000 328 21268.84 348.71 43030.72 48001.41 2019-11-24 01:07:42.000 328 21268.84 348.72 43030.74 48001.39 2019-11-24 01:07:43.000 328 21268.86 348.72 43030.73 48001.42 2019-11-24 01:07:44.000 328 21268.88 348.73 43030.70 48001.41 2019-11-24 01:07:45.000 328 21268.90 348.70 43030.68 48001.42 2019-11-24 01:07:46.000 328 21268.94 348.70 43030.71 48001.42 2019-11-24 01:07:47.000 328 21268.90 348.72 43030.72 48001.43 2019-11-24 01:07:48.000 328 21268.90 348.74 43030.69 48001.40 2019-11-24 01:07:49.000 328 21268.91 348.75 43030.72 48001.41 2019-11-24 01:07:50.000 328 21268.93 348.74 43030.73 48001.45 2019-11-24 01:07:51.000 328 21268.97 348.72 43030.75 48001.43 2019-11-24 01:07:52.000 328 21268.98 348.72 43030.73 48001.43 2019-11-24 01:07:53.000 328 21269.00 348.73 43030.73 48001.44 2019-11-24 01:07:54.000 328 21268.98 348.76 43030.74 48001.46 2019-11-24 01:07:55.000 328 21268.97 348.78 43030.71 48001.44 2019-11-24 01:07:56.000 328 21268.99 348.76 43030.76 48001.45 2019-11-24 01:07:57.000 328 21268.99 348.75 43030.74 48001.45 2019-11-24 01:07:58.000 328 21269.00 348.78 43030.71 48001.43 2019-11-24 01:07:59.000 328 21268.98 348.76 43030.73 48001.46 2019-11-24 01:08:00.000 328 21268.99 348.76 43030.72 48001.45 2019-11-24 01:08:01.000 328 21269.00 348.75 43030.71 48001.46 2019-11-24 01:08:02.000 328 21269.03 348.72 43030.73 48001.47 2019-11-24 01:08:03.000 328 21269.01 348.71 43030.73 48001.51 2019-11-24 01:08:04.000 328 21269.02 348.69 43030.72 48001.47 2019-11-24 01:08:05.000 328 21269.05 348.68 43030.72 48001.49 2019-11-24 01:08:06.000 328 21269.06 348.66 43030.74 48001.48 2019-11-24 01:08:07.000 328 21269.05 348.61 43030.74 48001.49 2019-11-24 01:08:08.000 328 21269.07 348.61 43030.75 48001.50 2019-11-24 01:08:09.000 328 21269.07 348.58 43030.79 48001.51 2019-11-24 01:08:10.000 328 21269.07 348.55 43030.77 48001.51 2019-11-24 01:08:11.000 328 21269.07 348.53 43030.77 48001.52 2019-11-24 01:08:12.000 328 21269.07 348.50 43030.74 48001.52 2019-11-24 01:08:13.000 328 21269.09 348.46 43030.79 48001.54 2019-11-24 01:08:14.000 328 21269.13 348.45 43030.81 48001.52 2019-11-24 01:08:15.000 328 21269.13 348.42 43030.79 48001.55 2019-11-24 01:08:16.000 328 21269.09 348.39 43030.77 48001.53 2019-11-24 01:08:17.000 328 21269.10 348.36 43030.76 48001.57 2019-11-24 01:08:18.000 328 21269.13 348.34 43030.79 48001.55 2019-11-24 01:08:19.000 328 21269.15 348.33 43030.76 48001.56 2019-11-24 01:08:20.000 328 21269.14 348.34 43030.77 48001.56 2019-11-24 01:08:21.000 328 21269.14 348.33 43030.73 48001.54 2019-11-24 01:08:22.000 328 21269.14 348.32 43030.76 48001.56 2019-11-24 01:08:23.000 328 21269.14 348.31 43030.77 48001.57 2019-11-24 01:08:24.000 328 21269.15 348.31 43030.74 48001.56 2019-11-24 01:08:25.000 328 21269.19 348.28 43030.74 48001.57 2019-11-24 01:08:26.000 328 21269.16 348.25 43030.74 48001.56 2019-11-24 01:08:27.000 328 21269.16 348.22 43030.74 48001.56 2019-11-24 01:08:28.000 328 21269.19 348.21 43030.74 48001.57 2019-11-24 01:08:29.000 328 21269.21 348.21 43030.78 48001.57 2019-11-24 01:08:30.000 328 21269.22 348.22 43030.77 48001.60 2019-11-24 01:08:31.000 328 21269.25 348.21 43030.75 48001.58 2019-11-24 01:08:32.000 328 21269.28 348.19 43030.76 48001.63 2019-11-24 01:08:33.000 328 21269.26 348.22 43030.74 48001.61 2019-11-24 01:08:34.000 328 21269.28 348.24 43030.74 48001.59 2019-11-24 01:08:35.000 328 21269.29 348.24 43030.78 48001.60 2019-11-24 01:08:36.000 328 21269.30 348.24 43030.78 48001.60 2019-11-24 01:08:37.000 328 21269.28 348.28 43030.76 48001.60 2019-11-24 01:08:38.000 328 21269.30 348.28 43030.76 48001.60 2019-11-24 01:08:39.000 328 21269.32 348.31 43030.73 48001.62 2019-11-24 01:08:40.000 328 21269.35 348.33 43030.68 48001.60 2019-11-24 01:08:41.000 328 21269.30 348.34 43030.74 48001.59 2019-11-24 01:08:42.000 328 21269.27 348.37 43030.72 48001.61 2019-11-24 01:08:43.000 328 21269.29 348.38 43030.70 48001.55 2019-11-24 01:08:44.000 328 21269.30 348.39 43030.71 48001.59 2019-11-24 01:08:45.000 328 21269.29 348.45 43030.71 48001.56 2019-11-24 01:08:46.000 328 21269.26 348.51 43030.71 48001.55 2019-11-24 01:08:47.000 328 21269.22 348.50 43030.69 48001.53 2019-11-24 01:08:48.000 328 21269.23 348.53 43030.65 48001.55 2019-11-24 01:08:49.000 328 21269.20 348.59 43030.65 48001.53 2019-11-24 01:08:50.000 328 21269.18 348.64 43030.63 48001.50 2019-11-24 01:08:51.000 328 21269.15 348.68 43030.59 48001.46 2019-11-24 01:08:52.000 328 21269.15 348.69 43030.60 48001.49 2019-11-24 01:08:53.000 328 21269.14 348.74 43030.63 48001.43 2019-11-24 01:08:54.000 328 21269.09 348.81 43030.61 48001.44 2019-11-24 01:08:55.000 328 21269.10 348.85 43030.60 48001.40 2019-11-24 01:08:56.000 328 21269.11 348.90 43030.60 48001.41 2019-11-24 01:08:57.000 328 21269.08 348.92 43030.60 48001.35 2019-11-24 01:08:58.000 328 21269.01 349.00 43030.57 48001.36 2019-11-24 01:08:59.000 328 21268.98 349.04 43030.57 48001.34 2019-11-24 01:09:00.000 328 21268.95 349.07 43030.57 48001.31 2019-11-24 01:09:01.000 328 21268.90 349.12 43030.57 48001.30 2019-11-24 01:09:02.000 328 21268.88 349.18 43030.57 48001.28 2019-11-24 01:09:03.000 328 21268.87 349.20 43030.52 48001.27 2019-11-24 01:09:04.000 328 21268.85 349.27 43030.53 48001.25 2019-11-24 01:09:05.000 328 21268.79 349.32 43030.53 48001.22 2019-11-24 01:09:06.000 328 21268.80 349.36 43030.55 48001.23 2019-11-24 01:09:07.000 328 21268.78 349.40 43030.53 48001.23 2019-11-24 01:09:08.000 328 21268.75 349.46 43030.53 48001.18 2019-11-24 01:09:09.000 328 21268.74 349.51 43030.51 48001.17 2019-11-24 01:09:10.000 328 21268.73 349.55 43030.53 48001.16 2019-11-24 01:09:11.000 328 21268.74 349.59 43030.50 48001.17 2019-11-24 01:09:12.000 328 21268.71 349.63 43030.51 48001.13 2019-11-24 01:09:13.000 328 21268.69 349.67 43030.48 48001.12 2019-11-24 01:09:14.000 328 21268.67 349.71 43030.49 48001.14 2019-11-24 01:09:15.000 328 21268.66 349.75 43030.47 48001.09 2019-11-24 01:09:16.000 328 21268.65 349.77 43030.47 48001.11 2019-11-24 01:09:17.000 328 21268.65 349.82 43030.47 48001.11 2019-11-24 01:09:18.000 328 21268.64 349.84 43030.45 48001.11 2019-11-24 01:09:19.000 328 21268.65 349.86 43030.44 48001.09 2019-11-24 01:09:20.000 328 21268.65 349.89 43030.43 48001.08 2019-11-24 01:09:21.000 328 21268.68 349.91 43030.45 48001.10 2019-11-24 01:09:22.000 328 21268.69 349.93 43030.45 48001.07 2019-11-24 01:09:23.000 328 21268.67 349.96 43030.45 48001.10 2019-11-24 01:09:24.000 328 21268.65 349.97 43030.45 48001.08 2019-11-24 01:09:25.000 328 21268.67 349.97 43030.42 48001.07 2019-11-24 01:09:26.000 328 21268.69 349.98 43030.44 48001.10 2019-11-24 01:09:27.000 328 21268.71 349.98 43030.42 48001.11 2019-11-24 01:09:28.000 328 21268.71 349.96 43030.43 48001.10 2019-11-24 01:09:29.000 328 21268.71 349.99 43030.43 48001.10 2019-11-24 01:09:30.000 328 21268.74 350.00 43030.48 48001.13 2019-11-24 01:09:31.000 328 21268.77 350.01 43030.48 48001.14 2019-11-24 01:09:32.000 328 21268.80 349.98 43030.46 48001.15 2019-11-24 01:09:33.000 328 21268.81 349.98 43030.45 48001.17 2019-11-24 01:09:34.000 328 21268.85 349.95 43030.48 48001.17 2019-11-24 01:09:35.000 328 21268.88 349.94 43030.48 48001.21 2019-11-24 01:09:36.000 328 21268.92 349.91 43030.48 48001.21 2019-11-24 01:09:37.000 328 21268.92 349.88 43030.48 48001.24 2019-11-24 01:09:38.000 328 21268.95 349.85 43030.46 48001.23 2019-11-24 01:09:39.000 328 21268.96 349.82 43030.49 48001.25 2019-11-24 01:09:40.000 328 21269.00 349.79 43030.50 48001.27 2019-11-24 01:09:41.000 328 21269.03 349.76 43030.52 48001.29 2019-11-24 01:09:42.000 328 21269.06 349.71 43030.50 48001.29 2019-11-24 01:09:43.000 328 21269.07 349.66 43030.50 48001.31 2019-11-24 01:09:44.000 328 21269.10 349.64 43030.52 48001.33 2019-11-24 01:09:45.000 328 21269.13 349.60 43030.53 48001.35 2019-11-24 01:09:46.000 328 21269.14 349.51 43030.53 48001.38 2019-11-24 01:09:47.000 328 21269.16 349.50 43030.53 48001.37 2019-11-24 01:09:48.000 328 21269.16 349.47 43030.53 48001.38 2019-11-24 01:09:49.000 328 21269.14 349.41 43030.56 48001.40 2019-11-24 01:09:50.000 328 21269.16 349.34 43030.58 48001.42 2019-11-24 01:09:51.000 328 21269.22 349.31 43030.56 48001.43 2019-11-24 01:09:52.000 328 21269.23 349.30 43030.54 48001.41 2019-11-24 01:09:53.000 328 21269.23 349.24 43030.58 48001.44 2019-11-24 01:09:54.000 328 21269.23 349.18 43030.59 48001.43 2019-11-24 01:09:55.000 328 21269.18 349.18 43030.58 48001.44 2019-11-24 01:09:56.000 328 21269.18 349.14 43030.57 48001.43 2019-11-24 01:09:57.000 328 21269.19 349.12 43030.61 48001.44 2019-11-24 01:09:58.000 328 21269.19 349.08 43030.62 48001.43 2019-11-24 01:09:59.000 328 21269.17 349.02 43030.58 48001.46 2019-11-24 01:10:00.000 328 21269.18 348.98 43030.59 48001.45 2019-11-24 01:10:01.000 328 21269.19 348.95 43030.60 48001.42 2019-11-24 01:10:02.000 328 21269.19 348.92 43030.62 48001.44 2019-11-24 01:10:03.000 328 21269.20 348.90 43030.61 48001.45 2019-11-24 01:10:04.000 328 21269.18 348.87 43030.60 48001.45 2019-11-24 01:10:05.000 328 21269.18 348.85 43030.60 48001.44 2019-11-24 01:10:06.000 328 21269.16 348.83 43030.60 48001.45 2019-11-24 01:10:07.000 328 21269.16 348.81 43030.64 48001.42 2019-11-24 01:10:08.000 328 21269.13 348.80 43030.60 48001.43 2019-11-24 01:10:09.000 328 21269.10 348.79 43030.59 48001.43 2019-11-24 01:10:10.000 328 21269.11 348.78 43030.60 48001.45 2019-11-24 01:10:11.000 328 21269.08 348.81 43030.59 48001.41 2019-11-24 01:10:12.000 328 21269.07 348.81 43030.60 48001.40 2019-11-24 01:10:13.000 328 21269.09 348.80 43030.63 48001.41 2019-11-24 01:10:14.000 328 21269.09 348.77 43030.61 48001.38 2019-11-24 01:10:15.000 328 21269.06 348.77 43030.56 48001.39 2019-11-24 01:10:16.000 328 21269.04 348.81 43030.55 48001.37 2019-11-24 01:10:17.000 328 21269.03 348.80 43030.56 48001.35 2019-11-24 01:10:18.000 328 21269.02 348.81 43030.58 48001.34 2019-11-24 01:10:19.000 328 21269.03 348.83 43030.58 48001.34 2019-11-24 01:10:20.000 328 21269.01 348.84 43030.59 48001.35 2019-11-24 01:10:21.000 328 21268.98 348.84 43030.55 48001.33 2019-11-24 01:10:22.000 328 21268.97 348.87 43030.52 48001.30 2019-11-24 01:10:23.000 328 21268.96 348.89 43030.55 48001.32 2019-11-24 01:10:24.000 328 21268.98 348.91 43030.56 48001.32 2019-11-24 01:10:25.000 328 21268.97 348.95 43030.53 48001.28 2019-11-24 01:10:26.000 328 21268.98 348.94 43030.54 48001.30 2019-11-24 01:10:27.000 328 21268.97 348.95 43030.53 48001.30 2019-11-24 01:10:28.000 328 21268.96 349.00 43030.53 48001.28 2019-11-24 01:10:29.000 328 21268.99 349.00 43030.53 48001.30 2019-11-24 01:10:30.000 328 21268.97 349.06 43030.52 48001.25 2019-11-24 01:10:31.000 328 21268.98 349.06 43030.52 48001.26 2019-11-24 01:10:32.000 328 21268.97 349.11 43030.52 48001.29 2019-11-24 01:10:33.000 328 21268.99 349.15 43030.52 48001.23 2019-11-24 01:10:34.000 328 21269.00 349.15 43030.49 48001.26 2019-11-24 01:10:35.000 328 21269.00 349.18 43030.48 48001.25 2019-11-24 01:10:36.000 328 21269.01 349.20 43030.47 48001.24 2019-11-24 01:10:37.000 328 21269.04 349.21 43030.47 48001.26 2019-11-24 01:10:38.000 328 21269.07 349.23 43030.48 48001.22 2019-11-24 01:10:39.000 328 21269.08 349.28 43030.45 48001.24 2019-11-24 01:10:40.000 328 21269.09 349.30 43030.45 48001.25 2019-11-24 01:10:41.000 328 21269.08 349.33 43030.45 48001.24 2019-11-24 01:10:42.000 328 21269.06 349.36 43030.43 48001.24 2019-11-24 01:10:43.000 328 21269.07 349.37 43030.43 48001.25 2019-11-24 01:10:44.000 328 21269.08 349.36 43030.45 48001.22 2019-11-24 01:10:45.000 328 21269.08 349.40 43030.41 48001.25 2019-11-24 01:10:46.000 328 21269.08 349.41 43030.37 48001.25 2019-11-24 01:10:47.000 328 21269.11 349.41 43030.39 48001.23 2019-11-24 01:10:48.000 328 21269.10 349.45 43030.41 48001.24 2019-11-24 01:10:49.000 328 21269.13 349.44 43030.40 48001.22 2019-11-24 01:10:50.000 328 21269.13 349.45 43030.41 48001.22 2019-11-24 01:10:51.000 328 21269.15 349.45 43030.39 48001.25 2019-11-24 01:10:52.000 328 21269.16 349.47 43030.40 48001.23 2019-11-24 01:10:53.000 328 21269.17 349.49 43030.36 48001.22 2019-11-24 01:10:54.000 328 21269.13 349.48 43030.35 48001.24 2019-11-24 01:10:55.000 328 21269.14 349.50 43030.34 48001.23 2019-11-24 01:10:56.000 328 21269.18 349.52 43030.36 48001.27 2019-11-24 01:10:57.000 328 21269.17 349.52 43030.35 48001.22 2019-11-24 01:10:58.000 328 21269.21 349.51 43030.35 48001.22 2019-11-24 01:10:59.000 328 21269.24 349.48 43030.32 48001.24 2019-11-24 01:11:00.000 328 21269.23 349.48 43030.36 48001.24 2019-11-24 01:11:01.000 328 21269.24 349.47 43030.37 48001.24 2019-11-24 01:11:02.000 328 21269.24 349.47 43030.34 48001.28 2019-11-24 01:11:03.000 328 21269.26 349.48 43030.32 48001.27 2019-11-24 01:11:04.000 328 21269.27 349.48 43030.35 48001.25 2019-11-24 01:11:05.000 328 21269.32 349.49 43030.35 48001.32 2019-11-24 01:11:06.000 328 21269.32 349.49 43030.37 48001.27 2019-11-24 01:11:07.000 328 21269.32 349.48 43030.36 48001.30 2019-11-24 01:11:08.000 328 21269.35 349.46 43030.37 48001.30 2019-11-24 01:11:09.000 328 21269.37 349.47 43030.36 48001.33 2019-11-24 01:11:10.000 328 21269.36 349.44 43030.37 48001.30 2019-11-24 01:11:11.000 328 21269.38 349.42 43030.39 48001.30 2019-11-24 01:11:12.000 328 21269.37 349.43 43030.34 48001.32 2019-11-24 01:11:13.000 328 21269.37 349.40 43030.35 48001.30 2019-11-24 01:11:14.000 328 21269.38 349.41 43030.37 48001.33 2019-11-24 01:11:15.000 328 21269.42 349.38 43030.36 48001.33 2019-11-24 01:11:16.000 328 21269.42 349.36 43030.37 48001.33 2019-11-24 01:11:17.000 328 21269.43 349.34 43030.38 48001.33 2019-11-24 01:11:18.000 328 21269.44 349.34 43030.37 48001.34 2019-11-24 01:11:19.000 328 21269.43 349.32 43030.36 48001.34 2019-11-24 01:11:20.000 328 21269.44 349.26 43030.36 48001.34 2019-11-24 01:11:21.000 328 21269.39 349.27 43030.37 48001.33 2019-11-24 01:11:22.000 328 21269.39 349.26 43030.33 48001.36 2019-11-24 01:11:23.000 328 21269.39 349.25 43030.30 48001.36 2019-11-24 01:11:24.000 328 21269.39 349.22 43030.34 48001.34 2019-11-24 01:11:25.000 328 21269.38 349.19 43030.37 48001.35 2019-11-24 01:11:26.000 328 21269.40 349.18 43030.38 48001.35 2019-11-24 01:11:27.000 328 21269.40 349.16 43030.36 48001.35 2019-11-24 01:11:28.000 328 21269.43 349.14 43030.37 48001.35 2019-11-24 01:11:29.000 328 21269.39 349.14 43030.37 48001.33 2019-11-24 01:11:30.000 328 21269.37 349.12 43030.35 48001.34 2019-11-24 01:11:31.000 328 21269.38 349.11 43030.34 48001.35 2019-11-24 01:11:32.000 328 21269.39 349.09 43030.37 48001.32 2019-11-24 01:11:33.000 328 21269.37 349.07 43030.37 48001.35 2019-11-24 01:11:34.000 328 21269.32 349.07 43030.38 48001.32 2019-11-24 01:11:35.000 328 21269.31 349.06 43030.37 48001.32 2019-11-24 01:11:36.000 328 21269.30 349.03 43030.36 48001.31 2019-11-24 01:11:37.000 328 21269.31 349.02 43030.37 48001.31 2019-11-24 01:11:38.000 328 21269.31 349.01 43030.41 48001.30 2019-11-24 01:11:39.000 328 21269.30 349.03 43030.44 48001.29 2019-11-24 01:11:40.000 328 21269.29 349.03 43030.40 48001.32 2019-11-24 01:11:41.000 328 21269.26 349.03 43030.40 48001.27 2019-11-24 01:11:42.000 328 21269.26 349.00 43030.40 48001.29 2019-11-24 01:11:43.000 328 21269.25 348.99 43030.40 48001.28 2019-11-24 01:11:44.000 328 21269.26 349.00 43030.40 48001.28 2019-11-24 01:11:45.000 328 21269.26 349.00 43030.40 48001.25 2019-11-24 01:11:46.000 328 21269.23 349.00 43030.39 48001.24 2019-11-24 01:11:47.000 328 21269.24 349.02 43030.39 48001.25 2019-11-24 01:11:48.000 328 21269.22 349.00 43030.38 48001.25 2019-11-24 01:11:49.000 328 21269.23 348.98 43030.35 48001.23 2019-11-24 01:11:50.000 328 21269.23 349.00 43030.38 48001.25 2019-11-24 01:11:51.000 328 21269.19 349.02 43030.41 48001.23 2019-11-24 01:11:52.000 328 21269.16 348.98 43030.37 48001.22 2019-11-24 01:11:53.000 328 21269.17 348.99 43030.37 48001.19 2019-11-24 01:11:54.000 328 21269.18 349.02 43030.38 48001.21 2019-11-24 01:11:55.000 328 21269.16 349.02 43030.37 48001.19 2019-11-24 01:11:56.000 328 21269.13 348.98 43030.36 48001.18 2019-11-24 01:11:57.000 328 21269.10 348.99 43030.36 48001.15 2019-11-24 01:11:58.000 328 21269.10 349.02 43030.35 48001.15 2019-11-24 01:11:59.000 328 21269.10 349.05 43030.31 48001.12 2019-11-24 01:12:00.000 328 21269.10 349.05 43030.31 48001.14 2019-11-24 01:12:01.000 328 21269.12 349.06 43030.32 48001.12 2019-11-24 01:12:02.000 328 21269.11 349.06 43030.30 48001.11 2019-11-24 01:12:03.000 328 21269.10 349.06 43030.30 48001.13 2019-11-24 01:12:04.000 328 21269.12 349.08 43030.33 48001.13 2019-11-24 01:12:05.000 328 21269.11 349.08 43030.31 48001.09 2019-11-24 01:12:06.000 328 21269.09 349.09 43030.27 48001.11 2019-11-24 01:12:07.000 328 21269.11 349.09 43030.27 48001.10 2019-11-24 01:12:08.000 328 21269.09 349.10 43030.28 48001.12 2019-11-24 01:12:09.000 328 21269.08 349.13 43030.26 48001.08 2019-11-24 01:12:10.000 328 21269.10 349.14 43030.26 48001.09 2019-11-24 01:12:11.000 328 21269.08 349.14 43030.24 48001.09 2019-11-24 01:12:12.000 328 21269.10 349.13 43030.23 48001.09 2019-11-24 01:12:13.000 328 21269.06 349.17 43030.21 48001.11 2019-11-24 01:12:14.000 328 21269.09 349.18 43030.20 48001.08 2019-11-24 01:12:15.000 328 21269.11 349.17 43030.22 48001.08 2019-11-24 01:12:16.000 328 21269.10 349.18 43030.22 48001.09 2019-11-24 01:12:17.000 328 21269.11 349.20 43030.21 48001.08 2019-11-24 01:12:18.000 328 21269.14 349.20 43030.23 48001.09 2019-11-24 01:12:19.000 328 21269.14 349.20 43030.24 48001.09 2019-11-24 01:12:20.000 328 21269.16 349.21 43030.25 48001.10 2019-11-24 01:12:21.000 328 21269.15 349.21 43030.24 48001.08 2019-11-24 01:12:22.000 328 21269.17 349.22 43030.23 48001.11 2019-11-24 01:12:23.000 328 21269.18 349.20 43030.22 48001.13 2019-11-24 01:12:24.000 328 21269.16 349.21 43030.21 48001.12 2019-11-24 01:12:25.000 328 21269.20 349.21 43030.25 48001.10 2019-11-24 01:12:26.000 328 21269.23 349.21 43030.28 48001.11 2019-11-24 01:12:27.000 328 21269.25 349.21 43030.25 48001.12 2019-11-24 01:12:28.000 328 21269.28 349.19 43030.25 48001.14 2019-11-24 01:12:29.000 328 21269.26 349.21 43030.29 48001.17 2019-11-24 01:12:30.000 328 21269.30 349.21 43030.28 48001.15 2019-11-24 01:12:31.000 328 21269.33 349.22 43030.28 48001.17 2019-11-24 01:12:32.000 328 21269.34 349.24 43030.23 48001.16 2019-11-24 01:12:33.000 328 21269.38 349.23 43030.25 48001.19 2019-11-24 01:12:34.000 328 21269.39 349.22 43030.30 48001.20 2019-11-24 01:12:35.000 328 21269.38 349.21 43030.28 48001.18 2019-11-24 01:12:36.000 328 21269.39 349.22 43030.22 48001.24 2019-11-24 01:12:37.000 328 21269.36 349.20 43030.22 48001.20 2019-11-24 01:12:38.000 328 21269.39 349.18 43030.25 48001.21 2019-11-24 01:12:39.000 328 21269.39 349.17 43030.24 48001.22 2019-11-24 01:12:40.000 328 21269.39 349.14 43030.25 48001.20 2019-11-24 01:12:41.000 328 21269.37 349.16 43030.25 48001.21 2019-11-24 01:12:42.000 328 21269.36 349.14 43030.26 48001.22 2019-11-24 01:12:43.000 328 21269.35 349.12 43030.29 48001.22 2019-11-24 01:12:44.000 328 21269.35 349.15 43030.27 48001.20 2019-11-24 01:12:45.000 328 21269.37 349.12 43030.24 48001.21 2019-11-24 01:12:46.000 328 21269.37 349.11 43030.27 48001.22 2019-11-24 01:12:47.000 328 21269.37 349.10 43030.28 48001.21 2019-11-24 01:12:48.000 328 21269.39 349.09 43030.25 48001.22 2019-11-24 01:12:49.000 328 21269.32 349.09 43030.26 48001.19 2019-11-24 01:12:50.000 328 21269.29 349.09 43030.24 48001.21 2019-11-24 01:12:51.000 328 21269.31 349.04 43030.24 48001.19 2019-11-24 01:12:52.000 328 21269.29 349.03 43030.25 48001.17 2019-11-24 01:12:53.000 328 21269.29 349.01 43030.26 48001.15 2019-11-24 01:12:54.000 328 21269.28 349.02 43030.25 48001.14 2019-11-24 01:12:55.000 328 21269.23 349.04 43030.20 48001.16 2019-11-24 01:12:56.000 328 21269.23 349.03 43030.22 48001.15 2019-11-24 01:12:57.000 328 21269.21 349.01 43030.20 48001.13 2019-11-24 01:12:58.000 328 21269.20 349.01 43030.22 48001.09 2019-11-24 01:12:59.000 328 21269.23 349.02 43030.21 48001.09 2019-11-24 01:13:00.000 328 21269.22 349.02 43030.21 48001.06 2019-11-24 01:13:01.000 328 21269.19 349.01 43030.22 48001.09 2019-11-24 01:13:02.000 328 21269.16 349.01 43030.20 48001.07 2019-11-24 01:13:03.000 328 21269.15 349.03 43030.18 48001.05 2019-11-24 01:13:04.000 328 21269.17 349.04 43030.20 48001.06 2019-11-24 01:13:05.000 328 21269.17 349.02 43030.20 48001.03 2019-11-24 01:13:06.000 328 21269.17 349.04 43030.19 48001.02 2019-11-24 01:13:07.000 328 21269.12 349.05 43030.19 48001.03 2019-11-24 01:13:08.000 328 21269.16 349.01 43030.17 48001.03 2019-11-24 01:13:09.000 328 21269.12 349.02 43030.18 48001.01 2019-11-24 01:13:10.000 328 21269.12 349.05 43030.17 48001.01 2019-11-24 01:13:11.000 328 21269.11 349.07 43030.17 48001.01 2019-11-24 01:13:12.000 328 21269.11 349.09 43030.16 48001.00 2019-11-24 01:13:13.000 328 21269.14 349.09 43030.16 48001.02 2019-11-24 01:13:14.000 328 21269.13 349.11 43030.15 48000.98 2019-11-24 01:13:15.000 328 21269.12 349.13 43030.16 48000.99 2019-11-24 01:13:16.000 328 21269.10 349.14 43030.16 48000.99 2019-11-24 01:13:17.000 328 21269.13 349.14 43030.13 48000.98 2019-11-24 01:13:18.000 328 21269.13 349.15 43030.11 48000.97 2019-11-24 01:13:19.000 328 21269.12 349.14 43030.11 48000.98 2019-11-24 01:13:20.000 328 21269.11 349.18 43030.13 48000.99 2019-11-24 01:13:21.000 328 21269.11 349.18 43030.12 48000.97 2019-11-24 01:13:22.000 328 21269.12 349.16 43030.11 48000.98 2019-11-24 01:13:23.000 328 21269.10 349.20 43030.09 48000.96 2019-11-24 01:13:24.000 328 21269.11 349.22 43030.08 48000.97 2019-11-24 01:13:25.000 328 21269.10 349.24 43030.09 48000.95 2019-11-24 01:13:26.000 328 21269.09 349.26 43030.05 48000.95 2019-11-24 01:13:27.000 328 21269.11 349.26 43030.07 48000.95 2019-11-24 01:13:28.000 328 21269.11 349.28 43030.07 48000.99 2019-11-24 01:13:29.000 328 21269.12 349.30 43030.09 48000.94 2019-11-24 01:13:30.000 328 21269.15 349.29 43030.10 48000.95 2019-11-24 01:13:31.000 328 21269.13 349.30 43030.08 48000.97 2019-11-24 01:13:32.000 328 21269.11 349.31 43030.08 48000.94 2019-11-24 01:13:33.000 328 21269.14 349.31 43030.11 48000.98 2019-11-24 01:13:34.000 328 21269.14 349.32 43030.09 48000.94 2019-11-24 01:13:35.000 328 21269.12 349.35 43030.09 48000.99 2019-11-24 01:13:36.000 328 21269.14 349.36 43030.06 48000.99 2019-11-24 01:13:37.000 328 21269.14 349.35 43030.06 48000.97 2019-11-24 01:13:38.000 328 21269.14 349.37 43030.05 48000.95 2019-11-24 01:13:39.000 328 21269.16 349.37 43030.07 48000.97 2019-11-24 01:13:40.000 328 21269.15 349.37 43030.08 48000.97 2019-11-24 01:13:41.000 328 21269.13 349.39 43030.04 48000.94 2019-11-24 01:13:42.000 328 21269.14 349.38 43030.04 48000.97 2019-11-24 01:13:43.000 328 21269.15 349.40 43030.06 48000.97 2019-11-24 01:13:44.000 328 21269.16 349.41 43030.07 48000.97 2019-11-24 01:13:45.000 328 21269.13 349.41 43030.07 48000.95 2019-11-24 01:13:46.000 328 21269.14 349.41 43030.06 48000.95 2019-11-24 01:13:47.000 328 21269.14 349.42 43030.05 48000.96 2019-11-24 01:13:48.000 328 21269.17 349.43 43030.03 48000.96 2019-11-24 01:13:49.000 328 21269.19 349.43 43030.04 48000.96 2019-11-24 01:13:50.000 328 21269.20 349.42 43030.04 48000.95 2019-11-24 01:13:51.000 328 21269.19 349.43 43030.05 48000.97 2019-11-24 01:13:52.000 328 21269.21 349.42 43030.05 48000.99 2019-11-24 01:13:53.000 328 21269.23 349.42 43030.04 48000.96 2019-11-24 01:13:54.000 328 21269.22 349.43 43030.05 48000.98 2019-11-24 01:13:55.000 328 21269.20 349.41 43030.01 48000.96 2019-11-24 01:13:56.000 328 21269.22 349.38 43030.01 48000.98 2019-11-24 01:13:57.000 328 21269.23 349.36 43030.06 48000.96 2019-11-24 01:13:58.000 328 21269.26 349.37 43030.02 48000.98 2019-11-24 01:13:59.000 328 21269.23 349.37 43030.03 48000.97 2019-11-24 01:14:00.000 328 21269.23 349.40 43030.04 48000.97 2019-11-24 01:14:01.000 328 21269.26 349.37 43030.05 48000.99 2019-11-24 01:14:02.000 328 21269.24 349.34 43030.05 48000.98 2019-11-24 01:14:03.000 328 21269.26 349.34 43030.04 48000.99 2019-11-24 01:14:04.000 328 21269.26 349.35 43030.09 48001.04 2019-11-24 01:14:05.000 328 21269.29 349.32 43030.04 48001.02 2019-11-24 01:14:06.000 328 21269.30 349.30 43030.03 48001.01 2019-11-24 01:14:07.000 328 21269.30 349.33 43030.06 48001.02 2019-11-24 01:14:08.000 328 21269.31 349.31 43030.09 48001.00 2019-11-24 01:14:09.000 328 21269.29 349.29 43030.09 48001.05 2019-11-24 01:14:10.000 328 21269.28 349.30 43030.06 48001.03 2019-11-24 01:14:11.000 328 21269.33 349.27 43030.06 48001.02 2019-11-24 01:14:12.000 328 21269.30 349.29 43030.07 48001.05 2019-11-24 01:14:13.000 328 21269.31 349.28 43030.06 48001.03 2019-11-24 01:14:14.000 328 21269.32 349.25 43030.07 48001.03 2019-11-24 01:14:15.000 328 21269.33 349.24 43030.08 48001.02 2019-11-24 01:14:16.000 328 21269.32 349.23 43030.04 48001.02 2019-11-24 01:14:17.000 328 21269.30 349.23 43030.04 48001.02 2019-11-24 01:14:18.000 328 21269.33 349.20 43030.05 48001.02 2019-11-24 01:14:19.000 328 21269.29 349.22 43030.09 48001.03 2019-11-24 01:14:20.000 328 21269.30 349.18 43030.09 48001.01 2019-11-24 01:14:21.000 328 21269.28 349.21 43030.07 48000.99 2019-11-24 01:14:22.000 328 21269.24 349.20 43030.08 48001.01 2019-11-24 01:14:23.000 328 21269.21 349.20 43030.08 48001.01 2019-11-24 01:14:24.000 328 21269.22 349.16 43030.08 48001.01 2019-11-24 01:14:25.000 328 21269.18 349.16 43030.09 48000.99 2019-11-24 01:14:26.000 328 21269.20 349.16 43030.11 48001.00 2019-11-24 01:14:27.000 328 21269.19 349.16 43030.09 48000.99 2019-11-24 01:14:28.000 328 21269.18 349.17 43030.07 48000.96 2019-11-24 01:14:29.000 328 21269.16 349.18 43030.08 48000.95 2019-11-24 01:14:30.000 328 21269.12 349.18 43030.08 48000.95 2019-11-24 01:14:31.000 328 21269.12 349.16 43030.09 48000.95 2019-11-24 01:14:32.000 328 21269.10 349.19 43030.07 48000.93 2019-11-24 01:14:33.000 328 21269.10 349.22 43030.06 48000.95 2019-11-24 01:14:34.000 328 21269.06 349.22 43030.05 48000.93 2019-11-24 01:14:35.000 328 21269.03 349.24 43030.05 48000.92 2019-11-24 01:14:36.000 328 21269.07 349.22 43030.09 48000.90 2019-11-24 01:14:37.000 328 21269.07 349.21 43030.07 48000.91 2019-11-24 01:14:38.000 328 21269.06 349.22 43030.03 48000.89 2019-11-24 01:14:39.000 328 21269.03 349.25 43030.05 48000.91 2019-11-24 01:14:40.000 328 21269.03 349.28 43030.06 48000.91 2019-11-24 01:14:41.000 328 21268.99 349.27 43030.08 48000.87 2019-11-24 01:14:42.000 328 21268.95 349.27 43030.07 48000.87 2019-11-24 01:14:43.000 328 21268.97 349.27 43030.04 48000.85 2019-11-24 01:14:44.000 328 21268.96 349.26 43030.02 48000.85 2019-11-24 01:14:45.000 328 21268.95 349.26 43030.03 48000.85 2019-11-24 01:14:46.000 328 21268.93 349.27 43030.04 48000.85 2019-11-24 01:14:47.000 328 21268.94 349.28 43030.03 48000.83 2019-11-24 01:14:48.000 328 21268.94 349.28 43030.05 48000.83 2019-11-24 01:14:49.000 328 21268.93 349.28 43030.05 48000.84 2019-11-24 01:14:50.000 328 21268.92 349.30 43030.09 48000.83 2019-11-24 01:14:51.000 328 21268.90 349.31 43030.04 48000.82 2019-11-24 01:14:52.000 328 21268.88 349.32 43029.98 48000.79 2019-11-24 01:14:53.000 328 21268.92 349.33 43029.97 48000.79 2019-11-24 01:14:54.000 328 21268.94 349.37 43029.98 48000.77 2019-11-24 01:14:55.000 328 21268.92 349.39 43029.99 48000.79 2019-11-24 01:14:56.000 328 21268.92 349.38 43030.02 48000.78 2019-11-24 01:14:57.000 328 21268.88 349.39 43030.01 48000.80 2019-11-24 01:14:58.000 328 21268.89 349.40 43030.01 48000.75 2019-11-24 01:14:59.000 328 21268.90 349.41 43030.00 48000.75 2019-11-24 01:15:00.000 328 21268.90 349.39 43029.98 48000.77 2019-11-24 01:15:01.000 328 21268.88 349.41 43029.94 48000.74 2019-11-24 01:15:02.000 328 21268.90 349.42 43029.95 48000.77 2019-11-24 01:15:03.000 328 21268.91 349.44 43029.96 48000.75 2019-11-24 01:15:04.000 328 21268.94 349.47 43029.97 48000.78 2019-11-24 01:15:05.000 328 21268.93 349.48 43029.95 48000.73 2019-11-24 01:15:06.000 328 21268.89 349.48 43029.96 48000.76 2019-11-24 01:15:07.000 328 21268.89 349.46 43029.97 48000.74 2019-11-24 01:15:08.000 328 21268.89 349.46 43029.94 48000.73 2019-11-24 01:15:09.000 328 21268.88 349.46 43029.95 48000.73 2019-11-24 01:15:10.000 328 21268.86 349.46 43029.97 48000.72 2019-11-24 01:15:11.000 328 21268.90 349.48 43029.98 48000.75 2019-11-24 01:15:12.000 328 21268.92 349.46 43029.97 48000.73 2019-11-24 01:15:13.000 328 21268.92 349.47 43029.97 48000.74 2019-11-24 01:15:14.000 328 21268.90 349.47 43029.95 48000.73 2019-11-24 01:15:15.000 328 21268.89 349.46 43029.93 48000.73 2019-11-24 01:15:16.000 328 21268.89 349.43 43029.94 48000.72 2019-11-24 01:15:17.000 328 21268.89 349.43 43029.95 48000.73 2019-11-24 01:15:18.000 328 21268.91 349.45 43029.92 48000.71 2019-11-24 01:15:19.000 328 21268.92 349.46 43029.91 48000.73 2019-11-24 01:15:20.000 328 21268.94 349.46 43029.94 48000.71 2019-11-24 01:15:21.000 328 21268.99 349.44 43029.93 48000.71 2019-11-24 01:15:22.000 328 21268.98 349.45 43029.89 48000.77 2019-11-24 01:15:23.000 328 21269.00 349.46 43029.89 48000.76 2019-11-24 01:15:24.000 328 21269.03 349.48 43029.91 48000.77 2019-11-24 01:15:25.000 328 21269.03 349.45 43029.93 48000.75 2019-11-24 01:15:26.000 328 21269.05 349.42 43029.95 48000.78 2019-11-24 01:15:27.000 328 21269.07 349.41 43029.93 48000.78 2019-11-24 01:15:28.000 328 21269.05 349.37 43029.93 48000.82 2019-11-24 01:15:29.000 328 21269.07 349.37 43029.97 48000.82 2019-11-24 01:15:30.000 328 21269.11 349.37 43029.94 48000.82 2019-11-24 01:15:31.000 328 21269.13 349.35 43029.94 48000.84 2019-11-24 01:15:32.000 328 21269.13 349.37 43029.95 48000.83 2019-11-24 01:15:33.000 328 21269.17 349.33 43029.98 48000.83 2019-11-24 01:15:34.000 328 21269.19 349.29 43029.99 48000.87 2019-11-24 01:15:35.000 328 21269.14 349.30 43029.97 48000.87 2019-11-24 01:15:36.000 328 21269.16 349.27 43029.97 48000.86 2019-11-24 01:15:37.000 328 21269.20 349.26 43029.95 48000.85 2019-11-24 01:15:38.000 328 21269.22 349.23 43029.96 48000.87 2019-11-24 01:15:39.000 328 21269.22 349.23 43029.99 48000.86 2019-11-24 01:15:40.000 328 21269.21 349.22 43029.99 48000.86 2019-11-24 01:15:41.000 328 21269.18 349.21 43029.97 48000.88 2019-11-24 01:15:42.000 328 21269.21 349.17 43029.96 48000.90 2019-11-24 01:15:43.000 328 21269.24 349.14 43029.98 48000.90 2019-11-24 01:15:44.000 328 21269.23 349.12 43030.00 48000.88 2019-11-24 01:15:45.000 328 21269.22 349.10 43029.97 48000.90 2019-11-24 01:15:46.000 328 21269.23 349.10 43029.97 48000.89 2019-11-24 01:15:47.000 328 21269.26 349.08 43029.97 48000.86 2019-11-24 01:15:48.000 328 21269.23 349.05 43029.97 48000.87 2019-11-24 01:15:49.000 328 21269.21 349.06 43029.98 48000.87 2019-11-24 01:15:50.000 328 21269.20 349.04 43029.99 48000.87 2019-11-24 01:15:51.000 328 21269.16 349.01 43029.98 48000.87 2019-11-24 01:15:52.000 328 21269.12 348.99 43030.00 48000.83 2019-11-24 01:15:53.000 328 21269.08 348.99 43029.98 48000.85 2019-11-24 01:15:54.000 328 21269.06 348.97 43029.98 48000.83 2019-11-24 01:15:55.000 328 21269.06 348.97 43029.99 48000.82 2019-11-24 01:15:56.000 328 21269.02 348.98 43030.01 48000.81 2019-11-24 01:15:57.000 328 21268.99 348.98 43029.99 48000.79 2019-11-24 01:15:58.000 328 21268.96 348.97 43029.96 48000.78 2019-11-24 01:15:59.000 328 21268.92 348.96 43029.96 48000.76 2019-11-24 01:16:00.000 328 21268.87 348.95 43029.99 48000.76 2019-11-24 01:16:01.000 328 21268.85 348.94 43030.02 48000.73 2019-11-24 01:16:02.000 328 21268.80 348.97 43030.00 48000.71 2019-11-24 01:16:03.000 328 21268.76 348.96 43030.01 48000.70 2019-11-24 01:16:04.000 328 21268.74 348.94 43030.01 48000.67 2019-11-24 01:16:05.000 328 21268.69 348.96 43030.00 48000.65 2019-11-24 01:16:06.000 328 21268.67 348.98 43029.97 48000.62 2019-11-24 01:16:07.000 328 21268.65 349.01 43029.98 48000.61 2019-11-24 01:16:08.000 328 21268.61 349.04 43029.95 48000.59 2019-11-24 01:16:09.000 328 21268.58 349.03 43029.95 48000.60 2019-11-24 01:16:10.000 328 21268.56 349.05 43029.94 48000.58 2019-11-24 01:16:11.000 328 21268.52 349.08 43029.95 48000.54 2019-11-24 01:16:12.000 328 21268.48 349.10 43029.94 48000.55 2019-11-24 01:16:13.000 328 21268.46 349.13 43029.92 48000.50 2019-11-24 01:16:14.000 328 21268.43 349.14 43029.89 48000.51 2019-11-24 01:16:15.000 328 21268.38 349.18 43029.89 48000.50 2019-11-24 01:16:16.000 328 21268.37 349.24 43029.91 48000.45 2019-11-24 01:16:17.000 328 21268.37 349.28 43029.90 48000.44 2019-11-24 01:16:18.000 328 21268.34 349.30 43029.89 48000.44 2019-11-24 01:16:19.000 328 21268.30 349.39 43029.89 48000.42 2019-11-24 01:16:20.000 328 21268.33 349.40 43029.88 48000.40 2019-11-24 01:16:21.000 328 21268.34 349.42 43029.85 48000.38 2019-11-24 01:16:22.000 328 21268.33 349.45 43029.82 48000.39 2019-11-24 01:16:23.000 328 21268.31 349.52 43029.83 48000.36 2019-11-24 01:16:24.000 328 21268.29 349.53 43029.84 48000.38 2019-11-24 01:16:25.000 328 21268.31 349.55 43029.81 48000.36 2019-11-24 01:16:26.000 328 21268.30 349.60 43029.82 48000.35 2019-11-24 01:16:27.000 328 21268.32 349.63 43029.81 48000.35 2019-11-24 01:16:28.000 328 21268.32 349.67 43029.81 48000.33 2019-11-24 01:16:29.000 328 21268.30 349.70 43029.77 48000.33 2019-11-24 01:16:30.000 328 21268.32 349.73 43029.75 48000.34 2019-11-24 01:16:31.000 328 21268.35 349.76 43029.78 48000.32 2019-11-24 01:16:32.000 328 21268.35 349.81 43029.75 48000.34 2019-11-24 01:16:33.000 328 21268.35 349.83 43029.75 48000.36 2019-11-24 01:16:34.000 328 21268.37 349.86 43029.74 48000.33 2019-11-24 01:16:35.000 328 21268.38 349.86 43029.77 48000.31 2019-11-24 01:16:36.000 328 21268.41 349.91 43029.77 48000.33 2019-11-24 01:16:37.000 328 21268.43 349.92 43029.75 48000.33 2019-11-24 01:16:38.000 328 21268.42 349.95 43029.73 48000.34 2019-11-24 01:16:39.000 328 21268.46 350.01 43029.73 48000.35 2019-11-24 01:16:40.000 328 21268.46 350.02 43029.75 48000.34 2019-11-24 01:16:41.000 328 21268.45 350.03 43029.72 48000.35 2019-11-24 01:16:42.000 328 21268.46 350.02 43029.74 48000.34 2019-11-24 01:16:43.000 328 21268.51 350.04 43029.77 48000.35 2019-11-24 01:16:44.000 328 21268.51 350.06 43029.74 48000.35 2019-11-24 01:16:45.000 328 21268.49 350.09 43029.75 48000.36 2019-11-24 01:16:46.000 328 21268.50 350.09 43029.73 48000.37 2019-11-24 01:16:47.000 328 21268.52 350.08 43029.70 48000.38 2019-11-24 01:16:48.000 328 21268.54 350.10 43029.73 48000.31 2019-11-24 01:16:49.000 328 21268.54 350.09 43029.74 48000.36 2019-11-24 01:16:50.000 328 21268.56 350.08 43029.76 48000.38 2019-11-24 01:16:51.000 328 21268.53 350.09 43029.74 48000.35 2019-11-24 01:16:52.000 328 21268.56 350.09 43029.73 48000.38 2019-11-24 01:16:53.000 328 21268.53 350.09 43029.71 48000.36 2019-11-24 01:16:54.000 328 21268.55 350.08 43029.69 48000.37 2019-11-24 01:16:55.000 328 21268.50 350.09 43029.71 48000.37 2019-11-24 01:16:56.000 328 21268.52 350.06 43029.72 48000.36 2019-11-24 01:16:57.000 328 21268.53 350.05 43029.74 48000.39 2019-11-24 01:16:58.000 328 21268.52 350.05 43029.74 48000.37 2019-11-24 01:16:59.000 328 21268.53 350.02 43029.73 48000.35 2019-11-24 01:17:00.000 328 21268.53 350.02 43029.74 48000.37 2019-11-24 01:17:01.000 328 21268.54 350.02 43029.75 48000.35 2019-11-24 01:17:02.000 328 21268.56 350.03 43029.72 48000.39 2019-11-24 01:17:03.000 328 21268.56 349.99 43029.72 48000.38 2019-11-24 01:17:04.000 328 21268.56 349.99 43029.71 48000.36 2019-11-24 01:17:05.000 328 21268.53 350.01 43029.76 48000.37 2019-11-24 01:17:06.000 328 21268.54 350.02 43029.73 48000.38 2019-11-24 01:17:07.000 328 21268.52 349.99 43029.74 48000.36 2019-11-24 01:17:08.000 328 21268.51 349.98 43029.75 48000.37 2019-11-24 01:17:09.000 328 21268.52 349.97 43029.73 48000.36 2019-11-24 01:17:10.000 328 21268.52 349.98 43029.75 48000.37 2019-11-24 01:17:11.000 328 21268.54 349.97 43029.75 48000.36 2019-11-24 01:17:12.000 328 21268.54 349.97 43029.74 48000.37 2019-11-24 01:17:13.000 328 21268.51 350.00 43029.74 48000.35 2019-11-24 01:17:14.000 328 21268.49 349.97 43029.75 48000.35 2019-11-24 01:17:15.000 328 21268.48 349.98 43029.74 48000.34 2019-11-24 01:17:16.000 328 21268.48 349.98 43029.74 48000.37 2019-11-24 01:17:17.000 328 21268.45 349.96 43029.76 48000.35 2019-11-24 01:17:18.000 328 21268.44 349.99 43029.77 48000.36 2019-11-24 01:17:19.000 328 21268.44 350.00 43029.73 48000.34 2019-11-24 01:17:20.000 328 21268.45 349.99 43029.75 48000.34 2019-11-24 01:17:21.000 328 21268.46 349.98 43029.74 48000.32 2019-11-24 01:17:22.000 328 21268.45 350.01 43029.74 48000.34 2019-11-24 01:17:23.000 328 21268.44 350.02 43029.73 48000.33 2019-11-24 01:17:24.000 328 21268.43 350.02 43029.72 48000.32 2019-11-24 01:17:25.000 328 21268.41 350.03 43029.69 48000.30 2019-11-24 01:17:26.000 328 21268.37 350.02 43029.71 48000.32 2019-11-24 01:17:27.000 328 21268.41 350.04 43029.70 48000.32 2019-11-24 01:17:28.000 328 21268.44 350.04 43029.73 48000.31 2019-11-24 01:17:29.000 328 21268.44 350.03 43029.72 48000.32 2019-11-24 01:17:30.000 328 21268.46 350.04 43029.70 48000.29 2019-11-24 01:17:31.000 328 21268.45 350.08 43029.73 48000.28 2019-11-24 01:17:32.000 328 21268.43 350.12 43029.71 48000.33 2019-11-24 01:17:33.000 328 21268.40 350.11 43029.72 48000.30 2019-11-24 01:17:34.000 328 21268.40 350.12 43029.71 48000.28 2019-11-24 01:17:35.000 328 21268.44 350.12 43029.68 48000.27 2019-11-24 01:17:36.000 328 21268.42 350.13 43029.70 48000.27 2019-11-24 01:17:37.000 328 21268.41 350.16 43029.69 48000.27 2019-11-24 01:17:38.000 328 21268.40 350.17 43029.68 48000.27 2019-11-24 01:17:39.000 328 21268.41 350.20 43029.67 48000.25 2019-11-24 01:17:40.000 328 21268.38 350.20 43029.65 48000.25 2019-11-24 01:17:41.000 328 21268.39 350.21 43029.67 48000.25 2019-11-24 01:17:42.000 328 21268.40 350.23 43029.69 48000.23 2019-11-24 01:17:43.000 328 21268.39 350.24 43029.65 48000.26 2019-11-24 01:17:44.000 328 21268.36 350.24 43029.64 48000.23 2019-11-24 01:17:45.000 328 21268.38 350.23 43029.65 48000.24 2019-11-24 01:17:46.000 328 21268.37 350.24 43029.64 48000.23 2019-11-24 01:17:47.000 328 21268.37 350.24 43029.65 48000.22 2019-11-24 01:17:48.000 328 21268.39 350.26 43029.61 48000.22 2019-11-24 01:17:49.000 328 21268.39 350.28 43029.60 48000.24 2019-11-24 01:17:50.000 328 21268.43 350.27 43029.59 48000.21 2019-11-24 01:17:51.000 328 21268.40 350.27 43029.62 48000.23 2019-11-24 01:17:52.000 328 21268.42 350.30 43029.62 48000.19 2019-11-24 01:17:53.000 328 21268.43 350.31 43029.61 48000.23 2019-11-24 01:17:54.000 328 21268.38 350.33 43029.62 48000.19 2019-11-24 01:17:55.000 328 21268.40 350.33 43029.63 48000.22 2019-11-24 01:17:56.000 328 21268.37 350.35 43029.59 48000.21 2019-11-24 01:17:57.000 328 21268.41 350.35 43029.64 48000.18 2019-11-24 01:17:58.000 328 21268.41 350.39 43029.63 48000.20 2019-11-24 01:17:59.000 328 21268.42 350.40 43029.65 48000.21 2019-11-24 01:18:00.000 328 21268.45 350.42 43029.63 48000.20 2019-11-24 01:18:01.000 328 21268.45 350.44 43029.60 48000.20 2019-11-24 01:18:02.000 328 21268.47 350.45 43029.61 48000.20 2019-11-24 01:18:03.000 328 21268.44 350.46 43029.59 48000.22 2019-11-24 01:18:04.000 328 21268.45 350.48 43029.60 48000.20 2019-11-24 01:18:05.000 328 21268.46 350.52 43029.60 48000.21 2019-11-24 01:18:06.000 328 21268.47 350.54 43029.57 48000.17 2019-11-24 01:18:07.000 328 21268.50 350.54 43029.56 48000.20 2019-11-24 01:18:08.000 328 21268.52 350.55 43029.56 48000.20 2019-11-24 01:18:09.000 328 21268.50 350.60 43029.54 48000.23 2019-11-24 01:18:10.000 328 21268.52 350.63 43029.56 48000.21 2019-11-24 01:18:11.000 328 21268.49 350.64 43029.58 48000.21 2019-11-24 01:18:12.000 328 21268.51 350.65 43029.54 48000.23 2019-11-24 01:18:13.000 328 21268.53 350.64 43029.56 48000.20 2019-11-24 01:18:14.000 328 21268.50 350.66 43029.56 48000.22 2019-11-24 01:18:15.000 328 21268.52 350.69 43029.56 48000.23 2019-11-24 01:18:16.000 328 21268.56 350.72 43029.57 48000.24 2019-11-24 01:18:17.000 328 21268.58 350.73 43029.56 48000.24 2019-11-24 01:18:18.000 328 21268.57 350.71 43029.53 48000.22 2019-11-24 01:18:19.000 328 21268.55 350.73 43029.52 48000.24 2019-11-24 01:18:20.000 328 21268.56 350.73 43029.53 48000.24 2019-11-24 01:18:21.000 328 21268.58 350.74 43029.58 48000.21 2019-11-24 01:18:22.000 328 21268.60 350.74 43029.60 48000.23 2019-11-24 01:18:23.000 328 21268.64 350.73 43029.57 48000.23 2019-11-24 01:18:24.000 328 21268.65 350.73 43029.58 48000.28 2019-11-24 01:18:25.000 328 21268.62 350.73 43029.56 48000.23 2019-11-24 01:18:26.000 328 21268.61 350.75 43029.54 48000.25 2019-11-24 01:18:27.000 328 21268.64 350.75 43029.55 48000.27 2019-11-24 01:18:28.000 328 21268.67 350.75 43029.55 48000.24 2019-11-24 01:18:29.000 328 21268.72 350.72 43029.53 48000.27 2019-11-24 01:18:30.000 328 21268.72 350.71 43029.55 48000.26 2019-11-24 01:18:31.000 328 21268.68 350.73 43029.57 48000.25 2019-11-24 01:18:32.000 328 21268.68 350.75 43029.58 48000.25 2019-11-24 01:18:33.000 328 21268.72 350.73 43029.58 48000.28 2019-11-24 01:18:34.000 328 21268.73 350.73 43029.56 48000.27 2019-11-24 01:18:35.000 328 21268.68 350.71 43029.57 48000.29 2019-11-24 01:18:36.000 328 21268.69 350.70 43029.55 48000.29 2019-11-24 01:18:37.000 328 21268.71 350.69 43029.57 48000.29 2019-11-24 01:18:38.000 328 21268.73 350.68 43029.57 48000.30 2019-11-24 01:18:39.000 328 21268.76 350.70 43029.56 48000.30 2019-11-24 01:18:40.000 328 21268.80 350.70 43029.57 48000.32 2019-11-24 01:18:41.000 328 21268.75 350.70 43029.54 48000.32 2019-11-24 01:18:42.000 328 21268.77 350.69 43029.57 48000.33 2019-11-24 01:18:43.000 328 21268.82 350.63 43029.60 48000.34 2019-11-24 01:18:44.000 328 21268.82 350.62 43029.58 48000.35 2019-11-24 01:18:45.000 328 21268.81 350.64 43029.62 48000.35 2019-11-24 01:18:46.000 328 21268.85 350.61 43029.60 48000.35 2019-11-24 01:18:47.000 328 21268.84 350.60 43029.60 48000.34 2019-11-24 01:18:48.000 328 21268.84 350.58 43029.65 48000.39 2019-11-24 01:18:49.000 328 21268.85 350.58 43029.61 48000.38 2019-11-24 01:18:50.000 328 21268.84 350.58 43029.58 48000.39 2019-11-24 01:18:51.000 328 21268.86 350.55 43029.58 48000.37 2019-11-24 01:18:52.000 328 21268.87 350.49 43029.58 48000.38 2019-11-24 01:18:53.000 328 21268.86 350.48 43029.58 48000.42 2019-11-24 01:18:54.000 328 21268.86 350.48 43029.58 48000.41 2019-11-24 01:18:55.000 328 21268.88 350.50 43029.58 48000.41 2019-11-24 01:18:56.000 328 21268.87 350.49 43029.59 48000.41 2019-11-24 01:18:57.000 328 21268.88 350.48 43029.56 48000.38 2019-11-24 01:18:58.000 328 21268.88 350.48 43029.59 48000.40 2019-11-24 01:18:59.000 328 21268.86 350.47 43029.59 48000.40 2019-11-24 01:19:00.000 328 21268.86 350.46 43029.62 48000.39 2019-11-24 01:19:01.000 328 21268.85 350.46 43029.59 48000.38 2019-11-24 01:19:02.000 328 21268.83 350.46 43029.56 48000.39 2019-11-24 01:19:03.000 328 21268.81 350.45 43029.59 48000.37 2019-11-24 01:19:04.000 328 21268.82 350.44 43029.59 48000.37 2019-11-24 01:19:05.000 328 21268.80 350.46 43029.58 48000.33 2019-11-24 01:19:06.000 328 21268.79 350.45 43029.54 48000.35 2019-11-24 01:19:07.000 328 21268.79 350.45 43029.57 48000.36 2019-11-24 01:19:08.000 328 21268.82 350.45 43029.56 48000.33 2019-11-24 01:19:09.000 328 21268.80 350.48 43029.58 48000.34 2019-11-24 01:19:10.000 328 21268.79 350.49 43029.60 48000.35 2019-11-24 01:19:11.000 328 21268.77 350.49 43029.59 48000.34 2019-11-24 01:19:12.000 328 21268.78 350.49 43029.58 48000.31 2019-11-24 01:19:13.000 328 21268.77 350.48 43029.57 48000.32 2019-11-24 01:19:14.000 328 21268.76 350.49 43029.58 48000.30 2019-11-24 01:19:15.000 328 21268.73 350.49 43029.55 48000.36 2019-11-24 01:19:16.000 328 21268.72 350.47 43029.56 48000.28 2019-11-24 01:19:17.000 328 21268.72 350.49 43029.59 48000.30 2019-11-24 01:19:18.000 328 21268.69 350.52 43029.59 48000.29 2019-11-24 01:19:19.000 328 21268.73 350.53 43029.56 48000.28 2019-11-24 01:19:20.000 328 21268.72 350.54 43029.55 48000.26 2019-11-24 01:19:21.000 328 21268.69 350.55 43029.56 48000.27 2019-11-24 01:19:22.000 328 21268.68 350.55 43029.55 48000.26 2019-11-24 01:19:23.000 328 21268.64 350.58 43029.56 48000.25 2019-11-24 01:19:24.000 328 21268.65 350.58 43029.52 48000.23 2019-11-24 01:19:25.000 328 21268.65 350.61 43029.51 48000.24 2019-11-24 01:19:26.000 328 21268.63 350.61 43029.51 48000.22 2019-11-24 01:19:27.000 328 21268.62 350.61 43029.52 48000.22 2019-11-24 01:19:28.000 328 21268.60 350.63 43029.50 48000.19 2019-11-24 01:19:29.000 328 21268.61 350.66 43029.51 48000.23 2019-11-24 01:19:30.000 328 21268.58 350.67 43029.50 48000.18 2019-11-24 01:19:31.000 328 21268.54 350.70 43029.49 48000.17 2019-11-24 01:19:32.000 328 21268.55 350.72 43029.53 48000.17 2019-11-24 01:19:33.000 328 21268.57 350.72 43029.49 48000.15 2019-11-24 01:19:34.000 328 21268.56 350.75 43029.49 48000.17 2019-11-24 01:19:35.000 328 21268.56 350.74 43029.52 48000.16 2019-11-24 01:19:36.000 328 21268.59 350.73 43029.49 48000.17 2019-11-24 01:19:37.000 328 21268.56 350.78 43029.47 48000.18 2019-11-24 01:19:38.000 328 21268.52 350.79 43029.49 48000.15 2019-11-24 01:19:39.000 328 21268.55 350.80 43029.46 48000.16 2019-11-24 01:19:40.000 328 21268.53 350.82 43029.49 48000.11 2019-11-24 01:19:41.000 328 21268.53 350.85 43029.47 48000.14 2019-11-24 01:19:42.000 328 21268.52 350.83 43029.47 48000.14 2019-11-24 01:19:43.000 328 21268.51 350.85 43029.47 48000.12 2019-11-24 01:19:44.000 328 21268.53 350.86 43029.47 48000.11 2019-11-24 01:19:45.000 328 21268.50 350.89 43029.44 48000.12 2019-11-24 01:19:46.000 328 21268.51 350.91 43029.44 48000.14 2019-11-24 01:19:47.000 328 21268.50 350.95 43029.45 48000.08 2019-11-24 01:19:48.000 328 21268.52 350.95 43029.46 48000.09 2019-11-24 01:19:49.000 328 21268.51 350.97 43029.44 48000.12 2019-11-24 01:19:50.000 328 21268.47 350.94 43029.43 48000.08 2019-11-24 01:19:51.000 328 21268.46 350.96 43029.45 48000.10 2019-11-24 01:19:52.000 328 21268.46 350.98 43029.50 48000.07 2019-11-24 01:19:53.000 328 21268.45 351.01 43029.44 48000.10 2019-11-24 01:19:54.000 328 21268.47 351.02 43029.44 48000.08 2019-11-24 01:19:55.000 328 21268.45 351.02 43029.43 48000.07 2019-11-24 01:19:56.000 328 21268.45 351.03 43029.39 48000.09 2019-11-24 01:19:57.000 328 21268.47 351.01 43029.41 48000.03 2019-11-24 01:19:58.000 328 21268.46 351.00 43029.43 48000.07 2019-11-24 01:19:59.000 328 21268.43 350.97 43029.41 48000.05 2019-11-24 01:20:00.000 328 21268.40 350.98 43029.43 48000.03 2019-11-24 01:20:01.000 328 21268.42 350.97 43029.46 48000.05 2019-11-24 01:20:02.000 328 21268.44 350.97 43029.44 48000.07 2019-11-24 01:20:03.000 328 21268.42 350.98 43029.44 48000.02 2019-11-24 01:20:04.000 328 21268.41 350.98 43029.44 48000.05 2019-11-24 01:20:05.000 328 21268.39 350.98 43029.44 48000.03 2019-11-24 01:20:06.000 328 21268.41 350.97 43029.42 48000.02 2019-11-24 01:20:07.000 328 21268.37 351.02 43029.39 48000.02 2019-11-24 01:20:08.000 328 21268.36 351.01 43029.41 48000.02 2019-11-24 01:20:09.000 328 21268.34 350.99 43029.42 48000.02 2019-11-24 01:20:10.000 328 21268.35 350.99 43029.39 48000.01 2019-11-24 01:20:11.000 328 21268.34 351.01 43029.38 47999.99 2019-11-24 01:20:12.000 328 21268.35 351.01 43029.40 48000.00 2019-11-24 01:20:13.000 328 21268.33 351.01 43029.40 47999.99 2019-11-24 01:20:14.000 328 21268.34 351.02 43029.44 48000.02 2019-11-24 01:20:15.000 328 21268.33 351.02 43029.43 47999.98 2019-11-24 01:20:16.000 328 21268.35 351.02 43029.40 47999.99 2019-11-24 01:20:17.000 328 21268.30 351.01 43029.39 47999.98 2019-11-24 01:20:18.000 328 21268.29 351.03 43029.36 47999.98 2019-11-24 01:20:19.000 328 21268.28 351.03 43029.37 47999.99 2019-11-24 01:20:20.000 328 21268.27 351.01 43029.40 47999.98 2019-11-24 01:20:21.000 328 21268.27 351.02 43029.41 47999.94 2019-11-24 01:20:22.000 328 21268.30 351.01 43029.40 47999.99 2019-11-24 01:20:23.000 328 21268.29 351.02 43029.39 47999.96 2019-11-24 01:20:24.000 328 21268.25 351.01 43029.37 47999.96 2019-11-24 01:20:25.000 328 21268.26 351.02 43029.41 47999.95 2019-11-24 01:20:26.000 328 21268.25 351.03 43029.39 47999.98 2019-11-24 01:20:27.000 328 21268.25 351.02 43029.39 47999.93 2019-11-24 01:20:28.000 328 21268.26 351.04 43029.39 47999.98 2019-11-24 01:20:29.000 328 21268.26 351.04 43029.40 47999.94 2019-11-24 01:20:30.000 328 21268.27 351.02 43029.43 47999.93 2019-11-24 01:20:31.000 328 21268.25 351.02 43029.40 47999.94 2019-11-24 01:20:32.000 328 21268.27 351.02 43029.39 47999.94 2019-11-24 01:20:33.000 328 21268.26 351.05 43029.38 47999.94 2019-11-24 01:20:34.000 328 21268.27 351.05 43029.40 47999.93 2019-11-24 01:20:35.000 328 21268.28 351.06 43029.38 47999.93 2019-11-24 01:20:36.000 328 21268.22 351.09 43029.36 47999.93 2019-11-24 01:20:37.000 328 21268.22 351.11 43029.38 47999.94 2019-11-24 01:20:38.000 328 21268.22 351.13 43029.38 47999.92 2019-11-24 01:20:39.000 328 21268.21 351.15 43029.38 47999.91 2019-11-24 01:20:40.000 328 21268.20 351.15 43029.37 47999.91 2019-11-24 01:20:41.000 328 21268.21 351.17 43029.37 47999.93 2019-11-24 01:20:42.000 328 21268.19 351.22 43029.40 47999.89 2019-11-24 01:20:43.000 328 21268.19 351.22 43029.39 47999.89 2019-11-24 01:20:44.000 328 21268.19 351.25 43029.37 47999.87 2019-11-24 01:20:45.000 328 21268.17 351.26 43029.41 47999.88 2019-11-24 01:20:46.000 328 21268.18 351.27 43029.40 47999.89 2019-11-24 01:20:47.000 328 21268.16 351.27 43029.38 47999.88 2019-11-24 01:20:48.000 328 21268.15 351.30 43029.35 47999.86 2019-11-24 01:20:49.000 328 21268.13 351.30 43029.36 47999.85 2019-11-24 01:20:50.000 328 21268.13 351.30 43029.36 47999.86 2019-11-24 01:20:51.000 328 21268.13 351.34 43029.36 47999.86 2019-11-24 01:20:52.000 328 21268.14 351.37 43029.34 47999.86 2019-11-24 01:20:53.000 328 21268.09 351.37 43029.35 47999.85 2019-11-24 01:20:54.000 328 21268.10 351.37 43029.33 47999.83 2019-11-24 01:20:55.000 328 21268.09 351.39 43029.33 47999.84 2019-11-24 01:20:56.000 328 21268.06 351.43 43029.34 47999.81 2019-11-24 01:20:57.000 328 21268.09 351.42 43029.34 47999.83 2019-11-24 01:20:58.000 328 21268.09 351.44 43029.34 47999.80 2019-11-24 01:20:59.000 328 21268.08 351.46 43029.35 47999.80 2019-11-24 01:21:00.000 328 21268.07 351.48 43029.35 47999.80 2019-11-24 01:21:01.000 328 21268.03 351.52 43029.29 47999.81 2019-11-24 01:21:02.000 328 21268.05 351.52 43029.31 47999.78 2019-11-24 01:21:03.000 328 21268.03 351.53 43029.33 47999.78 2019-11-24 01:21:04.000 328 21268.03 351.55 43029.30 47999.77 2019-11-24 01:21:05.000 328 21268.00 351.56 43029.30 47999.77 2019-11-24 01:21:06.000 328 21268.01 351.58 43029.33 47999.76 2019-11-24 01:21:07.000 328 21268.03 351.59 43029.33 47999.75 2019-11-24 01:21:08.000 328 21267.98 351.61 43029.32 47999.76 2019-11-24 01:21:09.000 328 21267.98 351.63 43029.31 47999.77 2019-11-24 01:21:10.000 328 21267.97 351.66 43029.33 47999.76 2019-11-24 01:21:11.000 328 21267.96 351.69 43029.31 47999.76 2019-11-24 01:21:12.000 328 21267.99 351.68 43029.30 47999.74 2019-11-24 01:21:13.000 328 21268.01 351.67 43029.32 47999.73 2019-11-24 01:21:14.000 328 21268.03 351.72 43029.32 47999.74 2019-11-24 01:21:15.000 328 21268.01 351.75 43029.29 47999.75 2019-11-24 01:21:16.000 328 21267.99 351.77 43029.28 47999.75 2019-11-24 01:21:17.000 328 21268.00 351.77 43029.25 47999.74 2019-11-24 01:21:18.000 328 21268.02 351.80 43029.26 47999.74 2019-11-24 01:21:19.000 328 21268.00 351.80 43029.27 47999.74 2019-11-24 01:21:20.000 328 21268.03 351.83 43029.28 47999.74 2019-11-24 01:21:21.000 328 21268.04 351.83 43029.27 47999.73 2019-11-24 01:21:22.000 328 21268.02 351.85 43029.28 47999.73 2019-11-24 01:21:23.000 328 21268.05 351.88 43029.25 47999.72 2019-11-24 01:21:24.000 328 21268.02 351.91 43029.28 47999.72 2019-11-24 01:21:25.000 328 21268.03 351.90 43029.26 47999.75 2019-11-24 01:21:26.000 328 21268.04 351.92 43029.27 47999.71 2019-11-24 01:21:27.000 328 21268.05 351.96 43029.25 47999.73 2019-11-24 01:21:28.000 328 21268.04 351.98 43029.24 47999.74 2019-11-24 01:21:29.000 328 21268.04 351.99 43029.22 47999.69 2019-11-24 01:21:30.000 328 21268.04 352.00 43029.22 47999.73 2019-11-24 01:21:31.000 328 21268.07 352.01 43029.21 47999.73 2019-11-24 01:21:32.000 328 21268.09 352.00 43029.22 47999.73 2019-11-24 01:21:33.000 328 21268.08 352.00 43029.20 47999.73 2019-11-24 01:21:34.000 328 21268.08 352.01 43029.17 47999.73 2019-11-24 01:21:35.000 328 21268.08 352.04 43029.20 47999.72 2019-11-24 01:21:36.000 328 21268.09 352.06 43029.23 47999.71 2019-11-24 01:21:37.000 328 21268.13 352.06 43029.20 47999.71 2019-11-24 01:21:38.000 328 21268.11 352.08 43029.22 47999.73 2019-11-24 01:21:39.000 328 21268.06 352.09 43029.22 47999.71 2019-11-24 01:21:40.000 328 21268.07 352.11 43029.21 47999.73 2019-11-24 01:21:41.000 328 21268.07 352.11 43029.22 47999.71 2019-11-24 01:21:42.000 328 21268.11 352.12 43029.21 47999.69 2019-11-24 01:21:43.000 328 21268.09 352.12 43029.24 47999.69 2019-11-24 01:21:44.000 328 21268.11 352.12 43029.23 47999.72 2019-11-24 01:21:45.000 328 21268.11 352.15 43029.19 47999.72 2019-11-24 01:21:46.000 328 21268.11 352.14 43029.20 47999.71 2019-11-24 01:21:47.000 328 21268.11 352.16 43029.21 47999.72 2019-11-24 01:21:48.000 328 21268.12 352.16 43029.21 47999.71 2019-11-24 01:21:49.000 328 21268.12 352.15 43029.22 47999.72 2019-11-24 01:21:50.000 328 21268.14 352.16 43029.22 47999.72 2019-11-24 01:21:51.000 328 21268.14 352.17 43029.24 47999.72 2019-11-24 01:21:52.000 328 21268.15 352.20 43029.23 47999.73 2019-11-24 01:21:53.000 328 21268.16 352.19 43029.21 47999.71 2019-11-24 01:21:54.000 328 21268.15 352.17 43029.23 47999.71 2019-11-24 01:21:55.000 328 21268.14 352.17 43029.20 47999.70 2019-11-24 01:21:56.000 328 21268.12 352.16 43029.22 47999.74 2019-11-24 01:21:57.000 328 21268.12 352.17 43029.22 47999.73 2019-11-24 01:21:58.000 328 21268.13 352.18 43029.21 47999.71 2019-11-24 01:21:59.000 328 21268.11 352.22 43029.24 47999.74 2019-11-24 01:22:00.000 328 21268.13 352.24 43029.22 47999.72 2019-11-24 01:22:01.000 328 21268.12 352.24 43029.21 47999.70 2019-11-24 01:22:02.000 328 21268.12 352.25 43029.16 47999.69 2019-11-24 01:22:03.000 328 21268.10 352.26 43029.18 47999.73 2019-11-24 01:22:04.000 328 21268.08 352.29 43029.19 47999.73 2019-11-24 01:22:05.000 328 21268.07 352.29 43029.16 47999.70 2019-11-24 01:22:06.000 328 21268.06 352.29 43029.15 47999.68 2019-11-24 01:22:07.000 328 21268.06 352.30 43029.17 47999.68 2019-11-24 01:22:08.000 328 21268.05 352.31 43029.18 47999.68 2019-11-24 01:22:09.000 328 21268.04 352.33 43029.16 47999.66 2019-11-24 01:22:10.000 328 21268.02 352.34 43029.19 47999.67 2019-11-24 01:22:11.000 328 21268.02 352.34 43029.18 47999.66 2019-11-24 01:22:12.000 328 21268.01 352.36 43029.15 47999.68 2019-11-24 01:22:13.000 328 21268.02 352.38 43029.21 47999.65 2019-11-24 01:22:14.000 328 21268.04 352.39 43029.17 47999.67 2019-11-24 01:22:15.000 328 21268.01 352.41 43029.13 47999.63 2019-11-24 01:22:16.000 328 21268.03 352.40 43029.15 47999.62 2019-11-24 01:22:17.000 328 21268.01 352.41 43029.17 47999.64 2019-11-24 01:22:18.000 328 21267.98 352.41 43029.15 47999.62 2019-11-24 01:22:19.000 328 21267.96 352.42 43029.16 47999.60 2019-11-24 01:22:20.000 328 21267.98 352.42 43029.15 47999.63 2019-11-24 01:22:21.000 328 21267.98 352.43 43029.15 47999.64 2019-11-24 01:22:22.000 328 21267.99 352.44 43029.15 47999.60 2019-11-24 01:22:23.000 328 21267.98 352.45 43029.14 47999.63 2019-11-24 01:22:24.000 328 21267.95 352.48 43029.16 47999.61 2019-11-24 01:22:25.000 328 21267.95 352.48 43029.14 47999.60 2019-11-24 01:22:26.000 328 21267.98 352.44 43029.17 47999.59 2019-11-24 01:22:27.000 328 21267.97 352.46 43029.19 47999.59 2019-11-24 01:22:28.000 328 21267.95 352.49 43029.16 47999.57 2019-11-24 01:22:29.000 328 21267.93 352.51 43029.17 47999.57 2019-11-24 01:22:30.000 328 21267.92 352.50 43029.17 47999.58 2019-11-24 01:22:31.000 328 21267.91 352.52 43029.15 47999.58 2019-11-24 01:22:32.000 328 21267.90 352.50 43029.14 47999.59 2019-11-24 01:22:33.000 328 21267.91 352.49 43029.17 47999.59 2019-11-24 01:22:34.000 328 21267.90 352.52 43029.14 47999.58 2019-11-24 01:22:35.000 328 21267.93 352.52 43029.13 47999.55 2019-11-24 01:22:36.000 328 21267.90 352.52 43029.13 47999.56 2019-11-24 01:22:37.000 328 21267.88 352.55 43029.08 47999.55 2019-11-24 01:22:38.000 328 21267.90 352.52 43029.11 47999.57 2019-11-24 01:22:39.000 328 21267.90 352.54 43029.14 47999.57 2019-11-24 01:22:40.000 328 21267.87 352.55 43029.11 47999.56 2019-11-24 01:22:41.000 328 21267.89 352.58 43029.10 47999.55 2019-11-24 01:22:42.000 328 21267.90 352.59 43029.12 47999.54 2019-11-24 01:22:43.000 328 21267.88 352.60 43029.12 47999.55 2019-11-24 01:22:44.000 328 21267.86 352.60 43029.13 47999.54 2019-11-24 01:22:45.000 328 21267.86 352.63 43029.10 47999.54 2019-11-24 01:22:46.000 328 21267.88 352.64 43029.11 47999.58 2019-11-24 01:22:47.000 328 21267.88 352.66 43029.12 47999.51 2019-11-24 01:22:48.000 328 21267.91 352.63 43029.13 47999.55 2019-11-24 01:22:49.000 328 21267.88 352.64 43029.13 47999.52 2019-11-24 01:22:50.000 328 21267.89 352.65 43029.15 47999.53 2019-11-24 01:22:51.000 328 21267.89 352.64 43029.12 47999.57 2019-11-24 01:22:52.000 328 21267.89 352.65 43029.11 47999.55 2019-11-24 01:22:53.000 328 21267.91 352.67 43029.08 47999.56 2019-11-24 01:22:54.000 328 21267.91 352.68 43029.07 47999.57 2019-11-24 01:22:55.000 328 21267.91 352.71 43029.08 47999.54 2019-11-24 01:22:56.000 328 21267.92 352.72 43029.08 47999.54 2019-11-24 01:22:57.000 328 21267.90 352.71 43029.09 47999.55 2019-11-24 01:22:58.000 328 21267.92 352.70 43029.09 47999.54 2019-11-24 01:22:59.000 328 21267.93 352.72 43029.12 47999.55 2019-11-24 01:23:00.000 328 21267.96 352.69 43029.11 47999.58 2019-11-24 01:23:01.000 328 21267.94 352.71 43029.13 47999.56 2019-11-24 01:23:02.000 328 21267.94 352.69 43029.12 47999.57 2019-11-24 01:23:03.000 328 21267.94 352.71 43029.10 47999.54 2019-11-24 01:23:04.000 328 21267.93 352.71 43029.09 47999.56 2019-11-24 01:23:05.000 328 21267.94 352.71 43029.09 47999.56 2019-11-24 01:23:06.000 328 21267.95 352.71 43029.08 47999.57 2019-11-24 01:23:07.000 328 21267.95 352.72 43029.09 47999.58 2019-11-24 01:23:08.000 328 21267.93 352.74 43029.09 47999.58 2019-11-24 01:23:09.000 328 21267.96 352.73 43029.07 47999.57 2019-11-24 01:23:10.000 328 21267.96 352.72 43029.08 47999.56 2019-11-24 01:23:11.000 328 21267.94 352.75 43029.09 47999.56 2019-11-24 01:23:12.000 328 21267.96 352.76 43029.10 47999.58 2019-11-24 01:23:13.000 328 21267.94 352.78 43029.10 47999.57 2019-11-24 01:23:14.000 328 21267.96 352.78 43029.08 47999.55 2019-11-24 01:23:15.000 328 21267.96 352.79 43029.11 47999.57 2019-11-24 01:23:16.000 328 21267.97 352.79 43029.10 47999.56 2019-11-24 01:23:17.000 328 21267.95 352.81 43029.11 47999.56 2019-11-24 01:23:18.000 328 21267.92 352.81 43029.14 47999.56 2019-11-24 01:23:19.000 328 21267.92 352.81 43029.13 47999.56 2019-11-24 01:23:20.000 328 21267.93 352.83 43029.11 47999.55 2019-11-24 01:23:21.000 328 21267.95 352.83 43029.10 47999.54 2019-11-24 01:23:22.000 328 21267.92 352.85 43029.09 47999.53 2019-11-24 01:23:23.000 328 21267.94 352.84 43029.07 47999.54 2019-11-24 01:23:24.000 328 21267.92 352.84 43029.08 47999.55 2019-11-24 01:23:25.000 328 21267.88 352.86 43029.08 47999.52 2019-11-24 01:23:26.000 328 21267.90 352.86 43029.07 47999.55 2019-11-24 01:23:27.000 328 21267.89 352.87 43029.08 47999.51 2019-11-24 01:23:28.000 328 21267.89 352.87 43029.06 47999.51 2019-11-24 01:23:29.000 328 21267.90 352.88 43029.03 47999.50 2019-11-24 01:23:30.000 328 21267.89 352.89 43029.04 47999.52 2019-11-24 01:23:31.000 328 21267.86 352.90 43029.05 47999.52 2019-11-24 01:23:32.000 328 21267.86 352.89 43029.07 47999.49 2019-11-24 01:23:33.000 328 21267.84 352.91 43029.08 47999.50 2019-11-24 01:23:34.000 328 21267.85 352.91 43029.05 47999.48 2019-11-24 01:23:35.000 328 21267.82 352.92 43029.06 47999.50 2019-11-24 01:23:36.000 328 21267.78 352.94 43029.08 47999.47 2019-11-24 01:23:37.000 328 21267.78 352.93 43029.07 47999.45 2019-11-24 01:23:38.000 328 21267.78 352.92 43029.06 47999.45 2019-11-24 01:23:39.000 328 21267.74 352.96 43029.05 47999.45 2019-11-24 01:23:40.000 328 21267.76 352.96 43029.04 47999.48 2019-11-24 01:23:41.000 328 21267.73 352.99 43029.03 47999.44 2019-11-24 01:23:42.000 328 21267.76 353.01 43029.02 47999.45 2019-11-24 01:23:43.000 328 21267.76 353.01 43029.03 47999.44 2019-11-24 01:23:44.000 328 21267.76 353.02 43029.08 47999.42 2019-11-24 01:23:45.000 328 21267.78 353.02 43029.03 47999.41 2019-11-24 01:23:46.000 328 21267.76 353.07 43029.01 47999.44 2019-11-24 01:23:47.000 328 21267.76 353.09 43029.01 47999.42 2019-11-24 01:23:48.000 328 21267.76 353.09 43028.99 47999.43 2019-11-24 01:23:49.000 328 21267.75 353.11 43029.02 47999.42 2019-11-24 01:23:50.000 328 21267.75 353.15 43029.02 47999.38 2019-11-24 01:23:51.000 328 21267.77 353.14 43029.03 47999.40 2019-11-24 01:23:52.000 328 21267.73 353.18 43029.02 47999.40 2019-11-24 01:23:53.000 328 21267.72 353.20 43029.02 47999.39 2019-11-24 01:23:54.000 328 21267.70 353.22 43029.01 47999.39 2019-11-24 01:23:55.000 328 21267.72 353.22 43029.01 47999.40 2019-11-24 01:23:56.000 328 21267.69 353.27 43029.02 47999.38 2019-11-24 01:23:57.000 328 21267.70 353.28 43029.02 47999.35 2019-11-24 01:23:58.000 328 21267.72 353.30 43029.01 47999.37 2019-11-24 01:23:59.000 328 21267.69 353.31 43029.01 47999.39 2019-11-24 01:24:00.000 328 21267.67 353.36 43028.98 47999.38 2019-11-24 01:24:01.000 328 21267.68 353.40 43028.98 47999.37 2019-11-24 01:24:02.000 328 21267.66 353.39 43029.00 47999.36 2019-11-24 01:24:03.000 328 21267.64 353.39 43029.01 47999.38 2019-11-24 01:24:04.000 328 21267.62 353.41 43029.01 47999.37 2019-11-24 01:24:05.000 328 21267.64 353.43 43029.01 47999.35 2019-11-24 01:24:06.000 328 21267.62 353.46 43029.01 47999.36 2019-11-24 01:24:07.000 328 21267.61 353.48 43029.03 47999.33 2019-11-24 01:24:08.000 328 21267.60 353.49 43029.02 47999.31 2019-11-24 01:24:09.000 328 21267.58 353.52 43029.00 47999.34 2019-11-24 01:24:10.000 328 21267.60 353.52 43028.99 47999.33 2019-11-24 01:24:11.000 328 21267.58 353.53 43029.01 47999.32 2019-11-24 01:24:12.000 328 21267.60 353.54 43028.98 47999.31 2019-11-24 01:24:13.000 328 21267.57 353.58 43028.99 47999.31 2019-11-24 01:24:14.000 328 21267.53 353.58 43029.00 47999.32 2019-11-24 01:24:15.000 328 21267.52 353.58 43029.00 47999.29 2019-11-24 01:24:16.000 328 21267.55 353.60 43029.01 47999.32 2019-11-24 01:24:17.000 328 21267.55 353.60 43028.98 47999.28 2019-11-24 01:24:18.000 328 21267.55 353.62 43028.97 47999.29 2019-11-24 01:24:19.000 328 21267.53 353.64 43028.99 47999.30 2019-11-24 01:24:20.000 328 21267.52 353.66 43029.02 47999.28 2019-11-24 01:24:21.000 328 21267.51 353.67 43028.99 47999.28 2019-11-24 01:24:22.000 328 21267.51 353.68 43028.96 47999.30 2019-11-24 01:24:23.000 328 21267.50 353.70 43028.98 47999.27 2019-11-24 01:24:24.000 328 21267.48 353.69 43028.98 47999.26 2019-11-24 01:24:25.000 328 21267.50 353.72 43028.94 47999.25 2019-11-24 01:24:26.000 328 21267.50 353.72 43028.98 47999.24 2019-11-24 01:24:27.000 328 21267.48 353.74 43028.99 47999.25 2019-11-24 01:24:28.000 328 21267.43 353.76 43028.98 47999.23 2019-11-24 01:24:29.000 328 21267.44 353.79 43028.97 47999.25 2019-11-24 01:24:30.000 328 21267.42 353.81 43028.92 47999.23 2019-11-24 01:24:31.000 328 21267.43 353.82 43028.94 47999.21 2019-11-24 01:24:32.000 328 21267.41 353.80 43028.97 47999.24 2019-11-24 01:24:33.000 328 21267.41 353.80 43028.98 47999.22 2019-11-24 01:24:34.000 328 21267.41 353.83 43028.97 47999.19 2019-11-24 01:24:35.000 328 21267.40 353.84 43028.97 47999.17 2019-11-24 01:24:36.000 328 21267.39 353.86 43028.95 47999.20 2019-11-24 01:24:37.000 328 21267.40 353.86 43029.00 47999.19 2019-11-24 01:24:38.000 328 21267.42 353.89 43028.99 47999.18 2019-11-24 01:24:39.000 328 21267.41 353.91 43028.96 47999.17 2019-11-24 01:24:40.000 328 21267.39 353.92 43028.97 47999.17 2019-11-24 01:24:41.000 328 21267.36 353.95 43028.97 47999.17 2019-11-24 01:24:42.000 328 21267.36 353.96 43028.97 47999.17 2019-11-24 01:24:43.000 328 21267.38 353.97 43028.93 47999.17 2019-11-24 01:24:44.000 328 21267.36 354.01 43028.95 47999.16 2019-11-24 01:24:45.000 328 21267.37 354.05 43028.92 47999.15 2019-11-24 01:24:46.000 328 21267.34 354.05 43028.91 47999.15 2019-11-24 01:24:47.000 328 21267.35 354.02 43028.91 47999.18 2019-11-24 01:24:48.000 328 21267.36 354.04 43028.93 47999.13 2019-11-24 01:24:49.000 328 21267.33 354.06 43028.90 47999.14 2019-11-24 01:24:50.000 328 21267.32 354.06 43028.92 47999.16 2019-11-24 01:24:51.000 328 21267.35 354.09 43028.91 47999.14 2019-11-24 01:24:52.000 328 21267.35 354.09 43028.91 47999.13 2019-11-24 01:24:53.000 328 21267.34 354.11 43028.92 47999.13 2019-11-24 01:24:54.000 328 21267.36 354.13 43028.91 47999.14 2019-11-24 01:24:55.000 328 21267.38 354.14 43028.92 47999.15 2019-11-24 01:24:56.000 328 21267.36 354.18 43028.91 47999.14 2019-11-24 01:24:57.000 328 21267.33 354.19 43028.93 47999.13 2019-11-24 01:24:58.000 328 21267.34 354.19 43028.92 47999.15 2019-11-24 01:24:59.000 328 21267.36 354.20 43028.90 47999.15 2019-11-24 01:25:00.000 328 21267.38 354.24 43028.90 47999.16 2019-11-24 01:25:01.000 328 21267.38 354.24 43028.88 47999.14 2019-11-24 01:25:02.000 328 21267.37 354.24 43028.90 47999.15 2019-11-24 01:25:03.000 328 21267.37 354.22 43028.87 47999.16 2019-11-24 01:25:04.000 328 21267.39 354.24 43028.88 47999.13 2019-11-24 01:25:05.000 328 21267.42 354.24 43028.87 47999.15 2019-11-24 01:25:06.000 328 21267.43 354.24 43028.87 47999.15 2019-11-24 01:25:07.000 328 21267.39 354.26 43028.87 47999.16 2019-11-24 01:25:08.000 328 21267.36 354.26 43028.87 47999.14 2019-11-24 01:25:09.000 328 21267.37 354.29 43028.87 47999.16 2019-11-24 01:25:10.000 328 21267.38 354.26 43028.92 47999.13 2019-11-24 01:25:11.000 328 21267.36 354.27 43028.88 47999.15 2019-11-24 01:25:12.000 328 21267.36 354.26 43028.88 47999.14 2019-11-24 01:25:13.000 328 21267.35 354.29 43028.88 47999.14 2019-11-24 01:25:14.000 328 21267.36 354.30 43028.87 47999.14 2019-11-24 01:25:15.000 328 21267.34 354.32 43028.92 47999.13 2019-11-24 01:25:16.000 328 21267.34 354.33 43028.93 47999.14 2019-11-24 01:25:17.000 328 21267.36 354.34 43028.89 47999.12 2019-11-24 01:25:18.000 328 21267.32 354.38 43028.87 47999.13 2019-11-24 01:25:19.000 328 21267.32 354.39 43028.90 47999.14 2019-11-24 01:25:20.000 328 21267.34 354.38 43028.88 47999.12 2019-11-24 01:25:21.000 328 21267.31 354.39 43028.87 47999.08 2019-11-24 01:25:22.000 328 21267.31 354.41 43028.88 47999.11 2019-11-24 01:25:23.000 328 21267.31 354.47 43028.87 47999.10 2019-11-24 01:25:24.000 328 21267.34 354.46 43028.89 47999.12 2019-11-24 01:25:25.000 328 21267.33 354.45 43028.86 47999.11 2019-11-24 01:25:26.000 328 21267.34 354.48 43028.86 47999.11 2019-11-24 01:25:27.000 328 21267.35 354.50 43028.82 47999.09 2019-11-24 01:25:28.000 328 21267.35 354.50 43028.83 47999.11 2019-11-24 01:25:29.000 328 21267.36 354.50 43028.84 47999.12 2019-11-24 01:25:30.000 328 21267.38 354.51 43028.82 47999.12 2019-11-24 01:25:31.000 328 21267.37 354.55 43028.83 47999.09 2019-11-24 01:25:32.000 328 21267.35 354.58 43028.82 47999.13 2019-11-24 01:25:33.000 328 21267.36 354.59 43028.79 47999.11 2019-11-24 01:25:34.000 328 21267.38 354.59 43028.82 47999.11 2019-11-24 01:25:35.000 328 21267.36 354.61 43028.83 47999.11 2019-11-24 01:25:36.000 328 21267.35 354.61 43028.83 47999.10 2019-11-24 01:25:37.000 328 21267.37 354.63 43028.81 47999.11 2019-11-24 01:25:38.000 328 21267.39 354.61 43028.84 47999.12 2019-11-24 01:25:39.000 328 21267.36 354.63 43028.82 47999.12 2019-11-24 01:25:40.000 328 21267.39 354.66 43028.82 47999.10 2019-11-24 01:25:41.000 328 21267.37 354.65 43028.84 47999.14 2019-11-24 01:25:42.000 328 21267.38 354.62 43028.84 47999.10 2019-11-24 01:25:43.000 328 21267.38 354.63 43028.86 47999.10 2019-11-24 01:25:44.000 328 21267.42 354.62 43028.84 47999.12 2019-11-24 01:25:45.000 328 21267.40 354.64 43028.81 47999.09 2019-11-24 01:25:46.000 328 21267.39 354.66 43028.81 47999.13 2019-11-24 01:25:47.000 328 21267.41 354.67 43028.80 47999.10 2019-11-24 01:25:48.000 328 21267.39 354.68 43028.80 47999.11 2019-11-24 01:25:49.000 328 21267.41 354.67 43028.81 47999.14 2019-11-24 01:25:50.000 328 21267.41 354.67 43028.80 47999.10 2019-11-24 01:25:51.000 328 21267.39 354.68 43028.84 47999.11 2019-11-24 01:25:52.000 328 21267.40 354.69 43028.83 47999.11 2019-11-24 01:25:53.000 328 21267.40 354.71 43028.82 47999.11 2019-11-24 01:25:54.000 328 21267.41 354.71 43028.83 47999.13 2019-11-24 01:25:55.000 328 21267.40 354.70 43028.81 47999.13 2019-11-24 01:25:56.000 328 21267.39 354.70 43028.81 47999.13 2019-11-24 01:25:57.000 328 21267.39 354.72 43028.81 47999.14 2019-11-24 01:25:58.000 328 21267.41 354.71 43028.81 47999.14 2019-11-24 01:25:59.000 328 21267.42 354.72 43028.84 47999.13 2019-11-24 01:26:00.000 328 21267.40 354.76 43028.78 47999.13 2019-11-24 01:26:01.000 328 21267.38 354.76 43028.80 47999.11 2019-11-24 01:26:02.000 328 21267.38 354.76 43028.81 47999.12 2019-11-24 01:26:03.000 328 21267.39 354.76 43028.81 47999.12 2019-11-24 01:26:04.000 328 21267.39 354.78 43028.82 47999.11 2019-11-24 01:26:05.000 328 21267.39 354.79 43028.83 47999.11 2019-11-24 01:26:06.000 328 21267.37 354.77 43028.83 47999.11 2019-11-24 01:26:07.000 328 21267.38 354.75 43028.82 47999.10 2019-11-24 01:26:08.000 328 21267.40 354.76 43028.84 47999.12 2019-11-24 01:26:09.000 328 21267.39 354.76 43028.83 47999.13 2019-11-24 01:26:10.000 328 21267.36 354.78 43028.82 47999.09 2019-11-24 01:26:11.000 328 21267.41 354.80 43028.80 47999.11 2019-11-24 01:26:12.000 328 21267.40 354.80 43028.82 47999.12 2019-11-24 01:26:13.000 328 21267.41 354.78 43028.83 47999.11 2019-11-24 01:26:14.000 328 21267.40 354.78 43028.82 47999.11 2019-11-24 01:26:15.000 328 21267.40 354.78 43028.80 47999.10 2019-11-24 01:26:16.000 328 21267.40 354.78 43028.79 47999.10 2019-11-24 01:26:17.000 328 21267.40 354.75 43028.82 47999.11 2019-11-24 01:26:18.000 328 21267.42 354.73 43028.80 47999.13 2019-11-24 01:26:19.000 328 21267.45 354.74 43028.80 47999.12 2019-11-24 01:26:20.000 328 21267.41 354.74 43028.79 47999.13 2019-11-24 01:26:21.000 328 21267.42 354.74 43028.79 47999.12 2019-11-24 01:26:22.000 328 21267.45 354.74 43028.81 47999.12 2019-11-24 01:26:23.000 328 21267.43 354.72 43028.81 47999.15 2019-11-24 01:26:24.000 328 21267.43 354.72 43028.82 47999.11 2019-11-24 01:26:25.000 328 21267.43 354.71 43028.78 47999.14 2019-11-24 01:26:26.000 328 21267.44 354.72 43028.81 47999.13 2019-11-24 01:26:27.000 328 21267.46 354.71 43028.79 47999.14 2019-11-24 01:26:28.000 328 21267.44 354.74 43028.75 47999.14 2019-11-24 01:26:29.000 328 21267.45 354.71 43028.76 47999.12 2019-11-24 01:26:30.000 328 21267.46 354.70 43028.80 47999.12 2019-11-24 01:26:31.000 328 21267.49 354.69 43028.81 47999.14 2019-11-24 01:26:32.000 328 21267.46 354.71 43028.77 47999.14 2019-11-24 01:26:33.000 328 21267.44 354.70 43028.78 47999.14 2019-11-24 01:26:34.000 328 21267.44 354.69 43028.81 47999.14 2019-11-24 01:26:35.000 328 21267.47 354.67 43028.79 47999.13 2019-11-24 01:26:36.000 328 21267.50 354.63 43028.79 47999.14 2019-11-24 01:26:37.000 328 21267.48 354.64 43028.83 47999.13 2019-11-24 01:26:38.000 328 21267.48 354.65 43028.81 47999.14 2019-11-24 01:26:39.000 328 21267.47 354.67 43028.78 47999.12 2019-11-24 01:26:40.000 328 21267.46 354.68 43028.79 47999.14 2019-11-24 01:26:41.000 328 21267.47 354.69 43028.77 47999.13 2019-11-24 01:26:42.000 328 21267.44 354.67 43028.78 47999.14 2019-11-24 01:26:43.000 328 21267.48 354.67 43028.79 47999.11 2019-11-24 01:26:44.000 328 21267.48 354.68 43028.78 47999.13 2019-11-24 01:26:45.000 328 21267.47 354.68 43028.80 47999.10 2019-11-24 01:26:46.000 328 21267.43 354.71 43028.79 47999.13 2019-11-24 01:26:47.000 328 21267.45 354.67 43028.79 47999.08 2019-11-24 01:26:48.000 328 21267.44 354.69 43028.79 47999.12 2019-11-24 01:26:49.000 328 21267.44 354.69 43028.81 47999.09 2019-11-24 01:26:50.000 328 21267.47 354.71 43028.78 47999.13 2019-11-24 01:26:51.000 328 21267.47 354.70 43028.77 47999.11 2019-11-24 01:26:52.000 328 21267.45 354.70 43028.75 47999.10 2019-11-24 01:26:53.000 328 21267.44 354.70 43028.75 47999.09 2019-11-24 01:26:54.000 328 21267.42 354.71 43028.79 47999.13 2019-11-24 01:26:55.000 328 21267.46 354.73 43028.79 47999.08 2019-11-24 01:26:56.000 328 21267.47 354.75 43028.77 47999.11 2019-11-24 01:26:57.000 328 21267.45 354.75 43028.75 47999.09 2019-11-24 01:26:58.000 328 21267.42 354.75 43028.77 47999.10 2019-11-24 01:26:59.000 328 21267.40 354.78 43028.77 47999.08 2019-11-24 01:27:00.000 328 21267.43 354.79 43028.77 47999.08 2019-11-24 01:27:01.000 328 21267.41 354.78 43028.79 47999.07 2019-11-24 01:27:02.000 328 21267.41 354.78 43028.75 47999.05 2019-11-24 01:27:03.000 328 21267.38 354.80 43028.74 47999.08 2019-11-24 01:27:04.000 328 21267.36 354.80 43028.74 47999.05 2019-11-24 01:27:05.000 328 21267.33 354.81 43028.77 47999.05 2019-11-24 01:27:06.000 328 21267.34 354.82 43028.77 47999.06 2019-11-24 01:27:07.000 328 21267.35 354.82 43028.75 47999.05 2019-11-24 01:27:08.000 328 21267.34 354.84 43028.73 47999.04 2019-11-24 01:27:09.000 328 21267.32 354.86 43028.77 47999.04 2019-11-24 01:27:10.000 328 21267.32 354.88 43028.77 47999.05 2019-11-24 01:27:11.000 328 21267.32 354.89 43028.76 47999.03 2019-11-24 01:27:12.000 328 21267.36 354.91 43028.76 47999.03 2019-11-24 01:27:13.000 328 21267.35 354.91 43028.75 47999.04 2019-11-24 01:27:14.000 328 21267.36 354.92 43028.77 47999.04 2019-11-24 01:27:15.000 328 21267.35 354.92 43028.76 47999.02 2019-11-24 01:27:16.000 328 21267.32 354.91 43028.73 47999.01 2019-11-24 01:27:17.000 328 21267.33 354.93 43028.71 47999.04 2019-11-24 01:27:18.000 328 21267.37 354.95 43028.74 47999.02 2019-11-24 01:27:19.000 328 21267.35 354.96 43028.76 47999.04 2019-11-24 01:27:20.000 328 21267.35 354.98 43028.74 47999.03 2019-11-24 01:27:21.000 328 21267.37 354.98 43028.73 47999.03 2019-11-24 01:27:22.000 328 21267.36 354.99 43028.75 47999.03 2019-11-24 01:27:23.000 328 21267.34 355.00 43028.74 47999.02 2019-11-24 01:27:24.000 328 21267.35 355.00 43028.75 47999.06 2019-11-24 01:27:25.000 328 21267.36 355.00 43028.77 47999.02 2019-11-24 01:27:26.000 328 21267.35 355.02 43028.76 47999.04 2019-11-24 01:27:27.000 328 21267.35 355.02 43028.73 47999.03 2019-11-24 01:27:28.000 328 21267.36 355.04 43028.74 47999.04 2019-11-24 01:27:29.000 328 21267.36 355.04 43028.74 47999.03 2019-11-24 01:27:30.000 328 21267.38 355.06 43028.76 47999.03 2019-11-24 01:27:31.000 328 21267.36 355.03 43028.75 47999.07 2019-11-24 01:27:32.000 328 21267.36 355.04 43028.74 47999.02 2019-11-24 01:27:33.000 328 21267.35 355.06 43028.76 47999.04 2019-11-24 01:27:34.000 328 21267.37 355.08 43028.76 47999.05 2019-11-24 01:27:35.000 328 21267.38 355.11 43028.75 47999.02 2019-11-24 01:27:36.000 328 21267.37 355.11 43028.75 47999.02 2019-11-24 01:27:37.000 328 21267.37 355.14 43028.73 47999.03 2019-11-24 01:27:38.000 328 21267.35 355.16 43028.74 47999.04 2019-11-24 01:27:39.000 328 21267.39 355.17 43028.73 47999.03 2019-11-24 01:27:40.000 328 21267.40 355.18 43028.74 47999.03 2019-11-24 01:27:41.000 328 21267.39 355.21 43028.75 47999.03 2019-11-24 01:27:42.000 328 21267.38 355.21 43028.71 47999.02 2019-11-24 01:27:43.000 328 21267.39 355.23 43028.71 47999.04 2019-11-24 01:27:44.000 328 21267.39 355.23 43028.70 47999.03 2019-11-24 01:27:45.000 328 21267.36 355.25 43028.68 47999.03 2019-11-24 01:27:46.000 328 21267.37 355.29 43028.68 47999.03 2019-11-24 01:27:47.000 328 21267.39 355.31 43028.70 47999.04 2019-11-24 01:27:48.000 328 21267.39 355.29 43028.70 47999.01 2019-11-24 01:27:49.000 328 21267.39 355.31 43028.69 47999.03 2019-11-24 01:27:50.000 328 21267.41 355.32 43028.70 47999.03 2019-11-24 01:27:51.000 328 21267.41 355.33 43028.69 47999.02 2019-11-24 01:27:52.000 328 21267.44 355.35 43028.68 47999.04 2019-11-24 01:27:53.000 328 21267.42 355.35 43028.65 47999.01 2019-11-24 01:27:54.000 328 21267.40 355.35 43028.71 47999.02 2019-11-24 01:27:55.000 328 21267.42 355.37 43028.70 47999.02 2019-11-24 01:27:56.000 328 21267.41 355.39 43028.71 47999.03 2019-11-24 01:27:57.000 328 21267.42 355.42 43028.71 47999.03 2019-11-24 01:27:58.000 328 21267.43 355.42 43028.67 47999.03 2019-11-24 01:27:59.000 328 21267.43 355.44 43028.67 47999.04 2019-11-24 01:28:00.000 328 21267.43 355.45 43028.68 47999.01 2019-11-24 01:28:01.000 328 21267.46 355.42 43028.69 47999.04 2019-11-24 01:28:02.000 328 21267.45 355.45 43028.70 47999.02 2019-11-24 01:28:03.000 328 21267.43 355.45 43028.70 47999.00 2019-11-24 01:28:04.000 328 21267.47 355.46 43028.67 47999.02 2019-11-24 01:28:05.000 328 21267.40 355.49 43028.70 47999.05 2019-11-24 01:28:06.000 328 21267.41 355.51 43028.68 47999.01 2019-11-24 01:28:07.000 328 21267.41 355.49 43028.66 47999.01 2019-11-24 01:28:08.000 328 21267.40 355.49 43028.68 47999.01 2019-11-24 01:28:09.000 328 21267.45 355.51 43028.68 47999.02 2019-11-24 01:28:10.000 328 21267.46 355.51 43028.69 47999.00 2019-11-24 01:28:11.000 328 21267.45 355.55 43028.68 47998.99 2019-11-24 01:28:12.000 328 21267.45 355.54 43028.65 47999.00 2019-11-24 01:28:13.000 328 21267.41 355.54 43028.68 47999.03 2019-11-24 01:28:14.000 328 21267.43 355.52 43028.67 47999.01 2019-11-24 01:28:15.000 328 21267.44 355.54 43028.66 47998.99 2019-11-24 01:28:16.000 328 21267.44 355.57 43028.65 47999.01 2019-11-24 01:28:17.000 328 21267.44 355.57 43028.62 47999.03 2019-11-24 01:28:18.000 328 21267.41 355.59 43028.62 47999.00 2019-11-24 01:28:19.000 328 21267.40 355.59 43028.66 47998.97 2019-11-24 01:28:20.000 328 21267.39 355.62 43028.66 47999.01 2019-11-24 01:28:21.000 328 21267.42 355.64 43028.66 47998.97 2019-11-24 01:28:22.000 328 21267.43 355.68 43028.63 47998.97 2019-11-24 01:28:23.000 328 21267.44 355.69 43028.58 47998.97 2019-11-24 01:28:24.000 328 21267.43 355.71 43028.59 47998.99 2019-11-24 01:28:25.000 328 21267.43 355.72 43028.61 47998.97 2019-11-24 01:28:26.000 328 21267.43 355.73 43028.62 47998.96 2019-11-24 01:28:27.000 328 21267.39 355.75 43028.59 47998.96 2019-11-24 01:28:28.000 328 21267.40 355.76 43028.59 47998.93 2019-11-24 01:28:29.000 328 21267.41 355.78 43028.59 47998.95 2019-11-24 01:28:30.000 328 21267.38 355.84 43028.58 47998.96 2019-11-24 01:28:31.000 328 21267.38 355.84 43028.58 47998.92 2019-11-24 01:28:32.000 328 21267.38 355.86 43028.56 47998.91 2019-11-24 01:28:33.000 328 21267.36 355.87 43028.55 47998.93 2019-11-24 01:28:34.000 328 21267.36 355.90 43028.55 47998.91 2019-11-24 01:28:35.000 328 21267.38 355.89 43028.57 47998.93 2019-11-24 01:28:36.000 328 21267.40 355.91 43028.56 47998.93 2019-11-24 01:28:37.000 328 21267.38 355.96 43028.56 47998.93 2019-11-24 01:28:38.000 328 21267.36 355.97 43028.57 47998.90 2019-11-24 01:28:39.000 328 21267.37 355.99 43028.55 47998.92 2019-11-24 01:28:40.000 328 21267.35 356.01 43028.53 47998.90 2019-11-24 01:28:41.000 328 21267.34 356.01 43028.54 47998.88 2019-11-24 01:28:42.000 328 21267.33 356.05 43028.52 47998.90 2019-11-24 01:28:43.000 328 21267.35 356.06 43028.54 47998.88 2019-11-24 01:28:44.000 328 21267.38 356.07 43028.52 47998.88 2019-11-24 01:28:45.000 328 21267.35 356.11 43028.53 47998.88 2019-11-24 01:28:46.000 328 21267.32 356.15 43028.53 47998.86 2019-11-24 01:28:47.000 328 21267.35 356.17 43028.54 47998.87 2019-11-24 01:28:48.000 328 21267.36 356.18 43028.55 47998.90 2019-11-24 01:28:49.000 328 21267.35 356.19 43028.54 47998.84 2019-11-24 01:28:50.000 328 21267.34 356.21 43028.56 47998.86 2019-11-24 01:28:51.000 328 21267.34 356.21 43028.52 47998.86 2019-11-24 01:28:52.000 328 21267.35 356.23 43028.55 47998.87 2019-11-24 01:28:53.000 328 21267.33 356.25 43028.52 47998.88 2019-11-24 01:28:54.000 328 21267.37 356.26 43028.52 47998.89 2019-11-24 01:28:55.000 328 21267.38 356.31 43028.54 47998.87 2019-11-24 01:28:56.000 328 21267.38 356.33 43028.55 47998.86 2019-11-24 01:28:57.000 328 21267.36 356.34 43028.56 47998.87 2019-11-24 01:28:58.000 328 21267.38 356.36 43028.53 47998.88 2019-11-24 01:28:59.000 328 21267.38 356.36 43028.53 47998.86 2019-11-24 01:29:00.000 328 21267.39 356.37 43028.55 47998.88 2019-11-24 01:29:01.000 328 21267.36 356.40 43028.53 47998.88 2019-11-24 01:29:02.000 328 21267.38 356.41 43028.52 47998.86 2019-11-24 01:29:03.000 328 21267.37 356.40 43028.55 47998.88 2019-11-24 01:29:04.000 328 21267.37 356.41 43028.54 47998.87 2019-11-24 01:29:05.000 328 21267.37 356.44 43028.53 47998.86 2019-11-24 01:29:06.000 328 21267.36 356.47 43028.52 47998.85 2019-11-24 01:29:07.000 328 21267.39 356.49 43028.51 47998.85 2019-11-24 01:29:08.000 328 21267.40 356.51 43028.50 47998.85 2019-11-24 01:29:09.000 328 21267.38 356.53 43028.52 47998.88 2019-11-24 01:29:10.000 328 21267.37 356.55 43028.52 47998.85 2019-11-24 01:29:11.000 328 21267.38 356.58 43028.50 47998.85 2019-11-24 01:29:12.000 328 21267.37 356.58 43028.49 47998.84 2019-11-24 01:29:13.000 328 21267.40 356.58 43028.46 47998.85 2019-11-24 01:29:14.000 328 21267.41 356.59 43028.49 47998.87 2019-11-24 01:29:15.000 328 21267.40 356.62 43028.51 47998.85 2019-11-24 01:29:16.000 328 21267.43 356.61 43028.49 47998.84 2019-11-24 01:29:17.000 328 21267.41 356.61 43028.51 47998.84 2019-11-24 01:29:18.000 328 21267.42 356.66 43028.48 47998.85 2019-11-24 01:29:19.000 328 21267.41 356.67 43028.46 47998.86 2019-11-24 01:29:20.000 328 21267.38 356.69 43028.48 47998.85 2019-11-24 01:29:21.000 328 21267.39 356.68 43028.51 47998.87 2019-11-24 01:29:22.000 328 21267.41 356.69 43028.50 47998.85 2019-11-24 01:29:23.000 328 21267.42 356.70 43028.52 47998.85 2019-11-24 01:29:24.000 328 21267.40 356.75 43028.51 47998.84 2019-11-24 01:29:25.000 328 21267.37 356.74 43028.49 47998.85 2019-11-24 01:29:26.000 328 21267.38 356.74 43028.48 47998.85 2019-11-24 01:29:27.000 328 21267.42 356.75 43028.49 47998.84 2019-11-24 01:29:28.000 328 21267.42 356.76 43028.47 47998.84 2019-11-24 01:29:29.000 328 21267.42 356.77 43028.48 47998.84 2019-11-24 01:29:30.000 328 21267.43 356.78 43028.47 47998.84 2019-11-24 01:29:31.000 328 21267.43 356.81 43028.45 47998.83 2019-11-24 01:29:32.000 328 21267.42 356.83 43028.47 47998.82 2019-11-24 01:29:33.000 328 21267.39 356.85 43028.43 47998.84 2019-11-24 01:29:34.000 328 21267.38 356.86 43028.46 47998.81 2019-11-24 01:29:35.000 328 21267.33 356.89 43028.49 47998.78 2019-11-24 01:29:36.000 328 21267.35 356.88 43028.46 47998.81 2019-11-24 01:29:37.000 328 21267.34 356.92 43028.44 47998.83 2019-11-24 01:29:38.000 328 21267.35 356.91 43028.44 47998.80 2019-11-24 01:29:39.000 328 21267.34 356.94 43028.43 47998.80 2019-11-24 01:29:40.000 328 21267.34 356.97 43028.45 47998.79 2019-11-24 01:29:41.000 328 21267.31 356.99 43028.44 47998.78 2019-11-24 01:29:42.000 328 21267.31 357.02 43028.42 47998.79 2019-11-24 01:29:43.000 328 21267.29 357.04 43028.43 47998.77 2019-11-24 01:29:44.000 328 21267.30 357.05 43028.44 47998.75 2019-11-24 01:29:45.000 328 21267.30 357.06 43028.41 47998.77 2019-11-24 01:29:46.000 328 21267.28 357.09 43028.43 47998.76 2019-11-24 01:29:47.000 328 21267.30 357.12 43028.42 47998.77 2019-11-24 01:29:48.000 328 21267.30 357.12 43028.44 47998.74 2019-11-24 01:29:49.000 328 21267.30 357.16 43028.45 47998.75 2019-11-24 01:29:50.000 328 21267.29 357.19 43028.43 47998.78 2019-11-24 01:29:51.000 328 21267.29 357.21 43028.44 47998.73 2019-11-24 01:29:52.000 328 21267.25 357.24 43028.42 47998.74 2019-11-24 01:29:53.000 328 21267.26 357.25 43028.42 47998.75 2019-11-24 01:29:54.000 328 21267.27 357.28 43028.41 47998.71 2019-11-24 01:29:55.000 328 21267.28 357.31 43028.40 47998.70 2019-11-24 01:29:56.000 328 21267.24 357.34 43028.41 47998.73 2019-11-24 01:29:57.000 328 21267.23 357.34 43028.44 47998.72 2019-11-24 01:29:58.000 328 21267.22 357.37 43028.43 47998.73 2019-11-24 01:29:59.000 328 21267.22 357.40 43028.44 47998.71 2019-11-24 01:30:00.000 328 21267.25 357.41 43028.43 47998.73 2019-11-24 01:30:01.000 328 21267.24 357.44 43028.43 47998.70 2019-11-24 01:30:02.000 328 21267.22 357.47 43028.43 47998.71 2019-11-24 01:30:03.000 328 21267.22 357.48 43028.42 47998.71 2019-11-24 01:30:04.000 328 21267.23 357.50 43028.42 47998.70 2019-11-24 01:30:05.000 328 21267.22 357.52 43028.41 47998.72 2019-11-24 01:30:06.000 328 21267.24 357.53 43028.41 47998.70 2019-11-24 01:30:07.000 328 21267.23 357.54 43028.41 47998.69 2019-11-24 01:30:08.000 328 21267.21 357.59 43028.41 47998.71 2019-11-24 01:30:09.000 328 21267.21 357.62 43028.44 47998.69 2019-11-24 01:30:10.000 328 21267.24 357.63 43028.42 47998.71 2019-11-24 01:30:11.000 328 21267.23 357.64 43028.42 47998.69 2019-11-24 01:30:12.000 328 21267.20 357.67 43028.42 47998.69 2019-11-24 01:30:13.000 328 21267.19 357.67 43028.43 47998.70 2019-11-24 01:30:14.000 328 21267.21 357.68 43028.42 47998.68 2019-11-24 01:30:15.000 328 21267.20 357.71 43028.45 47998.69 2019-11-24 01:30:16.000 328 21267.19 357.72 43028.45 47998.71 2019-11-24 01:30:17.000 328 21267.18 357.75 43028.43 47998.69 2019-11-24 01:30:18.000 328 21267.18 357.78 43028.40 47998.69 2019-11-24 01:30:19.000 328 21267.18 357.80 43028.41 47998.68 2019-11-24 01:30:20.000 328 21267.16 357.78 43028.40 47998.71 2019-11-24 01:30:21.000 328 21267.18 357.80 43028.42 47998.68 2019-11-24 01:30:22.000 328 21267.17 357.83 43028.40 47998.67 2019-11-24 01:30:23.000 328 21267.19 357.81 43028.41 47998.69 2019-11-24 01:30:24.000 328 21267.19 357.80 43028.42 47998.70 2019-11-24 01:30:25.000 328 21267.16 357.81 43028.41 47998.67 2019-11-24 01:30:26.000 328 21267.14 357.84 43028.43 47998.69 2019-11-24 01:30:27.000 328 21267.16 357.88 43028.41 47998.69 2019-11-24 01:30:28.000 328 21267.19 357.86 43028.44 47998.66 2019-11-24 01:30:29.000 328 21267.16 357.87 43028.43 47998.68 2019-11-24 01:30:30.000 328 21267.16 357.89 43028.44 47998.67 2019-11-24 01:30:31.000 328 21267.18 357.89 43028.42 47998.69 2019-11-24 01:30:32.000 328 21267.15 357.90 43028.43 47998.69 2019-11-24 01:30:33.000 328 21267.15 357.90 43028.42 47998.68 2019-11-24 01:30:34.000 328 21267.16 357.92 43028.44 47998.68 2019-11-24 01:30:35.000 328 21267.13 357.94 43028.40 47998.69 2019-11-24 01:30:36.000 328 21267.15 357.95 43028.43 47998.69 2019-11-24 01:30:37.000 328 21267.18 357.96 43028.45 47998.69 2019-11-24 01:30:38.000 328 21267.17 357.98 43028.41 47998.67 2019-11-24 01:30:39.000 328 21267.16 357.99 43028.41 47998.72 2019-11-24 01:30:40.000 328 21267.16 357.97 43028.42 47998.70 2019-11-24 01:30:41.000 328 21267.21 357.96 43028.40 47998.69 2019-11-24 01:30:42.000 328 21267.19 357.99 43028.43 47998.70 2019-11-24 01:30:43.000 328 21267.17 358.03 43028.43 47998.68 2019-11-24 01:30:44.000 328 21267.20 358.02 43028.43 47998.69 2019-11-24 01:30:45.000 328 21267.21 358.03 43028.46 47998.72 2019-11-24 01:30:46.000 328 21267.19 358.04 43028.43 47998.69 2019-11-24 01:30:47.000 328 21267.20 358.06 43028.41 47998.72 2019-11-24 01:30:48.000 328 21267.20 358.07 43028.42 47998.69 2019-11-24 01:30:49.000 328 21267.21 358.07 43028.44 47998.67 2019-11-24 01:30:50.000 328 21267.21 358.08 43028.40 47998.72 2019-11-24 01:30:51.000 328 21267.21 358.09 43028.42 47998.70 2019-11-24 01:30:52.000 328 21267.20 358.09 43028.43 47998.71 2019-11-24 01:30:53.000 328 21267.20 358.09 43028.43 47998.72 2019-11-24 01:30:54.000 328 21267.21 358.10 43028.42 47998.71 2019-11-24 01:30:55.000 328 21267.21 358.12 43028.43 47998.70 2019-11-24 01:30:56.000 328 21267.21 358.12 43028.46 47998.71 2019-11-24 01:30:57.000 328 21267.19 358.15 43028.46 47998.74 2019-11-24 01:30:58.000 328 21267.16 358.17 43028.44 47998.71 2019-11-24 01:30:59.000 328 21267.17 358.17 43028.43 47998.71 2019-11-24 01:31:00.000 328 21267.20 358.15 43028.42 47998.71 2019-11-24 01:31:01.000 328 21267.18 358.16 43028.41 47998.69 2019-11-24 01:31:02.000 328 21267.21 358.17 43028.39 47998.71 2019-11-24 01:31:03.000 328 21267.17 358.17 43028.41 47998.69 2019-11-24 01:31:04.000 328 21267.17 358.21 43028.42 47998.70 2019-11-24 01:31:05.000 328 21267.17 358.21 43028.42 47998.70 2019-11-24 01:31:06.000 328 21267.13 358.23 43028.41 47998.68 2019-11-24 01:31:07.000 328 21267.15 358.24 43028.38 47998.69 2019-11-24 01:31:08.000 328 21267.14 358.26 43028.39 47998.71 2019-11-24 01:31:09.000 328 21267.12 358.27 43028.41 47998.69 2019-11-24 01:31:10.000 328 21267.13 358.28 43028.40 47998.67 2019-11-24 01:31:11.000 328 21267.11 358.29 43028.42 47998.69 2019-11-24 01:31:12.000 328 21267.11 358.31 43028.41 47998.68 2019-11-24 01:31:13.000 328 21267.13 358.31 43028.43 47998.68 2019-11-24 01:31:14.000 328 21267.11 358.31 43028.41 47998.67 2019-11-24 01:31:15.000 328 21267.07 358.32 43028.44 47998.65 2019-11-24 01:31:16.000 328 21267.11 358.33 43028.43 47998.66 2019-11-24 01:31:17.000 328 21267.08 358.35 43028.41 47998.66 2019-11-24 01:31:18.000 328 21267.09 358.35 43028.41 47998.65 2019-11-24 01:31:19.000 328 21267.09 358.35 43028.39 47998.65 2019-11-24 01:31:20.000 328 21267.10 358.33 43028.39 47998.64 2019-11-24 01:31:21.000 328 21267.09 358.33 43028.39 47998.65 2019-11-24 01:31:22.000 328 21267.06 358.37 43028.38 47998.62 2019-11-24 01:31:23.000 328 21267.03 358.38 43028.38 47998.64 2019-11-24 01:31:24.000 328 21267.03 358.39 43028.40 47998.58 2019-11-24 01:31:25.000 328 21267.01 358.39 43028.42 47998.62 2019-11-24 01:31:26.000 328 21267.00 358.42 43028.40 47998.61 2019-11-24 01:31:27.000 328 21267.01 358.43 43028.40 47998.62 2019-11-24 01:31:28.000 328 21267.00 358.44 43028.38 47998.60 2019-11-24 01:31:29.000 328 21266.99 358.44 43028.37 47998.59 2019-11-24 01:31:30.000 328 21266.99 358.45 43028.37 47998.57 2019-11-24 01:31:31.000 328 21266.99 358.47 43028.37 47998.59 2019-11-24 01:31:32.000 328 21266.99 358.46 43028.38 47998.57 2019-11-24 01:31:33.000 328 21266.97 358.49 43028.38 47998.57 2019-11-24 01:31:34.000 328 21266.95 358.51 43028.38 47998.57 2019-11-24 01:31:35.000 328 21266.92 358.50 43028.40 47998.56 2019-11-24 01:31:36.000 328 21266.90 358.52 43028.39 47998.58 2019-11-24 01:31:37.000 328 21266.91 358.54 43028.38 47998.55 2019-11-24 01:31:38.000 328 21266.91 358.54 43028.41 47998.53 2019-11-24 01:31:39.000 328 21266.91 358.58 43028.40 47998.54 2019-11-24 01:31:40.000 328 21266.92 358.57 43028.39 47998.56 2019-11-24 01:31:41.000 328 21266.88 358.58 43028.37 47998.54 2019-11-24 01:31:42.000 328 21266.89 358.58 43028.41 47998.54 2019-11-24 01:31:43.000 328 21266.94 358.63 43028.40 47998.55 2019-11-24 01:31:44.000 328 21266.92 358.67 43028.38 47998.52 2019-11-24 01:31:45.000 328 21266.93 358.65 43028.40 47998.56 2019-11-24 01:31:46.000 328 21266.94 358.68 43028.40 47998.55 2019-11-24 01:31:47.000 328 21266.93 358.71 43028.38 47998.53 2019-11-24 01:31:48.000 328 21266.90 358.71 43028.36 47998.55 2019-11-24 01:31:49.000 328 21266.92 358.71 43028.34 47998.55 2019-11-24 01:31:50.000 328 21266.94 358.71 43028.35 47998.56 2019-11-24 01:31:51.000 328 21266.89 358.75 43028.36 47998.52 2019-11-24 01:31:52.000 328 21266.91 358.77 43028.35 47998.55 2019-11-24 01:31:53.000 328 21266.92 358.80 43028.36 47998.54 2019-11-24 01:31:54.000 328 21266.94 358.77 43028.38 47998.55 2019-11-24 01:31:55.000 328 21266.92 358.78 43028.37 47998.53 2019-11-24 01:31:56.000 328 21266.92 358.79 43028.35 47998.55 2019-11-24 01:31:57.000 328 21266.93 358.80 43028.35 47998.55 2019-11-24 01:31:58.000 328 21266.92 358.80 43028.40 47998.55 2019-11-24 01:31:59.000 328 21266.92 358.82 43028.37 47998.53 2019-11-24 01:32:00.000 328 21266.94 358.83 43028.37 47998.55 2019-11-24 01:32:01.000 328 21266.93 358.85 43028.39 47998.53 2019-11-24 01:32:02.000 328 21266.93 358.86 43028.37 47998.53 2019-11-24 01:32:03.000 328 21266.94 358.84 43028.33 47998.51 2019-11-24 01:32:04.000 328 21266.91 358.87 43028.37 47998.54 2019-11-24 01:32:05.000 328 21266.90 358.85 43028.34 47998.53 2019-11-24 01:32:06.000 328 21266.89 358.86 43028.33 47998.51 2019-11-24 01:32:07.000 328 21266.91 358.88 43028.32 47998.50 2019-11-24 01:32:08.000 328 21266.91 358.89 43028.34 47998.53 2019-11-24 01:32:09.000 328 21266.90 358.89 43028.32 47998.49 2019-11-24 01:32:10.000 328 21266.91 358.90 43028.35 47998.50 2019-11-24 01:32:11.000 328 21266.84 358.91 43028.35 47998.50 2019-11-24 01:32:12.000 328 21266.87 358.92 43028.34 47998.48 2019-11-24 01:32:13.000 328 21266.86 358.92 43028.36 47998.50 2019-11-24 01:32:14.000 328 21266.84 358.91 43028.33 47998.48 2019-11-24 01:32:15.000 328 21266.87 358.93 43028.34 47998.48 2019-11-24 01:32:16.000 328 21266.86 358.92 43028.35 47998.48 2019-11-24 01:32:17.000 328 21266.84 358.94 43028.36 47998.49 2019-11-24 01:32:18.000 328 21266.83 358.94 43028.35 47998.48 2019-11-24 01:32:19.000 328 21266.82 358.96 43028.33 47998.49 2019-11-24 01:32:20.000 328 21266.82 358.97 43028.34 47998.46 2019-11-24 01:32:21.000 328 21266.82 358.99 43028.32 47998.47 2019-11-24 01:32:22.000 328 21266.84 359.00 43028.32 47998.47 2019-11-24 01:32:23.000 328 21266.80 358.99 43028.30 47998.47 2019-11-24 01:32:24.000 328 21266.79 359.01 43028.30 47998.45 2019-11-24 01:32:25.000 328 21266.78 359.01 43028.34 47998.47 2019-11-24 01:32:26.000 328 21266.80 359.00 43028.32 47998.40 2019-11-24 01:32:27.000 328 21266.78 359.04 43028.31 47998.44 2019-11-24 01:32:28.000 328 21266.77 359.05 43028.30 47998.44 2019-11-24 01:32:29.000 328 21266.78 359.05 43028.34 47998.43 2019-11-24 01:32:30.000 328 21266.78 359.11 43028.34 47998.44 2019-11-24 01:32:31.000 328 21266.78 359.11 43028.31 47998.42 2019-11-24 01:32:32.000 328 21266.81 359.14 43028.32 47998.44 2019-11-24 01:32:33.000 328 21266.84 359.13 43028.30 47998.42 2019-11-24 01:32:34.000 328 21266.81 359.12 43028.30 47998.43 2019-11-24 01:32:35.000 328 21266.79 359.13 43028.34 47998.42 2019-11-24 01:32:36.000 328 21266.77 359.17 43028.31 47998.42 2019-11-24 01:32:37.000 328 21266.80 359.19 43028.30 47998.42 2019-11-24 01:32:38.000 328 21266.80 359.20 43028.28 47998.40 2019-11-24 01:32:39.000 328 21266.81 359.20 43028.31 47998.42 2019-11-24 01:32:40.000 328 21266.81 359.19 43028.30 47998.43 2019-11-24 01:32:41.000 328 21266.80 359.22 43028.30 47998.42 2019-11-24 01:32:42.000 328 21266.80 359.23 43028.26 47998.41 2019-11-24 01:32:43.000 328 21266.77 359.23 43028.27 47998.41 2019-11-24 01:32:44.000 328 21266.81 359.25 43028.29 47998.43 2019-11-24 01:32:45.000 328 21266.82 359.25 43028.28 47998.40 2019-11-24 01:32:46.000 328 21266.79 359.27 43028.31 47998.42 2019-11-24 01:32:47.000 328 21266.83 359.28 43028.30 47998.41 2019-11-24 01:32:48.000 328 21266.81 359.29 43028.30 47998.41 2019-11-24 01:32:49.000 328 21266.82 359.32 43028.29 47998.42 2019-11-24 01:32:50.000 328 21266.81 359.32 43028.28 47998.44 2019-11-24 01:32:51.000 328 21266.81 359.34 43028.28 47998.41 2019-11-24 01:32:52.000 328 21266.80 359.37 43028.29 47998.43 2019-11-24 01:32:53.000 328 21266.85 359.37 43028.28 47998.45 2019-11-24 01:32:54.000 328 21266.84 359.38 43028.27 47998.44 2019-11-24 01:32:55.000 328 21266.83 359.41 43028.28 47998.44 2019-11-24 01:32:56.000 328 21266.84 359.39 43028.27 47998.46 2019-11-24 01:32:57.000 328 21266.84 359.41 43028.28 47998.43 2019-11-24 01:32:58.000 328 21266.85 359.40 43028.29 47998.48 2019-11-24 01:32:59.000 328 21266.86 359.40 43028.31 47998.45 2019-11-24 01:33:00.000 328 21266.85 359.42 43028.33 47998.45 2019-11-24 01:33:01.000 328 21266.85 359.44 43028.31 47998.48 2019-11-24 01:33:02.000 328 21266.87 359.43 43028.30 47998.46 2019-11-24 01:33:03.000 328 21266.86 359.41 43028.32 47998.45 2019-11-24 01:33:04.000 328 21266.85 359.41 43028.31 47998.49 2019-11-24 01:33:05.000 328 21266.88 359.44 43028.33 47998.48 2019-11-24 01:33:06.000 328 21266.89 359.45 43028.32 47998.47 2019-11-24 01:33:07.000 328 21266.87 359.43 43028.31 47998.46 2019-11-24 01:33:08.000 328 21266.90 359.41 43028.32 47998.48 2019-11-24 01:33:09.000 328 21266.92 359.43 43028.31 47998.49 2019-11-24 01:33:10.000 328 21266.91 359.43 43028.33 47998.47 2019-11-24 01:33:11.000 328 21266.89 359.44 43028.32 47998.47 2019-11-24 01:33:12.000 328 21266.88 359.45 43028.32 47998.48 2019-11-24 01:33:13.000 328 21266.89 359.45 43028.31 47998.49 2019-11-24 01:33:14.000 328 21266.89 359.44 43028.35 47998.47 2019-11-24 01:33:15.000 328 21266.90 359.46 43028.33 47998.50 2019-11-24 01:33:16.000 328 21266.91 359.44 43028.33 47998.50 2019-11-24 01:33:17.000 328 21266.88 359.44 43028.33 47998.51 2019-11-24 01:33:18.000 328 21266.92 359.43 43028.34 47998.48 2019-11-24 01:33:19.000 328 21266.90 359.45 43028.33 47998.50 2019-11-24 01:33:20.000 328 21266.91 359.47 43028.32 47998.48 2019-11-24 01:33:21.000 328 21266.95 359.46 43028.32 47998.50 2019-11-24 01:33:22.000 328 21266.94 359.46 43028.35 47998.49 2019-11-24 01:33:23.000 328 21266.92 359.50 43028.33 47998.47 2019-11-24 01:33:24.000 328 21266.90 359.49 43028.34 47998.52 2019-11-24 01:33:25.000 328 21266.89 359.50 43028.33 47998.50 2019-11-24 01:33:26.000 328 21266.92 359.53 43028.32 47998.50 2019-11-24 01:33:27.000 328 21266.94 359.50 43028.33 47998.52 2019-11-24 01:33:28.000 328 21266.94 359.49 43028.32 47998.51 2019-11-24 01:33:29.000 328 21266.91 359.52 43028.32 47998.50 2019-11-24 01:33:30.000 328 21266.93 359.51 43028.34 47998.50 2019-11-24 01:33:31.000 328 21266.94 359.45 43028.33 47998.51 2019-11-24 01:33:32.000 328 21266.96 359.46 43028.33 47998.52 2019-11-24 01:33:33.000 328 21266.95 359.46 43028.35 47998.52 2019-11-24 01:33:34.000 328 21266.93 359.45 43028.37 47998.52 2019-11-24 01:33:35.000 328 21266.92 359.47 43028.34 47998.53 2019-11-24 01:33:36.000 328 21266.93 359.47 43028.35 47998.53 2019-11-24 01:33:37.000 328 21266.91 359.46 43028.37 47998.52 2019-11-24 01:33:38.000 328 21266.91 359.47 43028.39 47998.52 2019-11-24 01:33:39.000 328 21266.89 359.48 43028.40 47998.53 2019-11-24 01:33:40.000 328 21266.91 359.47 43028.40 47998.55 2019-11-24 01:33:41.000 328 21266.89 359.48 43028.38 47998.50 2019-11-24 01:33:42.000 328 21266.89 359.45 43028.38 47998.51 2019-11-24 01:33:43.000 328 21266.88 359.43 43028.38 47998.51 2019-11-24 01:33:44.000 328 21266.86 359.46 43028.39 47998.54 2019-11-24 01:33:45.000 328 21266.85 359.47 43028.35 47998.51 2019-11-24 01:33:46.000 328 21266.85 359.44 43028.34 47998.51 2019-11-24 01:33:47.000 328 21266.84 359.48 43028.37 47998.52 2019-11-24 01:33:48.000 328 21266.85 359.48 43028.37 47998.51 2019-11-24 01:33:49.000 328 21266.86 359.47 43028.35 47998.52 2019-11-24 01:33:50.000 328 21266.86 359.44 43028.37 47998.51 2019-11-24 01:33:51.000 328 21266.84 359.46 43028.38 47998.52 2019-11-24 01:33:52.000 328 21266.87 359.45 43028.37 47998.50 2019-11-24 01:33:53.000 328 21266.85 359.43 43028.37 47998.48 2019-11-24 01:33:54.000 328 21266.82 359.45 43028.38 47998.52 2019-11-24 01:33:55.000 328 21266.83 359.46 43028.35 47998.49 2019-11-24 01:33:56.000 328 21266.82 359.47 43028.36 47998.49 2019-11-24 01:33:57.000 328 21266.78 359.45 43028.38 47998.49 2019-11-24 01:33:58.000 328 21266.72 359.44 43028.41 47998.47 2019-11-24 01:33:59.000 328 21266.72 359.43 43028.37 47998.50 2019-11-24 01:34:00.000 328 21266.74 359.43 43028.38 47998.46 2019-11-24 01:34:01.000 328 21266.72 359.45 43028.37 47998.48 2019-11-24 01:34:02.000 328 21266.72 359.43 43028.41 47998.45 2019-11-24 01:34:03.000 328 21266.70 359.43 43028.39 47998.47 2019-11-24 01:34:04.000 328 21266.68 359.44 43028.39 47998.48 2019-11-24 01:34:05.000 328 21266.68 359.44 43028.39 47998.46 2019-11-24 01:34:06.000 328 21266.66 359.45 43028.42 47998.46 2019-11-24 01:34:07.000 328 21266.64 359.48 43028.43 47998.43 2019-11-24 01:34:08.000 328 21266.64 359.49 43028.41 47998.45 2019-11-24 01:34:09.000 328 21266.64 359.50 43028.39 47998.43 2019-11-24 01:34:10.000 328 21266.61 359.50 43028.38 47998.42 2019-11-24 01:34:11.000 328 21266.62 359.48 43028.35 47998.41 2019-11-24 01:34:12.000 328 21266.62 359.51 43028.31 47998.39 2019-11-24 01:34:13.000 328 21266.57 359.54 43028.35 47998.39 2019-11-24 01:34:14.000 328 21266.57 359.53 43028.33 47998.39 2019-11-24 01:34:15.000 328 21266.56 359.50 43028.34 47998.39 2019-11-24 01:34:16.000 328 21266.59 359.49 43028.35 47998.38 2019-11-24 01:34:17.000 328 21266.58 359.52 43028.36 47998.39 2019-11-24 01:34:18.000 328 21266.58 359.55 43028.35 47998.36 2019-11-24 01:34:19.000 328 21266.55 359.56 43028.35 47998.39 2019-11-24 01:34:20.000 328 21266.56 359.54 43028.35 47998.36 2019-11-24 01:34:21.000 328 21266.55 359.56 43028.33 47998.37 2019-11-24 01:34:22.000 328 21266.54 359.57 43028.33 47998.35 2019-11-24 01:34:23.000 328 21266.52 359.58 43028.33 47998.38 2019-11-24 01:34:24.000 328 21266.51 359.59 43028.33 47998.35 2019-11-24 01:34:25.000 328 21266.53 359.62 43028.33 47998.34 2019-11-24 01:34:26.000 328 21266.51 359.60 43028.34 47998.34 2019-11-24 01:34:27.000 328 21266.48 359.59 43028.34 47998.35 2019-11-24 01:34:28.000 328 21266.50 359.62 43028.33 47998.31 2019-11-24 01:34:29.000 328 21266.47 359.63 43028.34 47998.34 2019-11-24 01:34:30.000 328 21266.46 359.63 43028.35 47998.34 2019-11-24 01:34:31.000 328 21266.48 359.63 43028.35 47998.31 2019-11-24 01:34:32.000 328 21266.48 359.63 43028.35 47998.34 2019-11-24 01:34:33.000 328 21266.47 359.67 43028.32 47998.32 2019-11-24 01:34:34.000 328 21266.46 359.67 43028.35 47998.28 2019-11-24 01:34:35.000 328 21266.46 359.66 43028.35 47998.28 2019-11-24 01:34:36.000 328 21266.40 359.65 43028.35 47998.28 2019-11-24 01:34:37.000 328 21266.40 359.66 43028.35 47998.27 2019-11-24 01:34:38.000 328 21266.41 359.65 43028.32 47998.26 2019-11-24 01:34:39.000 328 21266.40 359.67 43028.30 47998.27 2019-11-24 01:34:40.000 328 21266.40 359.68 43028.32 47998.26 2019-11-24 01:34:41.000 328 21266.38 359.68 43028.31 47998.27 2019-11-24 01:34:42.000 328 21266.36 359.71 43028.33 47998.23 2019-11-24 01:34:43.000 328 21266.35 359.73 43028.27 47998.28 2019-11-24 01:34:44.000 328 21266.37 359.73 43028.30 47998.24 2019-11-24 01:34:45.000 328 21266.34 359.73 43028.33 47998.23 2019-11-24 01:34:46.000 328 21266.36 359.74 43028.29 47998.24 2019-11-24 01:34:47.000 328 21266.34 359.73 43028.30 47998.22 2019-11-24 01:34:48.000 328 21266.33 359.77 43028.31 47998.22 2019-11-24 01:34:49.000 328 21266.34 359.77 43028.33 47998.21 2019-11-24 01:34:50.000 328 21266.32 359.80 43028.29 47998.22 2019-11-24 01:34:51.000 328 21266.32 359.80 43028.29 47998.21 2019-11-24 01:34:52.000 328 21266.33 359.78 43028.31 47998.18 2019-11-24 01:34:53.000 328 21266.29 359.81 43028.30 47998.23 2019-11-24 01:34:54.000 328 21266.27 359.84 43028.29 47998.18 2019-11-24 01:34:55.000 328 21266.24 359.86 43028.29 47998.18 2019-11-24 01:34:56.000 328 21266.22 359.86 43028.34 47998.19 2019-11-24 01:34:57.000 328 21266.22 359.84 43028.33 47998.17 2019-11-24 01:34:58.000 328 21266.22 359.86 43028.31 47998.16 2019-11-24 01:34:59.000 328 21266.18 359.87 43028.28 47998.16 2019-11-24 01:35:00.000 328 21266.15 359.88 43028.29 47998.16 2019-11-24 01:35:01.000 328 21266.14 359.89 43028.27 47998.16 2019-11-24 01:35:02.000 328 21266.14 359.88 43028.24 47998.15 2019-11-24 01:35:03.000 328 21266.12 359.93 43028.27 47998.13 2019-11-24 01:35:04.000 328 21266.11 359.93 43028.27 47998.15 2019-11-24 01:35:05.000 328 21266.09 359.94 43028.29 47998.13 2019-11-24 01:35:06.000 328 21266.09 359.95 43028.30 47998.11 2019-11-24 01:35:07.000 328 21266.07 359.94 43028.31 47998.11 2019-11-24 01:35:08.000 328 21266.05 359.97 43028.31 47998.12 2019-11-24 01:35:09.000 328 21266.05 359.98 43028.30 47998.07 2019-11-24 01:35:10.000 328 21266.03 359.99 43028.29 47998.10 2019-11-24 01:35:11.000 328 21265.97 360.01 43028.27 47998.05 2019-11-24 01:35:12.000 328 21265.99 360.02 43028.25 47998.09 2019-11-24 01:35:13.000 328 21266.00 360.03 43028.25 47998.05 2019-11-24 01:35:14.000 328 21266.00 360.06 43028.27 47998.05 2019-11-24 01:35:15.000 328 21265.99 360.08 43028.26 47998.07 2019-11-24 01:35:16.000 328 21265.97 360.11 43028.25 47998.03 2019-11-24 01:35:17.000 328 21265.94 360.11 43028.25 47998.04 2019-11-24 01:35:18.000 328 21265.90 360.11 43028.29 47998.00 2019-11-24 01:35:19.000 328 21265.89 360.13 43028.26 47997.99 2019-11-24 01:35:20.000 328 21265.88 360.14 43028.24 47998.00 2019-11-24 01:35:21.000 328 21265.85 360.18 43028.26 47998.00 2019-11-24 01:35:22.000 328 21265.86 360.18 43028.27 47997.99 2019-11-24 01:35:23.000 328 21265.86 360.19 43028.26 47997.99 2019-11-24 01:35:24.000 328 21265.84 360.21 43028.27 47997.99 2019-11-24 01:35:25.000 328 21265.82 360.23 43028.25 47997.98 2019-11-24 01:35:26.000 328 21265.84 360.24 43028.25 47997.95 2019-11-24 01:35:27.000 328 21265.87 360.26 43028.22 47998.00 2019-11-24 01:35:28.000 328 21265.86 360.28 43028.22 47997.95 2019-11-24 01:35:29.000 328 21265.85 360.28 43028.25 47997.96 2019-11-24 01:35:30.000 328 21265.85 360.28 43028.24 47997.93 2019-11-24 01:35:31.000 328 21265.82 360.32 43028.20 47997.94 2019-11-24 01:35:32.000 328 21265.80 360.35 43028.20 47997.96 2019-11-24 01:35:33.000 328 21265.83 360.35 43028.20 47997.94 2019-11-24 01:35:34.000 328 21265.81 360.37 43028.23 47997.91 2019-11-24 01:35:35.000 328 21265.77 360.39 43028.22 47997.92 2019-11-24 01:35:36.000 328 21265.78 360.38 43028.23 47997.93 2019-11-24 01:35:37.000 328 21265.77 360.42 43028.24 47997.91 2019-11-24 01:35:38.000 328 21265.78 360.43 43028.22 47997.90 2019-11-24 01:35:39.000 328 21265.79 360.44 43028.21 47997.92 2019-11-24 01:35:40.000 328 21265.76 360.45 43028.24 47997.91 2019-11-24 01:35:41.000 328 21265.75 360.47 43028.21 47997.91 2019-11-24 01:35:42.000 328 21265.74 360.49 43028.25 47997.87 2019-11-24 01:35:43.000 328 21265.74 360.49 43028.22 47997.89 2019-11-24 01:35:44.000 328 21265.76 360.52 43028.20 47997.92 2019-11-24 01:35:45.000 328 21265.74 360.49 43028.24 47997.91 2019-11-24 01:35:46.000 328 21265.74 360.48 43028.23 47997.90 2019-11-24 01:35:47.000 328 21265.74 360.46 43028.19 47997.88 2019-11-24 01:35:48.000 328 21265.72 360.49 43028.17 47997.88 2019-11-24 01:35:49.000 328 21265.70 360.52 43028.16 47997.89 2019-11-24 01:35:50.000 328 21265.71 360.52 43028.20 47997.88 2019-11-24 01:35:51.000 328 21265.69 360.52 43028.23 47997.91 2019-11-24 01:35:52.000 328 21265.70 360.51 43028.23 47997.89 2019-11-24 01:35:53.000 328 21265.66 360.53 43028.22 47997.85 2019-11-24 01:35:54.000 328 21265.66 360.52 43028.20 47997.88 2019-11-24 01:35:55.000 328 21265.66 360.51 43028.19 47997.88 2019-11-24 01:35:56.000 328 21265.64 360.52 43028.23 47997.87 2019-11-24 01:35:57.000 328 21265.63 360.55 43028.23 47997.88 2019-11-24 01:35:58.000 328 21265.63 360.56 43028.22 47997.88 2019-11-24 01:35:59.000 328 21265.63 360.57 43028.24 47997.86 2019-11-24 01:36:00.000 328 21265.65 360.56 43028.24 47997.86 2019-11-24 01:36:01.000 328 21265.62 360.58 43028.25 47997.88 2019-11-24 01:36:02.000 328 21265.60 360.59 43028.28 47997.86 2019-11-24 01:36:03.000 328 21265.61 360.56 43028.25 47997.88 2019-11-24 01:36:04.000 328 21265.60 360.56 43028.23 47997.88 2019-11-24 01:36:05.000 328 21265.62 360.56 43028.24 47997.87 2019-11-24 01:36:06.000 328 21265.60 360.58 43028.24 47997.87 2019-11-24 01:36:07.000 328 21265.58 360.57 43028.21 47997.89 2019-11-24 01:36:08.000 328 21265.60 360.56 43028.24 47997.86 2019-11-24 01:36:09.000 328 21265.56 360.57 43028.24 47997.88 2019-11-24 01:36:10.000 328 21265.58 360.59 43028.21 47997.85 2019-11-24 01:36:11.000 328 21265.61 360.58 43028.22 47997.87 2019-11-24 01:36:12.000 328 21265.61 360.59 43028.24 47997.86 2019-11-24 01:36:13.000 328 21265.60 360.57 43028.27 47997.88 2019-11-24 01:36:14.000 328 21265.57 360.59 43028.25 47997.89 2019-11-24 01:36:15.000 328 21265.60 360.61 43028.26 47997.86 2019-11-24 01:36:16.000 328 21265.60 360.59 43028.29 47997.85 2019-11-24 01:36:17.000 328 21265.59 360.60 43028.27 47997.87 2019-11-24 01:36:18.000 328 21265.57 360.60 43028.24 47997.85 2019-11-24 01:36:19.000 328 21265.55 360.60 43028.23 47997.84 2019-11-24 01:36:20.000 328 21265.56 360.63 43028.22 47997.87 2019-11-24 01:36:21.000 328 21265.56 360.64 43028.23 47997.85 2019-11-24 01:36:22.000 328 21265.54 360.66 43028.22 47997.86 2019-11-24 01:36:23.000 328 21265.54 360.66 43028.26 47997.85 2019-11-24 01:36:24.000 328 21265.53 360.66 43028.27 47997.85 2019-11-24 01:36:25.000 328 21265.56 360.67 43028.23 47997.84 2019-11-24 01:36:26.000 328 21265.55 360.68 43028.23 47997.86 2019-11-24 01:36:27.000 328 21265.54 360.68 43028.26 47997.84 2019-11-24 01:36:28.000 328 21265.53 360.67 43028.24 47997.84 2019-11-24 01:36:29.000 328 21265.57 360.71 43028.24 47997.85 2019-11-24 01:36:30.000 328 21265.56 360.70 43028.24 47997.82 2019-11-24 01:36:31.000 328 21265.53 360.71 43028.24 47997.82 2019-11-24 01:36:32.000 328 21265.52 360.70 43028.23 47997.83 2019-11-24 01:36:33.000 328 21265.53 360.72 43028.24 47997.84 2019-11-24 01:36:34.000 328 21265.49 360.73 43028.24 47997.82 2019-11-24 01:36:35.000 328 21265.50 360.74 43028.25 47997.83 2019-11-24 01:36:36.000 328 21265.53 360.75 43028.25 47997.83 2019-11-24 01:36:37.000 328 21265.52 360.76 43028.25 47997.83 2019-11-24 01:36:38.000 328 21265.49 360.77 43028.26 47997.82 2019-11-24 01:36:39.000 328 21265.48 360.80 43028.26 47997.82 2019-11-24 01:36:40.000 328 21265.47 360.79 43028.23 47997.81 2019-11-24 01:36:41.000 328 21265.43 360.82 43028.22 47997.80 2019-11-24 01:36:42.000 328 21265.47 360.80 43028.21 47997.81 2019-11-24 01:36:43.000 328 21265.47 360.82 43028.23 47997.82 2019-11-24 01:36:44.000 328 21265.46 360.83 43028.24 47997.77 2019-11-24 01:36:45.000 328 21265.43 360.85 43028.22 47997.80 2019-11-24 01:36:46.000 328 21265.45 360.88 43028.24 47997.80 2019-11-24 01:36:47.000 328 21265.47 360.88 43028.25 47997.79 2019-11-24 01:36:48.000 328 21265.46 360.90 43028.23 47997.80 2019-11-24 01:36:49.000 328 21265.45 360.94 43028.22 47997.78 2019-11-24 01:36:50.000 328 21265.48 360.95 43028.21 47997.82 2019-11-24 01:36:51.000 328 21265.47 360.97 43028.22 47997.77 2019-11-24 01:36:52.000 328 21265.45 360.99 43028.24 47997.80 2019-11-24 01:36:53.000 328 21265.49 361.00 43028.22 47997.79 2019-11-24 01:36:54.000 328 21265.49 361.01 43028.22 47997.80 2019-11-24 01:36:55.000 328 21265.49 361.01 43028.22 47997.80 2019-11-24 01:36:56.000 328 21265.45 361.05 43028.24 47997.78 2019-11-24 01:36:57.000 328 21265.47 361.07 43028.21 47997.78 2019-11-24 01:36:58.000 328 21265.48 361.08 43028.20 47997.80 2019-11-24 01:36:59.000 328 21265.47 361.10 43028.20 47997.81 2019-11-24 01:37:00.000 328 21265.47 361.09 43028.18 47997.80 2019-11-24 01:37:01.000 328 21265.45 361.08 43028.20 47997.76 2019-11-24 01:37:02.000 328 21265.48 361.12 43028.22 47997.81 2019-11-24 01:37:03.000 328 21265.47 361.12 43028.22 47997.78 2019-11-24 01:37:04.000 328 21265.48 361.15 43028.21 47997.80 2019-11-24 01:37:05.000 328 21265.50 361.16 43028.21 47997.79 2019-11-24 01:37:06.000 328 21265.49 361.16 43028.23 47997.78 2019-11-24 01:37:07.000 328 21265.49 361.19 43028.22 47997.78 2019-11-24 01:37:08.000 328 21265.49 361.19 43028.21 47997.79 2019-11-24 01:37:09.000 328 21265.48 361.21 43028.20 47997.80 2019-11-24 01:37:10.000 328 21265.49 361.22 43028.22 47997.77 2019-11-24 01:37:11.000 328 21265.46 361.23 43028.22 47997.77 2019-11-24 01:37:12.000 328 21265.47 361.24 43028.19 47997.79 2019-11-24 01:37:13.000 328 21265.45 361.29 43028.20 47997.80 2019-11-24 01:37:14.000 328 21265.46 361.29 43028.15 47997.77 2019-11-24 01:37:15.000 328 21265.46 361.29 43028.18 47997.78 2019-11-24 01:37:16.000 328 21265.45 361.28 43028.17 47997.82 2019-11-24 01:37:17.000 328 21265.43 361.29 43028.17 47997.79 2019-11-24 01:37:18.000 328 21265.44 361.28 43028.17 47997.77 2019-11-24 01:37:19.000 328 21265.45 361.29 43028.20 47997.78 2019-11-24 01:37:20.000 328 21265.45 361.27 43028.20 47997.80 2019-11-24 01:37:21.000 328 21265.44 361.28 43028.16 47997.77 2019-11-24 01:37:22.000 328 21265.46 361.28 43028.19 47997.77 2019-11-24 01:37:23.000 328 21265.44 361.28 43028.19 47997.77 2019-11-24 01:37:24.000 328 21265.43 361.31 43028.19 47997.74 2019-11-24 01:37:25.000 328 21265.43 361.30 43028.20 47997.75 2019-11-24 01:37:26.000 328 21265.45 361.30 43028.19 47997.78 2019-11-24 01:37:27.000 328 21265.42 361.31 43028.17 47997.77 2019-11-24 01:37:28.000 328 21265.42 361.30 43028.17 47997.77 2019-11-24 01:37:29.000 328 21265.43 361.31 43028.18 47997.77 2019-11-24 01:37:30.000 328 21265.44 361.32 43028.23 47997.76 2019-11-24 01:37:31.000 328 21265.44 361.34 43028.23 47997.78 2019-11-24 01:37:32.000 328 21265.43 361.35 43028.22 47997.79 2019-11-24 01:37:33.000 328 21265.40 361.37 43028.20 47997.77 2019-11-24 01:37:34.000 328 21265.39 361.37 43028.21 47997.73 2019-11-24 01:37:35.000 328 21265.39 361.37 43028.22 47997.74 2019-11-24 01:37:36.000 328 21265.39 361.40 43028.18 47997.77 2019-11-24 01:37:37.000 328 21265.39 361.43 43028.21 47997.76 2019-11-24 01:37:38.000 328 21265.41 361.42 43028.22 47997.72 2019-11-24 01:37:39.000 328 21265.38 361.41 43028.19 47997.75 2019-11-24 01:37:40.000 328 21265.39 361.41 43028.20 47997.72 2019-11-24 01:37:41.000 328 21265.39 361.42 43028.20 47997.75 2019-11-24 01:37:42.000 328 21265.35 361.44 43028.20 47997.74 2019-11-24 01:37:43.000 328 21265.34 361.45 43028.20 47997.69 2019-11-24 01:37:44.000 328 21265.35 361.45 43028.19 47997.72 2019-11-24 01:37:45.000 328 21265.33 361.45 43028.20 47997.70 2019-11-24 01:37:46.000 328 21265.35 361.45 43028.18 47997.70 2019-11-24 01:37:47.000 328 21265.32 361.50 43028.20 47997.72 2019-11-24 01:37:48.000 328 21265.30 361.50 43028.20 47997.71 2019-11-24 01:37:49.000 328 21265.28 361.53 43028.19 47997.67 2019-11-24 01:37:50.000 328 21265.27 361.50 43028.23 47997.70 2019-11-24 01:37:51.000 328 21265.29 361.49 43028.21 47997.67 2019-11-24 01:37:52.000 328 21265.27 361.49 43028.20 47997.66 2019-11-24 01:37:53.000 328 21265.24 361.52 43028.22 47997.68 2019-11-24 01:37:54.000 328 21265.25 361.51 43028.20 47997.70 2019-11-24 01:37:55.000 328 21265.23 361.54 43028.22 47997.66 2019-11-24 01:37:56.000 328 21265.18 361.55 43028.23 47997.67 2019-11-24 01:37:57.000 328 21265.18 361.58 43028.21 47997.66 2019-11-24 01:37:58.000 328 21265.18 361.61 43028.23 47997.67 2019-11-24 01:37:59.000 328 21265.16 361.63 43028.22 47997.67 2019-11-24 01:38:00.000 328 21265.16 361.64 43028.23 47997.63 2019-11-24 01:38:01.000 328 21265.13 361.65 43028.22 47997.64 2019-11-24 01:38:02.000 328 21265.12 361.64 43028.23 47997.62 2019-11-24 01:38:03.000 328 21265.10 361.66 43028.22 47997.60 2019-11-24 01:38:04.000 328 21265.07 361.67 43028.20 47997.61 2019-11-24 01:38:05.000 328 21265.06 361.70 43028.20 47997.62 2019-11-24 01:38:06.000 328 21265.05 361.74 43028.20 47997.56 2019-11-24 01:38:07.000 328 21265.05 361.74 43028.17 47997.59 2019-11-24 01:38:08.000 328 21265.05 361.75 43028.16 47997.55 2019-11-24 01:38:09.000 328 21265.03 361.75 43028.20 47997.57 2019-11-24 01:38:10.000 328 21265.03 361.76 43028.19 47997.53 2019-11-24 01:38:11.000 328 21265.02 361.80 43028.13 47997.53 2019-11-24 01:38:12.000 328 21265.05 361.82 43028.19 47997.53 2019-11-24 01:38:13.000 328 21265.02 361.85 43028.19 47997.52 2019-11-24 01:38:14.000 328 21264.99 361.87 43028.17 47997.52 2019-11-24 01:38:15.000 328 21264.96 361.90 43028.16 47997.48 2019-11-24 01:38:16.000 328 21264.95 361.92 43028.16 47997.53 2019-11-24 01:38:17.000 328 21264.93 361.95 43028.17 47997.47 2019-11-24 01:38:18.000 328 21264.93 361.96 43028.16 47997.49 2019-11-24 01:38:19.000 328 21264.89 362.00 43028.13 47997.45 2019-11-24 01:38:20.000 328 21264.84 362.03 43028.14 47997.49 2019-11-24 01:38:21.000 328 21264.84 362.06 43028.13 47997.45 2019-11-24 01:38:22.000 328 21264.85 362.08 43028.16 47997.45 2019-11-24 01:38:23.000 328 21264.83 362.10 43028.17 47997.43 2019-11-24 01:38:24.000 328 21264.81 362.12 43028.13 47997.44 2019-11-24 01:38:25.000 328 21264.81 362.12 43028.15 47997.44 2019-11-24 01:38:26.000 328 21264.80 362.12 43028.16 47997.40 2019-11-24 01:38:27.000 328 21264.78 362.17 43028.16 47997.38 2019-11-24 01:38:28.000 328 21264.78 362.17 43028.16 47997.41 2019-11-24 01:38:29.000 328 21264.74 362.19 43028.14 47997.41 2019-11-24 01:38:30.000 328 21264.74 362.21 43028.13 47997.38 2019-11-24 01:38:31.000 328 21264.76 362.25 43028.13 47997.38 2019-11-24 01:38:32.000 328 21264.75 362.25 43028.10 47997.38 2019-11-24 01:38:33.000 328 21264.71 362.28 43028.11 47997.38 2019-11-24 01:38:34.000 328 21264.69 362.30 43028.12 47997.34 2019-11-24 01:38:35.000 328 21264.69 362.31 43028.11 47997.35 2019-11-24 01:38:36.000 328 21264.66 362.31 43028.12 47997.37 2019-11-24 01:38:37.000 328 21264.66 362.32 43028.11 47997.34 2019-11-24 01:38:38.000 328 21264.68 362.34 43028.11 47997.35 2019-11-24 01:38:39.000 328 21264.68 362.35 43028.10 47997.32 2019-11-24 01:38:40.000 328 21264.67 362.37 43028.12 47997.33 2019-11-24 01:38:41.000 328 21264.66 362.38 43028.08 47997.31 2019-11-24 01:38:42.000 328 21264.67 362.38 43028.07 47997.34 2019-11-24 01:38:43.000 328 21264.63 362.42 43028.05 47997.33 2019-11-24 01:38:44.000 328 21264.62 362.45 43028.06 47997.30 2019-11-24 01:38:45.000 328 21264.63 362.45 43028.09 47997.31 2019-11-24 01:38:46.000 328 21264.62 362.47 43028.09 47997.28 2019-11-24 01:38:47.000 328 21264.60 362.48 43028.09 47997.31 2019-11-24 01:38:48.000 328 21264.58 362.50 43028.08 47997.29 2019-11-24 01:38:49.000 328 21264.56 362.52 43028.05 47997.29 2019-11-24 01:38:50.000 328 21264.51 362.54 43028.05 47997.25 2019-11-24 01:38:51.000 328 21264.52 362.53 43028.09 47997.26 2019-11-24 01:38:52.000 328 21264.56 362.51 43028.08 47997.26 2019-11-24 01:38:53.000 328 21264.56 362.52 43028.07 47997.28 2019-11-24 01:38:54.000 328 21264.54 362.53 43028.13 47997.27 2019-11-24 01:38:55.000 328 21264.53 362.54 43028.11 47997.29 2019-11-24 01:38:56.000 328 21264.51 362.55 43028.10 47997.26 2019-11-24 01:38:57.000 328 21264.51 362.55 43028.07 47997.25 2019-11-24 01:38:58.000 328 21264.51 362.57 43028.10 47997.26 2019-11-24 01:38:59.000 328 21264.52 362.58 43028.11 47997.25 2019-11-24 01:39:00.000 328 21264.53 362.59 43028.11 47997.27 2019-11-24 01:39:01.000 328 21264.51 362.61 43028.12 47997.23 2019-11-24 01:39:02.000 328 21264.48 362.63 43028.12 47997.27 2019-11-24 01:39:03.000 328 21264.46 362.64 43028.09 47997.27 2019-11-24 01:39:04.000 328 21264.48 362.64 43028.12 47997.26 2019-11-24 01:39:05.000 328 21264.51 362.64 43028.11 47997.27 2019-11-24 01:39:06.000 328 21264.48 362.66 43028.14 47997.25 2019-11-24 01:39:07.000 328 21264.44 362.68 43028.10 47997.25 2019-11-24 01:39:08.000 328 21264.46 362.68 43028.10 47997.27 2019-11-24 01:39:09.000 328 21264.47 362.67 43028.10 47997.24 2019-11-24 01:39:10.000 328 21264.49 362.68 43028.12 47997.25 2019-11-24 01:39:11.000 328 21264.47 362.67 43028.10 47997.25 2019-11-24 01:39:12.000 328 21264.43 362.70 43028.13 47997.25 2019-11-24 01:39:13.000 328 21264.44 362.69 43028.16 47997.26 2019-11-24 01:39:14.000 328 21264.46 362.69 43028.12 47997.25 2019-11-24 01:39:15.000 328 21264.42 362.72 43028.11 47997.22 2019-11-24 01:39:16.000 328 21264.35 362.73 43028.11 47997.24 2019-11-24 01:39:17.000 328 21264.37 362.73 43028.11 47997.25 2019-11-24 01:39:18.000 328 21264.38 362.74 43028.11 47997.22 2019-11-24 01:39:19.000 328 21264.35 362.77 43028.13 47997.21 2019-11-24 01:39:20.000 328 21264.34 362.78 43028.12 47997.24 2019-11-24 01:39:21.000 328 21264.31 362.76 43028.13 47997.21 2019-11-24 01:39:22.000 328 21264.28 362.81 43028.16 47997.20 2019-11-24 01:39:23.000 328 21264.30 362.84 43028.11 47997.20 2019-11-24 01:39:24.000 328 21264.29 362.83 43028.12 47997.19 2019-11-24 01:39:25.000 328 21264.30 362.85 43028.14 47997.20 2019-11-24 01:39:26.000 328 21264.28 362.88 43028.12 47997.21 2019-11-24 01:39:27.000 328 21264.24 362.92 43028.16 47997.18 2019-11-24 01:39:28.000 328 21264.25 362.93 43028.16 47997.17 2019-11-24 01:39:29.000 328 21264.24 362.94 43028.11 47997.19 2019-11-24 01:39:30.000 328 21264.23 362.99 43028.13 47997.17 2019-11-24 01:39:31.000 328 21264.20 363.02 43028.12 47997.17 2019-11-24 01:39:32.000 328 21264.20 363.03 43028.13 47997.15 2019-11-24 01:39:33.000 328 21264.18 363.06 43028.13 47997.17 2019-11-24 01:39:34.000 328 21264.17 363.09 43028.14 47997.15 2019-11-24 01:39:35.000 328 21264.17 363.12 43028.11 47997.14 2019-11-24 01:39:36.000 328 21264.17 363.16 43028.12 47997.10 2019-11-24 01:39:37.000 328 21264.14 363.19 43028.14 47997.09 2019-11-24 01:39:38.000 328 21264.12 363.21 43028.13 47997.13 2019-11-24 01:39:39.000 328 21264.12 363.24 43028.12 47997.12 2019-11-24 01:39:40.000 328 21264.11 363.26 43028.14 47997.12 2019-11-24 01:39:41.000 328 21264.10 363.31 43028.12 47997.08 2019-11-24 01:39:42.000 328 21264.05 363.33 43028.12 47997.09 2019-11-24 01:39:43.000 328 21264.05 363.35 43028.12 47997.08 2019-11-24 01:39:44.000 328 21264.06 363.39 43028.12 47997.10 2019-11-24 01:39:45.000 328 21264.03 363.42 43028.12 47997.06 2019-11-24 01:39:46.000 328 21264.02 363.44 43028.13 47997.05 2019-11-24 01:39:47.000 328 21263.99 363.48 43028.09 47997.03 2019-11-24 01:39:48.000 328 21263.97 363.51 43028.07 47997.05 2019-11-24 01:39:49.000 328 21263.97 363.54 43028.10 47997.02 2019-11-24 01:39:50.000 328 21263.96 363.56 43028.11 47997.04 2019-11-24 01:39:51.000 328 21263.94 363.59 43028.09 47997.01 2019-11-24 01:39:52.000 328 21263.95 363.63 43028.12 47997.01 2019-11-24 01:39:53.000 328 21263.95 363.65 43028.12 47997.00 2019-11-24 01:39:54.000 328 21263.94 363.66 43028.12 47997.02 2019-11-24 01:39:55.000 328 21263.95 363.66 43028.08 47997.00 2019-11-24 01:39:56.000 328 21263.94 363.69 43028.06 47996.99 2019-11-24 01:39:57.000 328 21263.95 363.72 43028.08 47997.03 2019-11-24 01:39:58.000 328 21263.95 363.76 43028.06 47996.98 2019-11-24 01:39:59.000 328 21263.92 363.77 43028.07 47997.01 2019-11-24 01:40:00.000 328 21263.91 363.79 43028.07 47996.99 2019-11-24 01:40:01.000 328 21263.93 363.80 43028.09 47996.95 2019-11-24 01:40:02.000 328 21263.91 363.83 43028.07 47996.98 2019-11-24 01:40:03.000 328 21263.88 363.85 43028.08 47996.97 2019-11-24 01:40:04.000 328 21263.86 363.89 43028.06 47996.97 2019-11-24 01:40:05.000 328 21263.84 363.89 43028.11 47996.98 2019-11-24 01:40:06.000 328 21263.86 363.91 43028.08 47996.95 2019-11-24 01:40:07.000 328 21263.86 363.93 43028.06 47996.96 2019-11-24 01:40:08.000 328 21263.85 363.94 43028.05 47996.94 2019-11-24 01:40:09.000 328 21263.85 363.95 43028.02 47996.96 2019-11-24 01:40:10.000 328 21263.86 363.96 43028.06 47996.96 2019-11-24 01:40:11.000 328 21263.86 363.99 43028.05 47996.95 2019-11-24 01:40:12.000 328 21263.87 364.00 43028.08 47996.93 2019-11-24 01:40:13.000 328 21263.83 364.03 43028.08 47996.93 2019-11-24 01:40:14.000 328 21263.85 364.03 43028.06 47996.93 2019-11-24 01:40:15.000 328 21263.82 364.04 43028.05 47996.93 2019-11-24 01:40:16.000 328 21263.82 364.07 43028.08 47996.94 2019-11-24 01:40:17.000 328 21263.83 364.07 43028.08 47996.94 2019-11-24 01:40:18.000 328 21263.80 364.11 43028.06 47996.89 2019-11-24 01:40:19.000 328 21263.79 364.14 43028.05 47996.90 2019-11-24 01:40:20.000 328 21263.76 364.15 43028.05 47996.90 2019-11-24 01:40:21.000 328 21263.75 364.16 43028.05 47996.88 2019-11-24 01:40:22.000 328 21263.74 364.20 43028.04 47996.88 2019-11-24 01:40:23.000 328 21263.72 364.23 43028.06 47996.87 2019-11-24 01:40:24.000 328 21263.69 364.24 43028.07 47996.84 2019-11-24 01:40:25.000 328 21263.70 364.25 43028.08 47996.88 2019-11-24 01:40:26.000 328 21263.72 364.26 43028.05 47996.86 2019-11-24 01:40:27.000 328 21263.69 364.29 43028.07 47996.87 2019-11-24 01:40:28.000 328 21263.67 364.32 43028.04 47996.87 2019-11-24 01:40:29.000 328 21263.67 364.33 43028.07 47996.85 2019-11-24 01:40:30.000 328 21263.66 364.35 43028.04 47996.84 2019-11-24 01:40:31.000 328 21263.64 364.36 43028.04 47996.86 2019-11-24 01:40:32.000 328 21263.63 364.36 43028.05 47996.83 2019-11-24 01:40:33.000 328 21263.62 364.39 43028.07 47996.83 2019-11-24 01:40:34.000 328 21263.62 364.40 43028.07 47996.86 2019-11-24 01:40:35.000 328 21263.60 364.39 43028.08 47996.83 2019-11-24 01:40:36.000 328 21263.58 364.39 43028.07 47996.82 2019-11-24 01:40:37.000 328 21263.57 364.43 43028.05 47996.81 2019-11-24 01:40:38.000 328 21263.56 364.44 43028.03 47996.81 2019-11-24 01:40:39.000 328 21263.53 364.45 43028.06 47996.83 2019-11-24 01:40:40.000 328 21263.55 364.46 43028.05 47996.81 2019-11-24 01:40:41.000 328 21263.55 364.46 43028.03 47996.81 2019-11-24 01:40:42.000 328 21263.55 364.48 43028.06 47996.80 2019-11-24 01:40:43.000 328 21263.53 364.50 43028.06 47996.79 2019-11-24 01:40:44.000 328 21263.51 364.54 43028.07 47996.78 2019-11-24 01:40:45.000 328 21263.52 364.53 43028.05 47996.78 2019-11-24 01:40:46.000 328 21263.52 364.54 43028.07 47996.77 2019-11-24 01:40:47.000 328 21263.51 364.53 43028.09 47996.78 2019-11-24 01:40:48.000 328 21263.49 364.55 43028.04 47996.79 2019-11-24 01:40:49.000 328 21263.48 364.55 43028.04 47996.79 2019-11-24 01:40:50.000 328 21263.45 364.57 43028.06 47996.76 2019-11-24 01:40:51.000 328 21263.44 364.60 43028.04 47996.76 2019-11-24 01:40:52.000 328 21263.41 364.59 43028.05 47996.75 2019-11-24 01:40:53.000 328 21263.42 364.60 43028.05 47996.76 2019-11-24 01:40:54.000 328 21263.39 364.63 43028.06 47996.73 2019-11-24 01:40:55.000 328 21263.38 364.63 43028.06 47996.76 2019-11-24 01:40:56.000 328 21263.38 364.65 43028.09 47996.75 2019-11-24 01:40:57.000 328 21263.33 364.69 43028.06 47996.73 2019-11-24 01:40:58.000 328 21263.31 364.73 43028.06 47996.76 2019-11-24 01:40:59.000 328 21263.29 364.75 43028.08 47996.71 2019-11-24 01:41:00.000 328 21263.32 364.78 43028.05 47996.73 2019-11-24 01:41:01.000 328 21263.34 364.78 43028.05 47996.75 2019-11-24 01:41:02.000 328 21263.35 364.81 43028.03 47996.71 2019-11-24 01:41:03.000 328 21263.33 364.83 43028.04 47996.72 2019-11-24 01:41:04.000 328 21263.32 364.84 43028.05 47996.74 2019-11-24 01:41:05.000 328 21263.30 364.87 43028.07 47996.71 2019-11-24 01:41:06.000 328 21263.35 364.86 43028.09 47996.72 2019-11-24 01:41:07.000 328 21263.35 364.88 43028.05 47996.73 2019-11-24 01:41:08.000 328 21263.35 364.90 43028.02 47996.69 2019-11-24 01:41:09.000 328 21263.35 364.92 43028.05 47996.74 2019-11-24 01:41:10.000 328 21263.34 364.96 43028.06 47996.70 2019-11-24 01:41:11.000 328 21263.32 364.99 43028.04 47996.71 2019-11-24 01:41:12.000 328 21263.30 364.97 43028.06 47996.71 2019-11-24 01:41:13.000 328 21263.30 364.98 43028.06 47996.70 2019-11-24 01:41:14.000 328 21263.31 364.97 43028.09 47996.67 2019-11-24 01:41:15.000 328 21263.30 364.98 43028.09 47996.68 2019-11-24 01:41:16.000 328 21263.30 365.01 43028.08 47996.70 2019-11-24 01:41:17.000 328 21263.32 365.01 43028.09 47996.68 2019-11-24 01:41:18.000 328 21263.29 365.03 43028.08 47996.70 2019-11-24 01:41:19.000 328 21263.27 365.04 43028.09 47996.71 2019-11-24 01:41:20.000 328 21263.28 365.04 43028.06 47996.69 2019-11-24 01:41:21.000 328 21263.28 365.06 43028.06 47996.68 2019-11-24 01:41:22.000 328 21263.26 365.07 43028.06 47996.67 2019-11-24 01:41:23.000 328 21263.26 365.10 43028.05 47996.69 2019-11-24 01:41:24.000 328 21263.27 365.10 43028.05 47996.68 2019-11-24 01:41:25.000 328 21263.28 365.12 43028.06 47996.68 2019-11-24 01:41:26.000 328 21263.27 365.14 43028.03 47996.69 2019-11-24 01:41:27.000 328 21263.24 365.17 43028.06 47996.67 2019-11-24 01:41:28.000 328 21263.28 365.15 43028.07 47996.68 2019-11-24 01:41:29.000 328 21263.26 365.16 43028.05 47996.69 2019-11-24 01:41:30.000 328 21263.26 365.15 43028.06 47996.65 2019-11-24 01:41:31.000 328 21263.24 365.18 43028.05 47996.68 2019-11-24 01:41:32.000 328 21263.29 365.15 43028.04 47996.68 2019-11-24 01:41:33.000 328 21263.27 365.16 43028.04 47996.66 2019-11-24 01:41:34.000 328 21263.27 365.18 43028.08 47996.67 2019-11-24 01:41:35.000 328 21263.23 365.21 43028.07 47996.67 2019-11-24 01:41:36.000 328 21263.24 365.22 43028.00 47996.65 2019-11-24 01:41:37.000 328 21263.22 365.25 43028.01 47996.68 2019-11-24 01:41:38.000 328 21263.24 365.25 43028.02 47996.66 2019-11-24 01:41:39.000 328 21263.25 365.25 43028.07 47996.67 2019-11-24 01:41:40.000 328 21263.23 365.29 43028.06 47996.64 2019-11-24 01:41:41.000 328 21263.25 365.28 43028.06 47996.68 2019-11-24 01:41:42.000 328 21263.27 365.28 43028.08 47996.68 2019-11-24 01:41:43.000 328 21263.27 365.27 43028.08 47996.66 2019-11-24 01:41:44.000 328 21263.25 365.29 43028.09 47996.68 2019-11-24 01:41:45.000 328 21263.26 365.32 43028.08 47996.65 2019-11-24 01:41:46.000 328 21263.26 365.34 43028.06 47996.66 2019-11-24 01:41:47.000 328 21263.25 365.37 43028.06 47996.67 2019-11-24 01:41:48.000 328 21263.26 365.37 43028.05 47996.65 2019-11-24 01:41:49.000 328 21263.27 365.40 43028.03 47996.65 2019-11-24 01:41:50.000 328 21263.26 365.41 43028.03 47996.68 2019-11-24 01:41:51.000 328 21263.26 365.42 43028.05 47996.65 2019-11-24 01:41:52.000 328 21263.26 365.43 43028.08 47996.67 2019-11-24 01:41:53.000 328 21263.26 365.40 43028.06 47996.64 2019-11-24 01:41:54.000 328 21263.23 365.42 43028.05 47996.69 2019-11-24 01:41:55.000 328 21263.23 365.45 43028.06 47996.66 2019-11-24 01:41:56.000 328 21263.21 365.46 43028.05 47996.65 2019-11-24 01:41:57.000 328 21263.25 365.47 43028.05 47996.66 2019-11-24 01:41:58.000 328 21263.29 365.49 43028.06 47996.66 2019-11-24 01:41:59.000 328 21263.28 365.48 43028.03 47996.67 2019-11-24 01:42:00.000 328 21263.24 365.49 43028.06 47996.67 2019-11-24 01:42:01.000 328 21263.25 365.50 43028.02 47996.68 2019-11-24 01:42:02.000 328 21263.26 365.52 43028.06 47996.65 2019-11-24 01:42:03.000 328 21263.22 365.52 43028.07 47996.66 2019-11-24 01:42:04.000 328 21263.22 365.54 43028.04 47996.66 2019-11-24 01:42:05.000 328 21263.21 365.55 43028.06 47996.64 2019-11-24 01:42:06.000 328 21263.23 365.54 43028.05 47996.67 2019-11-24 01:42:07.000 328 21263.22 365.54 43028.04 47996.66 2019-11-24 01:42:08.000 328 21263.23 365.56 43028.02 47996.65 2019-11-24 01:42:09.000 328 21263.21 365.56 43028.02 47996.66 2019-11-24 01:42:10.000 328 21263.22 365.54 43028.03 47996.64 2019-11-24 01:42:11.000 328 21263.20 365.53 43028.02 47996.62 2019-11-24 01:42:12.000 328 21263.18 365.52 43028.04 47996.63 2019-11-24 01:42:13.000 328 21263.16 365.51 43028.04 47996.65 2019-11-24 01:42:14.000 328 21263.20 365.51 43028.02 47996.62 2019-11-24 01:42:15.000 328 21263.20 365.53 43028.03 47996.64 2019-11-24 01:42:16.000 328 21263.19 365.54 43028.03 47996.63 2019-11-24 01:42:17.000 328 21263.18 365.52 43028.08 47996.65 2019-11-24 01:42:18.000 328 21263.16 365.54 43028.11 47996.63 2019-11-24 01:42:19.000 328 21263.14 365.54 43028.13 47996.65 2019-11-24 01:42:20.000 328 21263.15 365.54 43028.08 47996.63 2019-11-24 01:42:21.000 328 21263.13 365.54 43028.06 47996.65 2019-11-24 01:42:22.000 328 21263.16 365.54 43028.08 47996.64 2019-11-24 01:42:23.000 328 21263.16 365.55 43028.08 47996.65 2019-11-24 01:42:24.000 328 21263.13 365.55 43028.09 47996.63 2019-11-24 01:42:25.000 328 21263.15 365.56 43028.10 47996.64 2019-11-24 01:42:26.000 328 21263.15 365.57 43028.11 47996.63 2019-11-24 01:42:27.000 328 21263.12 365.58 43028.10 47996.62 2019-11-24 01:42:28.000 328 21263.11 365.59 43028.11 47996.63 2019-11-24 01:42:29.000 328 21263.11 365.58 43028.08 47996.62 2019-11-24 01:42:30.000 328 21263.11 365.61 43028.10 47996.64 2019-11-24 01:42:31.000 328 21263.11 365.64 43028.09 47996.61 2019-11-24 01:42:32.000 328 21263.06 365.62 43028.11 47996.62 2019-11-24 01:42:33.000 328 21263.06 365.60 43028.09 47996.64 2019-11-24 01:42:34.000 328 21263.09 365.60 43028.09 47996.63 2019-11-24 01:42:35.000 328 21263.09 365.59 43028.11 47996.61 2019-11-24 01:42:36.000 328 21263.06 365.59 43028.13 47996.64 2019-11-24 01:42:37.000 328 21263.09 365.63 43028.10 47996.65 2019-11-24 01:42:38.000 328 21263.08 365.64 43028.10 47996.63 2019-11-24 01:42:39.000 328 21263.06 365.62 43028.10 47996.61 2019-11-24 01:42:40.000 328 21263.06 365.64 43028.10 47996.65 2019-11-24 01:42:41.000 328 21263.06 365.66 43028.10 47996.62 2019-11-24 01:42:42.000 328 21263.06 365.66 43028.10 47996.62 2019-11-24 01:42:43.000 328 21263.04 365.68 43028.08 47996.63 2019-11-24 01:42:44.000 328 21263.04 365.70 43028.10 47996.59 2019-11-24 01:42:45.000 328 21263.05 365.71 43028.08 47996.62 2019-11-24 01:42:46.000 328 21263.06 365.71 43028.09 47996.62 2019-11-24 01:42:47.000 328 21263.06 365.74 43028.07 47996.59 2019-11-24 01:42:48.000 328 21263.05 365.75 43028.13 47996.59 2019-11-24 01:42:49.000 328 21263.03 365.74 43028.14 47996.60 2019-11-24 01:42:50.000 328 21263.02 365.75 43028.13 47996.62 2019-11-24 01:42:51.000 328 21263.01 365.74 43028.11 47996.59 2019-11-24 01:42:52.000 328 21263.02 365.78 43028.13 47996.60 2019-11-24 01:42:53.000 328 21263.00 365.79 43028.11 47996.58 2019-11-24 01:42:54.000 328 21263.00 365.80 43028.12 47996.59 2019-11-24 01:42:55.000 328 21262.99 365.80 43028.11 47996.60 2019-11-24 01:42:56.000 328 21263.01 365.82 43028.09 47996.59 2019-11-24 01:42:57.000 328 21263.00 365.83 43028.07 47996.57 2019-11-24 01:42:58.000 328 21262.96 365.85 43028.09 47996.57 2019-11-24 01:42:59.000 328 21262.93 365.85 43028.11 47996.58 2019-11-24 01:43:00.000 328 21262.92 365.85 43028.08 47996.57 2019-11-24 01:43:01.000 328 21262.93 365.86 43028.07 47996.55 2019-11-24 01:43:02.000 328 21262.93 365.84 43028.11 47996.56 2019-11-24 01:43:03.000 328 21262.91 365.86 43028.12 47996.55 2019-11-24 01:43:04.000 328 21262.91 365.87 43028.11 47996.55 2019-11-24 01:43:05.000 328 21262.89 365.87 43028.12 47996.58 2019-11-24 01:43:06.000 328 21262.88 365.86 43028.09 47996.54 2019-11-24 01:43:07.000 328 21262.89 365.86 43028.11 47996.55 2019-11-24 01:43:08.000 328 21262.88 365.86 43028.10 47996.55 2019-11-24 01:43:09.000 328 21262.88 365.86 43028.07 47996.54 2019-11-24 01:43:10.000 328 21262.87 365.90 43028.07 47996.54 2019-11-24 01:43:11.000 328 21262.85 365.90 43028.07 47996.56 2019-11-24 01:43:12.000 328 21262.84 365.89 43028.07 47996.51 2019-11-24 01:43:13.000 328 21262.84 365.91 43028.10 47996.54 2019-11-24 01:43:14.000 328 21262.81 365.94 43028.07 47996.53 2019-11-24 01:43:15.000 328 21262.82 365.96 43028.07 47996.52 2019-11-24 01:43:16.000 328 21262.80 365.96 43028.09 47996.52 2019-11-24 01:43:17.000 328 21262.82 365.96 43028.10 47996.51 2019-11-24 01:43:18.000 328 21262.81 365.97 43028.07 47996.51 2019-11-24 01:43:19.000 328 21262.81 365.97 43028.08 47996.49 2019-11-24 01:43:20.000 328 21262.85 365.97 43028.06 47996.55 2019-11-24 01:43:21.000 328 21262.83 366.01 43028.04 47996.52 2019-11-24 01:43:22.000 328 21262.83 365.98 43028.06 47996.51 2019-11-24 01:43:23.000 328 21262.81 365.97 43028.08 47996.49 2019-11-24 01:43:24.000 328 21262.82 365.97 43028.10 47996.52 2019-11-24 01:43:25.000 328 21262.80 366.01 43028.09 47996.50 2019-11-24 01:43:26.000 328 21262.78 366.00 43028.12 47996.51 2019-11-24 01:43:27.000 328 21262.78 366.00 43028.15 47996.52 2019-11-24 01:43:28.000 328 21262.77 366.02 43028.12 47996.49 2019-11-24 01:43:29.000 328 21262.77 366.05 43028.10 47996.50 2019-11-24 01:43:30.000 328 21262.79 366.08 43028.10 47996.51 2019-11-24 01:43:31.000 328 21262.79 366.07 43028.09 47996.50 2019-11-24 01:43:32.000 328 21262.79 366.10 43028.07 47996.51 2019-11-24 01:43:33.000 328 21262.77 366.07 43028.07 47996.49 2019-11-24 01:43:34.000 328 21262.81 366.07 43028.13 47996.50 2019-11-24 01:43:35.000 328 21262.80 366.09 43028.14 47996.50 2019-11-24 01:43:36.000 328 21262.77 366.11 43028.12 47996.48 2019-11-24 01:43:37.000 328 21262.75 366.10 43028.11 47996.50 2019-11-24 01:43:38.000 328 21262.75 366.12 43028.08 47996.51 2019-11-24 01:43:39.000 328 21262.75 366.13 43028.09 47996.50 2019-11-24 01:43:40.000 328 21262.71 366.16 43028.10 47996.47 2019-11-24 01:43:41.000 328 21262.73 366.17 43028.10 47996.48 2019-11-24 01:43:42.000 328 21262.73 366.16 43028.12 47996.49 2019-11-24 01:43:43.000 328 21262.73 366.17 43028.13 47996.51 2019-11-24 01:43:44.000 328 21262.73 366.19 43028.10 47996.49 2019-11-24 01:43:45.000 328 21262.74 366.19 43028.10 47996.48 2019-11-24 01:43:46.000 328 21262.73 366.19 43028.08 47996.48 2019-11-24 01:43:47.000 328 21262.74 366.18 43028.12 47996.51 2019-11-24 01:43:48.000 328 21262.76 366.18 43028.12 47996.48 2019-11-24 01:43:49.000 328 21262.76 366.20 43028.10 47996.50 2019-11-24 01:43:50.000 328 21262.74 366.18 43028.10 47996.50 2019-11-24 01:43:51.000 328 21262.75 366.20 43028.12 47996.52 2019-11-24 01:43:52.000 328 21262.74 366.20 43028.13 47996.51 2019-11-24 01:43:53.000 328 21262.75 366.19 43028.12 47996.50 2019-11-24 01:43:54.000 328 21262.73 366.21 43028.14 47996.51 2019-11-24 01:43:55.000 328 21262.73 366.20 43028.15 47996.52 2019-11-24 01:43:56.000 328 21262.73 366.20 43028.09 47996.49 2019-11-24 01:43:57.000 328 21262.73 366.21 43028.11 47996.52 2019-11-24 01:43:58.000 328 21262.75 366.22 43028.16 47996.50 2019-11-24 01:43:59.000 328 21262.74 366.24 43028.12 47996.49 2019-11-24 01:44:00.000 328 21262.74 366.25 43028.12 47996.49 2019-11-24 01:44:01.000 328 21262.71 366.24 43028.12 47996.45 2019-11-24 01:44:02.000 328 21262.72 366.24 43028.11 47996.48 2019-11-24 01:44:03.000 328 21262.71 366.25 43028.13 47996.47 2019-11-24 01:44:04.000 328 21262.69 366.23 43028.10 47996.43 2019-11-24 01:44:05.000 328 21262.69 366.23 43028.09 47996.44 2019-11-24 01:44:06.000 328 21262.65 366.25 43028.07 47996.45 2019-11-24 01:44:07.000 328 21262.64 366.27 43028.09 47996.44 2019-11-24 01:44:08.000 328 21262.62 366.28 43028.10 47996.43 2019-11-24 01:44:09.000 328 21262.60 366.31 43028.10 47996.43 2019-11-24 01:44:10.000 328 21262.61 366.33 43028.09 47996.43 2019-11-24 01:44:11.000 328 21262.60 366.35 43028.09 47996.43 2019-11-24 01:44:12.000 328 21262.59 366.37 43028.09 47996.43 2019-11-24 01:44:13.000 328 21262.55 366.37 43028.11 47996.40 2019-11-24 01:44:14.000 328 21262.57 366.38 43028.10 47996.41 2019-11-24 01:44:15.000 328 21262.57 366.37 43028.10 47996.44 2019-11-24 01:44:16.000 328 21262.56 366.41 43028.09 47996.40 2019-11-24 01:44:17.000 328 21262.57 366.41 43028.11 47996.42 2019-11-24 01:44:18.000 328 21262.56 366.40 43028.11 47996.40 2019-11-24 01:44:19.000 328 21262.54 366.39 43028.13 47996.42 2019-11-24 01:44:20.000 328 21262.57 366.41 43028.13 47996.39 2019-11-24 01:44:21.000 328 21262.52 366.42 43028.13 47996.40 2019-11-24 01:44:22.000 328 21262.52 366.43 43028.12 47996.40 2019-11-24 01:44:23.000 328 21262.55 366.43 43028.14 47996.39 2019-11-24 01:44:24.000 328 21262.54 366.46 43028.13 47996.42 2019-11-24 01:44:25.000 328 21262.50 366.48 43028.11 47996.39 2019-11-24 01:44:26.000 328 21262.52 366.48 43028.14 47996.38 2019-11-24 01:44:27.000 328 21262.53 366.49 43028.13 47996.40 2019-11-24 01:44:28.000 328 21262.51 366.49 43028.11 47996.40 2019-11-24 01:44:29.000 328 21262.51 366.48 43028.12 47996.40 2019-11-24 01:44:30.000 328 21262.52 366.49 43028.12 47996.39 2019-11-24 01:44:31.000 328 21262.55 366.50 43028.12 47996.41 2019-11-24 01:44:32.000 328 21262.52 366.54 43028.14 47996.39 2019-11-24 01:44:33.000 328 21262.51 366.55 43028.13 47996.39 2019-11-24 01:44:34.000 328 21262.51 366.56 43028.09 47996.40 2019-11-24 01:44:35.000 328 21262.51 366.59 43028.12 47996.37 2019-11-24 01:44:36.000 328 21262.51 366.61 43028.14 47996.38 2019-11-24 01:44:37.000 328 21262.53 366.62 43028.11 47996.41 2019-11-24 01:44:38.000 328 21262.53 366.59 43028.10 47996.41 2019-11-24 01:44:39.000 328 21262.53 366.59 43028.13 47996.39 2019-11-24 01:44:40.000 328 21262.54 366.61 43028.10 47996.37 2019-11-24 01:44:41.000 328 21262.52 366.63 43028.10 47996.37 2019-11-24 01:44:42.000 328 21262.53 366.64 43028.12 47996.40 2019-11-24 01:44:43.000 328 21262.51 366.64 43028.07 47996.38 2019-11-24 01:44:44.000 328 21262.51 366.64 43028.06 47996.38 2019-11-24 01:44:45.000 328 21262.52 366.63 43028.09 47996.38 2019-11-24 01:44:46.000 328 21262.53 366.63 43028.08 47996.42 2019-11-24 01:44:47.000 328 21262.54 366.65 43028.10 47996.39 2019-11-24 01:44:48.000 328 21262.51 366.67 43028.08 47996.39 2019-11-24 01:44:49.000 328 21262.53 366.65 43028.09 47996.40 2019-11-24 01:44:50.000 328 21262.53 366.65 43028.09 47996.37 2019-11-24 01:44:51.000 328 21262.51 366.65 43028.13 47996.39 2019-11-24 01:44:52.000 328 21262.49 366.62 43028.15 47996.37 2019-11-24 01:44:53.000 328 21262.50 366.65 43028.15 47996.36 2019-11-24 01:44:54.000 328 21262.47 366.67 43028.12 47996.38 2019-11-24 01:44:55.000 328 21262.51 366.65 43028.15 47996.36 2019-11-24 01:44:56.000 328 21262.54 366.63 43028.11 47996.38 2019-11-24 01:44:57.000 328 21262.49 366.64 43028.15 47996.36 2019-11-24 01:44:58.000 328 21262.49 366.63 43028.14 47996.38 2019-11-24 01:44:59.000 328 21262.50 366.62 43028.11 47996.39 2019-11-24 01:45:00.000 328 21262.53 366.62 43028.12 47996.37 2019-11-24 01:45:01.000 328 21262.53 366.62 43028.12 47996.39 2019-11-24 01:45:02.000 328 21262.54 366.63 43028.14 47996.39 2019-11-24 01:45:03.000 328 21262.51 366.64 43028.10 47996.41 2019-11-24 01:45:04.000 328 21262.52 366.64 43028.10 47996.40 2019-11-24 01:45:05.000 328 21262.55 366.62 43028.12 47996.40 2019-11-24 01:45:06.000 328 21262.54 366.63 43028.11 47996.39 2019-11-24 01:45:07.000 328 21262.51 366.62 43028.13 47996.39 2019-11-24 01:45:08.000 328 21262.52 366.62 43028.16 47996.37 2019-11-24 01:45:09.000 328 21262.52 366.60 43028.14 47996.43 2019-11-24 01:45:10.000 328 21262.52 366.60 43028.14 47996.41 2019-11-24 01:45:11.000 328 21262.50 366.58 43028.14 47996.40 2019-11-24 01:45:12.000 328 21262.53 366.58 43028.14 47996.42 2019-11-24 01:45:13.000 328 21262.53 366.59 43028.14 47996.43 2019-11-24 01:45:14.000 328 21262.55 366.61 43028.15 47996.41 2019-11-24 01:45:15.000 328 21262.54 366.61 43028.19 47996.42 2019-11-24 01:45:16.000 328 21262.54 366.63 43028.17 47996.42 2019-11-24 01:45:17.000 328 21262.56 366.62 43028.17 47996.43 2019-11-24 01:45:18.000 328 21262.56 366.62 43028.18 47996.44 2019-11-24 01:45:19.000 328 21262.52 366.62 43028.18 47996.42 2019-11-24 01:45:20.000 328 21262.55 366.61 43028.18 47996.46 2019-11-24 01:45:21.000 328 21262.58 366.58 43028.17 47996.46 2019-11-24 01:45:22.000 328 21262.56 366.59 43028.19 47996.44 2019-11-24 01:45:23.000 328 21262.55 366.60 43028.13 47996.47 2019-11-24 01:45:24.000 328 21262.57 366.59 43028.14 47996.47 2019-11-24 01:45:25.000 328 21262.56 366.60 43028.15 47996.45 2019-11-24 01:45:26.000 328 21262.54 366.60 43028.17 47996.46 2019-11-24 01:45:27.000 328 21262.56 366.61 43028.16 47996.46 2019-11-24 01:45:28.000 328 21262.53 366.60 43028.16 47996.46 2019-11-24 01:45:29.000 328 21262.55 366.58 43028.16 47996.47 2019-11-24 01:45:30.000 328 21262.56 366.58 43028.18 47996.48 2019-11-24 01:45:31.000 328 21262.59 366.60 43028.19 47996.47 2019-11-24 01:45:32.000 328 21262.60 366.58 43028.18 47996.48 2019-11-24 01:45:33.000 328 21262.58 366.57 43028.17 47996.49 2019-11-24 01:45:34.000 328 21262.57 366.55 43028.18 47996.46 2019-11-24 01:45:35.000 328 21262.55 366.56 43028.17 47996.47 2019-11-24 01:45:36.000 328 21262.56 366.55 43028.21 47996.50 2019-11-24 01:45:37.000 328 21262.58 366.54 43028.23 47996.50 2019-11-24 01:45:38.000 328 21262.55 366.55 43028.25 47996.46 2019-11-24 01:45:39.000 328 21262.53 366.52 43028.23 47996.49 2019-11-24 01:45:40.000 328 21262.53 366.49 43028.21 47996.48 2019-11-24 01:45:41.000 328 21262.55 366.50 43028.23 47996.46 2019-11-24 01:45:42.000 328 21262.53 366.48 43028.24 47996.49 2019-11-24 01:45:43.000 328 21262.53 366.47 43028.25 47996.47 2019-11-24 01:45:44.000 328 21262.54 366.48 43028.24 47996.48 2019-11-24 01:45:45.000 328 21262.56 366.46 43028.24 47996.50 2019-11-24 01:45:46.000 328 21262.54 366.43 43028.22 47996.48 2019-11-24 01:45:47.000 328 21262.54 366.41 43028.23 47996.52 2019-11-24 01:45:48.000 328 21262.54 366.42 43028.24 47996.47 2019-11-24 01:45:49.000 328 21262.57 366.42 43028.26 47996.50 2019-11-24 01:45:50.000 328 21262.55 366.41 43028.29 47996.49 2019-11-24 01:45:51.000 328 21262.55 366.41 43028.25 47996.51 2019-11-24 01:45:52.000 328 21262.55 366.38 43028.25 47996.51 2019-11-24 01:45:53.000 328 21262.52 366.36 43028.26 47996.49 2019-11-24 01:45:54.000 328 21262.52 366.35 43028.24 47996.50 2019-11-24 01:45:55.000 328 21262.53 366.34 43028.26 47996.52 2019-11-24 01:45:56.000 328 21262.53 366.32 43028.26 47996.49 2019-11-24 01:45:57.000 328 21262.53 366.31 43028.23 47996.49 2019-11-24 01:45:58.000 328 21262.53 366.30 43028.26 47996.50 2019-11-24 01:45:59.000 328 21262.51 366.27 43028.23 47996.50 2019-11-24 01:46:00.000 328 21262.49 366.27 43028.25 47996.48 2019-11-24 01:46:01.000 328 21262.47 366.27 43028.28 47996.50 2019-11-24 01:46:02.000 328 21262.49 366.27 43028.29 47996.49 2019-11-24 01:46:03.000 328 21262.48 366.25 43028.29 47996.50 2019-11-24 01:46:04.000 328 21262.47 366.23 43028.27 47996.52 2019-11-24 01:46:05.000 328 21262.48 366.23 43028.27 47996.48 2019-11-24 01:46:06.000 328 21262.46 366.22 43028.28 47996.51 2019-11-24 01:46:07.000 328 21262.47 366.19 43028.27 47996.49 2019-11-24 01:46:08.000 328 21262.47 366.17 43028.29 47996.50 2019-11-24 01:46:09.000 328 21262.46 366.18 43028.27 47996.49 2019-11-24 01:46:10.000 328 21262.47 366.15 43028.27 47996.51 2019-11-24 01:46:11.000 328 21262.46 366.14 43028.25 47996.48 2019-11-24 01:46:12.000 328 21262.44 366.11 43028.24 47996.50 2019-11-24 01:46:13.000 328 21262.41 366.10 43028.26 47996.47 2019-11-24 01:46:14.000 328 21262.40 366.10 43028.28 47996.47 2019-11-24 01:46:15.000 328 21262.40 366.11 43028.29 47996.48 2019-11-24 01:46:16.000 328 21262.38 366.11 43028.25 47996.49 2019-11-24 01:46:17.000 328 21262.40 366.09 43028.28 47996.49 2019-11-24 01:46:18.000 328 21262.38 366.09 43028.27 47996.48 2019-11-24 01:46:19.000 328 21262.38 366.05 43028.27 47996.48 2019-11-24 01:46:20.000 328 21262.39 366.05 43028.26 47996.44 2019-11-24 01:46:21.000 328 21262.36 366.07 43028.27 47996.46 2019-11-24 01:46:22.000 328 21262.35 366.05 43028.24 47996.44 2019-11-24 01:46:23.000 328 21262.36 366.04 43028.28 47996.45 2019-11-24 01:46:24.000 328 21262.35 366.04 43028.31 47996.46 2019-11-24 01:46:25.000 328 21262.32 366.05 43028.30 47996.46 2019-11-24 01:46:26.000 328 21262.31 366.04 43028.28 47996.42 2019-11-24 01:46:27.000 328 21262.33 366.05 43028.31 47996.43 2019-11-24 01:46:28.000 328 21262.31 366.07 43028.29 47996.43 2019-11-24 01:46:29.000 328 21262.29 366.05 43028.25 47996.43 2019-11-24 01:46:30.000 328 21262.29 366.08 43028.25 47996.42 2019-11-24 01:46:31.000 328 21262.30 366.03 43028.27 47996.41 2019-11-24 01:46:32.000 328 21262.29 366.03 43028.28 47996.42 2019-11-24 01:46:33.000 328 21262.30 366.04 43028.28 47996.41 2019-11-24 01:46:34.000 328 21262.26 366.04 43028.29 47996.43 2019-11-24 01:46:35.000 328 21262.26 366.06 43028.29 47996.41 2019-11-24 01:46:36.000 328 21262.26 366.06 43028.26 47996.43 2019-11-24 01:46:37.000 328 21262.26 366.04 43028.30 47996.40 2019-11-24 01:46:38.000 328 21262.28 366.03 43028.28 47996.42 2019-11-24 01:46:39.000 328 21262.24 366.03 43028.24 47996.39 2019-11-24 01:46:40.000 328 21262.23 366.02 43028.27 47996.39 2019-11-24 01:46:41.000 328 21262.22 366.02 43028.28 47996.38 2019-11-24 01:46:42.000 328 21262.20 366.03 43028.28 47996.38 2019-11-24 01:46:43.000 328 21262.18 366.05 43028.30 47996.40 2019-11-24 01:46:44.000 328 21262.18 366.01 43028.29 47996.36 2019-11-24 01:46:45.000 328 21262.19 366.00 43028.27 47996.38 2019-11-24 01:46:46.000 328 21262.22 366.02 43028.29 47996.36 2019-11-24 01:46:47.000 328 21262.24 366.01 43028.30 47996.36 2019-11-24 01:46:48.000 328 21262.22 365.99 43028.28 47996.37 2019-11-24 01:46:49.000 328 21262.17 365.99 43028.29 47996.41 2019-11-24 01:46:50.000 328 21262.17 365.96 43028.28 47996.36 2019-11-24 01:46:51.000 328 21262.15 365.97 43028.31 47996.36 2019-11-24 01:46:52.000 328 21262.13 365.96 43028.30 47996.39 2019-11-24 01:46:53.000 328 21262.13 365.94 43028.29 47996.35 2019-11-24 01:46:54.000 328 21262.14 365.92 43028.30 47996.37 2019-11-24 01:46:55.000 328 21262.11 365.92 43028.33 47996.39 2019-11-24 01:46:56.000 328 21262.10 365.91 43028.33 47996.38 2019-11-24 01:46:57.000 328 21262.09 365.91 43028.33 47996.37 2019-11-24 01:46:58.000 328 21262.10 365.91 43028.32 47996.36 2019-11-24 01:46:59.000 328 21262.10 365.89 43028.32 47996.38 2019-11-24 01:47:00.000 328 21262.09 365.89 43028.35 47996.37 2019-11-24 01:47:01.000 328 21262.09 365.91 43028.36 47996.37 2019-11-24 01:47:02.000 328 21262.09 365.91 43028.33 47996.38 2019-11-24 01:47:03.000 328 21262.07 365.88 43028.36 47996.37 2019-11-24 01:47:04.000 328 21262.07 365.88 43028.33 47996.36 2019-11-24 01:47:05.000 328 21262.06 365.86 43028.32 47996.33 2019-11-24 01:47:06.000 328 21262.04 365.88 43028.31 47996.36 2019-11-24 01:47:07.000 328 21262.06 365.89 43028.32 47996.33 2019-11-24 01:47:08.000 328 21262.03 365.87 43028.30 47996.33 2019-11-24 01:47:09.000 328 21262.03 365.86 43028.30 47996.33 2019-11-24 01:47:10.000 328 21262.03 365.86 43028.31 47996.36 2019-11-24 01:47:11.000 328 21262.02 365.86 43028.29 47996.35 2019-11-24 01:47:12.000 328 21262.03 365.86 43028.28 47996.34 2019-11-24 01:47:13.000 328 21262.02 365.86 43028.31 47996.35 2019-11-24 01:47:14.000 328 21262.01 365.84 43028.33 47996.33 2019-11-24 01:47:15.000 328 21262.02 365.82 43028.33 47996.33 2019-11-24 01:47:16.000 328 21262.00 365.80 43028.33 47996.32 2019-11-24 01:47:17.000 328 21261.99 365.84 43028.29 47996.34 2019-11-24 01:47:18.000 328 21262.01 365.83 43028.31 47996.34 2019-11-24 01:47:19.000 328 21262.02 365.80 43028.28 47996.34 2019-11-24 01:47:20.000 328 21262.00 365.80 43028.30 47996.32 2019-11-24 01:47:21.000 328 21262.00 365.82 43028.29 47996.35 2019-11-24 01:47:22.000 328 21262.00 365.82 43028.29 47996.33 2019-11-24 01:47:23.000 328 21261.99 365.81 43028.28 47996.34 2019-11-24 01:47:24.000 328 21262.02 365.80 43028.31 47996.34 2019-11-24 01:47:25.000 328 21262.02 365.81 43028.31 47996.34 2019-11-24 01:47:26.000 328 21262.01 365.82 43028.27 47996.35 2019-11-24 01:47:27.000 328 21261.99 365.82 43028.28 47996.32 2019-11-24 01:47:28.000 328 21262.02 365.82 43028.29 47996.33 2019-11-24 01:47:29.000 328 21262.01 365.81 43028.30 47996.30 2019-11-24 01:47:30.000 328 21262.00 365.80 43028.28 47996.32 2019-11-24 01:47:31.000 328 21262.02 365.79 43028.29 47996.36 2019-11-24 01:47:32.000 328 21262.03 365.79 43028.31 47996.32 2019-11-24 01:47:33.000 328 21261.98 365.77 43028.31 47996.31 2019-11-24 01:47:34.000 328 21261.99 365.74 43028.28 47996.33 2019-11-24 01:47:35.000 328 21262.03 365.76 43028.30 47996.34 2019-11-24 01:47:36.000 328 21262.03 365.72 43028.30 47996.34 2019-11-24 01:47:37.000 328 21261.99 365.74 43028.29 47996.31 2019-11-24 01:47:38.000 328 21261.98 365.75 43028.30 47996.29 2019-11-24 01:47:39.000 328 21262.01 365.74 43028.31 47996.32 2019-11-24 01:47:40.000 328 21262.02 365.73 43028.29 47996.33 2019-11-24 01:47:41.000 328 21262.04 365.72 43028.29 47996.30 2019-11-24 01:47:42.000 328 21262.02 365.69 43028.30 47996.32 2019-11-24 01:47:43.000 328 21262.00 365.68 43028.29 47996.32 2019-11-24 01:47:44.000 328 21261.96 365.67 43028.30 47996.30 2019-11-24 01:47:45.000 328 21262.00 365.63 43028.29 47996.32 2019-11-24 01:47:46.000 328 21261.97 365.60 43028.30 47996.31 2019-11-24 01:47:47.000 328 21261.96 365.59 43028.32 47996.33 2019-11-24 01:47:48.000 328 21261.99 365.57 43028.32 47996.31 2019-11-24 01:47:49.000 328 21262.00 365.59 43028.30 47996.34 2019-11-24 01:47:50.000 328 21262.00 365.59 43028.29 47996.30 2019-11-24 01:47:51.000 328 21261.99 365.57 43028.32 47996.33 2019-11-24 01:47:52.000 328 21262.00 365.55 43028.31 47996.31 2019-11-24 01:47:53.000 328 21262.02 365.56 43028.31 47996.33 2019-11-24 01:47:54.000 328 21262.00 365.54 43028.32 47996.33 2019-11-24 01:47:55.000 328 21261.99 365.51 43028.34 47996.33 2019-11-24 01:47:56.000 328 21261.99 365.52 43028.32 47996.32 2019-11-24 01:47:57.000 328 21261.99 365.50 43028.31 47996.32 2019-11-24 01:47:58.000 328 21261.98 365.49 43028.32 47996.35 2019-11-24 01:47:59.000 328 21261.98 365.47 43028.32 47996.33 2019-11-24 01:48:00.000 328 21261.99 365.45 43028.31 47996.33 2019-11-24 01:48:01.000 328 21262.00 365.44 43028.29 47996.32 2019-11-24 01:48:02.000 328 21261.99 365.45 43028.29 47996.34 2019-11-24 01:48:03.000 328 21262.00 365.44 43028.32 47996.34 2019-11-24 01:48:04.000 328 21262.04 365.43 43028.31 47996.33 2019-11-24 01:48:05.000 328 21262.02 365.43 43028.31 47996.37 2019-11-24 01:48:06.000 328 21262.02 365.42 43028.32 47996.32 2019-11-24 01:48:07.000 328 21262.00 365.41 43028.33 47996.34 2019-11-24 01:48:08.000 328 21261.98 365.41 43028.32 47996.35 2019-11-24 01:48:09.000 328 21262.02 365.40 43028.34 47996.33 2019-11-24 01:48:10.000 328 21261.99 365.42 43028.32 47996.35 2019-11-24 01:48:11.000 328 21261.97 365.39 43028.36 47996.34 2019-11-24 01:48:12.000 328 21261.99 365.37 43028.35 47996.33 2019-11-24 01:48:13.000 328 21262.00 365.36 43028.32 47996.38 2019-11-24 01:48:14.000 328 21261.98 365.33 43028.32 47996.34 2019-11-24 01:48:15.000 328 21261.97 365.32 43028.34 47996.36 2019-11-24 01:48:16.000 328 21261.99 365.34 43028.33 47996.35 2019-11-24 01:48:17.000 328 21261.99 365.35 43028.31 47996.36 2019-11-24 01:48:18.000 328 21261.96 365.34 43028.33 47996.35 2019-11-24 01:48:19.000 328 21261.99 365.35 43028.32 47996.33 2019-11-24 01:48:20.000 328 21262.00 365.31 43028.34 47996.36 2019-11-24 01:48:21.000 328 21261.99 365.29 43028.33 47996.34 2019-11-24 01:48:22.000 328 21261.99 365.30 43028.33 47996.32 2019-11-24 01:48:23.000 328 21261.98 365.27 43028.38 47996.38 2019-11-24 01:48:24.000 328 21261.98 365.27 43028.37 47996.34 2019-11-24 01:48:25.000 328 21262.02 365.27 43028.33 47996.37 2019-11-24 01:48:26.000 328 21262.00 365.29 43028.34 47996.33 2019-11-24 01:48:27.000 328 21261.95 365.29 43028.34 47996.36 2019-11-24 01:48:28.000 328 21261.95 365.29 43028.35 47996.35 2019-11-24 01:48:29.000 328 21261.98 365.28 43028.34 47996.32 2019-11-24 01:48:30.000 328 21261.99 365.26 43028.35 47996.36 2019-11-24 01:48:31.000 328 21261.98 365.25 43028.35 47996.37 2019-11-24 01:48:32.000 328 21262.01 365.24 43028.33 47996.36 2019-11-24 01:48:33.000 328 21262.01 365.26 43028.34 47996.37 2019-11-24 01:48:34.000 328 21261.99 365.26 43028.38 47996.36 2019-11-24 01:48:35.000 328 21261.98 365.25 43028.35 47996.39 2019-11-24 01:48:36.000 328 21261.98 365.25 43028.37 47996.35 2019-11-24 01:48:37.000 328 21261.96 365.25 43028.34 47996.36 2019-11-24 01:48:38.000 328 21261.93 365.25 43028.35 47996.34 2019-11-24 01:48:39.000 328 21261.95 365.24 43028.37 47996.36 2019-11-24 01:48:40.000 328 21261.98 365.21 43028.37 47996.32 2019-11-24 01:48:41.000 328 21261.95 365.20 43028.34 47996.34 2019-11-24 01:48:42.000 328 21261.96 365.18 43028.33 47996.36 2019-11-24 01:48:43.000 328 21261.96 365.18 43028.36 47996.34 2019-11-24 01:48:44.000 328 21261.94 365.16 43028.37 47996.35 2019-11-24 01:48:45.000 328 21261.97 365.14 43028.36 47996.35 2019-11-24 01:48:46.000 328 21261.98 365.15 43028.38 47996.32 2019-11-24 01:48:47.000 328 21261.97 365.14 43028.37 47996.36 2019-11-24 01:48:48.000 328 21261.94 365.14 43028.36 47996.35 2019-11-24 01:48:49.000 328 21261.94 365.13 43028.38 47996.33 2019-11-24 01:48:50.000 328 21261.94 365.12 43028.36 47996.35 2019-11-24 01:48:51.000 328 21261.93 365.12 43028.37 47996.32 2019-11-24 01:48:52.000 328 21261.91 365.12 43028.36 47996.35 2019-11-24 01:48:53.000 328 21261.92 365.11 43028.39 47996.35 2019-11-24 01:48:54.000 328 21261.91 365.12 43028.35 47996.34 2019-11-24 01:48:55.000 328 21261.91 365.11 43028.35 47996.33 2019-11-24 01:48:56.000 328 21261.94 365.08 43028.36 47996.34 2019-11-24 01:48:57.000 328 21261.92 365.11 43028.35 47996.35 2019-11-24 01:48:58.000 328 21261.91 365.11 43028.36 47996.33 2019-11-24 01:48:59.000 328 21261.92 365.10 43028.35 47996.34 2019-11-24 01:49:00.000 328 21261.86 365.08 43028.33 47996.34 2019-11-24 01:49:01.000 328 21261.88 365.06 43028.34 47996.31 2019-11-24 01:49:02.000 328 21261.90 365.09 43028.33 47996.33 2019-11-24 01:49:03.000 328 21261.89 365.08 43028.35 47996.31 2019-11-24 01:49:04.000 328 21261.90 365.04 43028.33 47996.35 2019-11-24 01:49:05.000 328 21261.89 365.04 43028.36 47996.33 2019-11-24 01:49:06.000 328 21261.90 365.03 43028.36 47996.33 2019-11-24 01:49:07.000 328 21261.92 365.03 43028.38 47996.33 2019-11-24 01:49:08.000 328 21261.93 365.02 43028.40 47996.35 2019-11-24 01:49:09.000 328 21261.93 365.02 43028.37 47996.34 2019-11-24 01:49:10.000 328 21261.88 365.02 43028.38 47996.35 2019-11-24 01:49:11.000 328 21261.87 365.01 43028.41 47996.32 2019-11-24 01:49:12.000 328 21261.87 364.96 43028.38 47996.35 2019-11-24 01:49:13.000 328 21261.88 364.98 43028.35 47996.34 2019-11-24 01:49:14.000 328 21261.88 365.01 43028.38 47996.33 2019-11-24 01:49:15.000 328 21261.86 364.99 43028.41 47996.34 2019-11-24 01:49:16.000 328 21261.86 364.99 43028.39 47996.33 2019-11-24 01:49:17.000 328 21261.88 364.99 43028.40 47996.33 2019-11-24 01:49:18.000 328 21261.85 364.97 43028.41 47996.33 2019-11-24 01:49:19.000 328 21261.83 364.96 43028.38 47996.32 2019-11-24 01:49:20.000 328 21261.84 364.98 43028.38 47996.31 2019-11-24 01:49:21.000 328 21261.84 364.97 43028.38 47996.33 2019-11-24 01:49:22.000 328 21261.84 364.96 43028.37 47996.33 2019-11-24 01:49:23.000 328 21261.84 364.94 43028.39 47996.31 2019-11-24 01:49:24.000 328 21261.84 364.94 43028.38 47996.31 2019-11-24 01:49:25.000 328 21261.82 364.96 43028.38 47996.31 2019-11-24 01:49:26.000 328 21261.81 364.92 43028.42 47996.31 2019-11-24 01:49:27.000 328 21261.83 364.91 43028.38 47996.30 2019-11-24 01:49:28.000 328 21261.82 364.92 43028.39 47996.32 2019-11-24 01:49:29.000 328 21261.79 364.91 43028.36 47996.30 2019-11-24 01:49:30.000 328 21261.79 364.90 43028.38 47996.29 2019-11-24 01:49:31.000 328 21261.77 364.89 43028.38 47996.29 2019-11-24 01:49:32.000 328 21261.78 364.88 43028.41 47996.29 2019-11-24 01:49:33.000 328 21261.78 364.88 43028.40 47996.31 2019-11-24 01:49:34.000 328 21261.77 364.87 43028.39 47996.30 2019-11-24 01:49:35.000 328 21261.78 364.84 43028.42 47996.28 2019-11-24 01:49:36.000 328 21261.77 364.85 43028.41 47996.29 2019-11-24 01:49:37.000 328 21261.78 364.83 43028.39 47996.32 2019-11-24 01:49:38.000 328 21261.81 364.83 43028.40 47996.28 2019-11-24 01:49:39.000 328 21261.80 364.84 43028.41 47996.29 2019-11-24 01:49:40.000 328 21261.77 364.83 43028.41 47996.26 2019-11-24 01:49:41.000 328 21261.74 364.83 43028.39 47996.27 2019-11-24 01:49:42.000 328 21261.75 364.83 43028.37 47996.30 2019-11-24 01:49:43.000 328 21261.75 364.83 43028.37 47996.29 2019-11-24 01:49:44.000 328 21261.76 364.85 43028.37 47996.25 2019-11-24 01:49:45.000 328 21261.82 364.84 43028.39 47996.30 2019-11-24 01:49:46.000 328 21261.80 364.85 43028.36 47996.27 2019-11-24 01:49:47.000 328 21261.75 364.84 43028.36 47996.29 2019-11-24 01:49:48.000 328 21261.75 364.82 43028.34 47996.29 2019-11-24 01:49:49.000 328 21261.77 364.82 43028.35 47996.25 2019-11-24 01:49:50.000 328 21261.77 364.81 43028.38 47996.31 2019-11-24 01:49:51.000 328 21261.78 364.80 43028.35 47996.29 2019-11-24 01:49:52.000 328 21261.77 364.80 43028.36 47996.28 2019-11-24 01:49:53.000 328 21261.78 364.81 43028.37 47996.29 2019-11-24 01:49:54.000 328 21261.79 364.81 43028.36 47996.28 2019-11-24 01:49:55.000 328 21261.79 364.82 43028.35 47996.29 2019-11-24 01:49:56.000 328 21261.79 364.81 43028.35 47996.30 2019-11-24 01:49:57.000 328 21261.82 364.80 43028.37 47996.32 2019-11-24 01:49:58.000 328 21261.80 364.80 43028.35 47996.30 2019-11-24 01:49:59.000 328 21261.82 364.78 43028.34 47996.29 2019-11-24 01:50:00.000 328 21261.79 364.80 43028.41 47996.32 2019-11-24 01:50:01.000 328 21261.77 364.80 43028.40 47996.29 2019-11-24 01:50:02.000 328 21261.77 364.76 43028.41 47996.29 2019-11-24 01:50:03.000 328 21261.77 364.74 43028.43 47996.29 2019-11-24 01:50:04.000 328 21261.79 364.73 43028.41 47996.28 2019-11-24 01:50:05.000 328 21261.77 364.73 43028.38 47996.29 2019-11-24 01:50:06.000 328 21261.76 364.73 43028.40 47996.32 2019-11-24 01:50:07.000 328 21261.76 364.73 43028.42 47996.30 2019-11-24 01:50:08.000 328 21261.78 364.70 43028.42 47996.30 2019-11-24 01:50:09.000 328 21261.78 364.69 43028.41 47996.28 2019-11-24 01:50:10.000 328 21261.78 364.67 43028.42 47996.31 2019-11-24 01:50:11.000 328 21261.74 364.67 43028.42 47996.30 2019-11-24 01:50:12.000 328 21261.71 364.65 43028.41 47996.28 2019-11-24 01:50:13.000 328 21261.72 364.64 43028.41 47996.29 2019-11-24 01:50:14.000 328 21261.71 364.65 43028.43 47996.30 2019-11-24 01:50:15.000 328 21261.70 364.64 43028.42 47996.28 2019-11-24 01:50:16.000 328 21261.72 364.61 43028.42 47996.25 2019-11-24 01:50:17.000 328 21261.72 364.60 43028.44 47996.30 2019-11-24 01:50:18.000 328 21261.70 364.57 43028.41 47996.28 2019-11-24 01:50:19.000 328 21261.66 364.57 43028.43 47996.26 2019-11-24 01:50:20.000 328 21261.68 364.57 43028.46 47996.25 2019-11-24 01:50:21.000 328 21261.66 364.55 43028.48 47996.29 2019-11-24 01:50:22.000 328 21261.68 364.52 43028.46 47996.27 2019-11-24 01:50:23.000 328 21261.67 364.53 43028.45 47996.27 2019-11-24 01:50:24.000 328 21261.69 364.52 43028.45 47996.27 2019-11-24 01:50:25.000 328 21261.67 364.52 43028.46 47996.27 2019-11-24 01:50:26.000 328 21261.64 364.51 43028.43 47996.26 2019-11-24 01:50:27.000 328 21261.66 364.50 43028.44 47996.25 2019-11-24 01:50:28.000 328 21261.66 364.49 43028.40 47996.24 2019-11-24 01:50:29.000 328 21261.63 364.50 43028.39 47996.25 2019-11-24 01:50:30.000 328 21261.66 364.49 43028.40 47996.25 2019-11-24 01:50:31.000 328 21261.64 364.47 43028.39 47996.26 2019-11-24 01:50:32.000 328 21261.65 364.45 43028.38 47996.25 2019-11-24 01:50:33.000 328 21261.61 364.43 43028.37 47996.22 2019-11-24 01:50:34.000 328 21261.61 364.45 43028.43 47996.24 2019-11-24 01:50:35.000 328 21261.61 364.47 43028.41 47996.25 2019-11-24 01:50:36.000 328 21261.61 364.45 43028.40 47996.24 2019-11-24 01:50:37.000 328 21261.61 364.44 43028.40 47996.24 2019-11-24 01:50:38.000 328 21261.61 364.43 43028.41 47996.23 2019-11-24 01:50:39.000 328 21261.58 364.43 43028.40 47996.25 2019-11-24 01:50:40.000 328 21261.60 364.42 43028.41 47996.23 2019-11-24 01:50:41.000 328 21261.59 364.40 43028.40 47996.23 2019-11-24 01:50:42.000 328 21261.57 364.38 43028.42 47996.21 2019-11-24 01:50:43.000 328 21261.55 364.37 43028.45 47996.24 2019-11-24 01:50:44.000 328 21261.57 364.37 43028.42 47996.24 2019-11-24 01:50:45.000 328 21261.58 364.36 43028.41 47996.23 2019-11-24 01:50:46.000 328 21261.59 364.35 43028.40 47996.23 2019-11-24 01:50:47.000 328 21261.56 364.34 43028.43 47996.21 2019-11-24 01:50:48.000 328 21261.55 364.33 43028.45 47996.22 2019-11-24 01:50:49.000 328 21261.53 364.33 43028.42 47996.24 2019-11-24 01:50:50.000 328 21261.54 364.33 43028.39 47996.22 2019-11-24 01:50:51.000 328 21261.53 364.34 43028.41 47996.21 2019-11-24 01:50:52.000 328 21261.54 364.33 43028.44 47996.21 2019-11-24 01:50:53.000 328 21261.53 364.31 43028.45 47996.22 2019-11-24 01:50:54.000 328 21261.51 364.30 43028.44 47996.21 2019-11-24 01:50:55.000 328 21261.51 364.30 43028.42 47996.22 2019-11-24 01:50:56.000 328 21261.50 364.29 43028.42 47996.21 2019-11-24 01:50:57.000 328 21261.51 364.28 43028.42 47996.23 2019-11-24 01:50:58.000 328 21261.48 364.25 43028.46 47996.20 2019-11-24 01:50:59.000 328 21261.48 364.24 43028.44 47996.19 2019-11-24 01:51:00.000 328 21261.52 364.22 43028.45 47996.20 2019-11-24 01:51:01.000 328 21261.53 364.21 43028.46 47996.21 2019-11-24 01:51:02.000 328 21261.50 364.20 43028.46 47996.20 2019-11-24 01:51:03.000 328 21261.47 364.19 43028.46 47996.21 2019-11-24 01:51:04.000 328 21261.46 364.17 43028.45 47996.22 2019-11-24 01:51:05.000 328 21261.47 364.18 43028.43 47996.21 2019-11-24 01:51:06.000 328 21261.49 364.16 43028.42 47996.20 2019-11-24 01:51:07.000 328 21261.48 364.15 43028.44 47996.18 2019-11-24 01:51:08.000 328 21261.47 364.16 43028.45 47996.20 2019-11-24 01:51:09.000 328 21261.46 364.17 43028.45 47996.21 2019-11-24 01:51:10.000 328 21261.44 364.16 43028.42 47996.19 2019-11-24 01:51:11.000 328 21261.49 364.13 43028.44 47996.20 2019-11-24 01:51:12.000 328 21261.45 364.11 43028.42 47996.23 2019-11-24 01:51:13.000 328 21261.46 364.10 43028.41 47996.21 2019-11-24 01:51:14.000 328 21261.41 364.07 43028.44 47996.19 2019-11-24 01:51:15.000 328 21261.44 364.06 43028.42 47996.21 2019-11-24 01:51:16.000 328 21261.42 364.07 43028.46 47996.17 2019-11-24 01:51:17.000 328 21261.40 364.05 43028.44 47996.19 2019-11-24 01:51:18.000 328 21261.38 364.05 43028.42 47996.19 2019-11-24 01:51:19.000 328 21261.40 364.03 43028.43 47996.20 2019-11-24 01:51:20.000 328 21261.42 364.03 43028.46 47996.20 2019-11-24 01:51:21.000 328 21261.43 364.03 43028.44 47996.19 2019-11-24 01:51:22.000 328 21261.42 364.00 43028.43 47996.20 2019-11-24 01:51:23.000 328 21261.41 364.00 43028.45 47996.18 2019-11-24 01:51:24.000 328 21261.40 363.97 43028.45 47996.18 2019-11-24 01:51:25.000 328 21261.38 363.96 43028.45 47996.20 2019-11-24 01:51:26.000 328 21261.40 363.95 43028.44 47996.19 2019-11-24 01:51:27.000 328 21261.40 363.92 43028.45 47996.21 2019-11-24 01:51:28.000 328 21261.39 363.92 43028.46 47996.17 2019-11-24 01:51:29.000 328 21261.40 363.92 43028.44 47996.19 2019-11-24 01:51:30.000 328 21261.40 363.94 43028.48 47996.22 2019-11-24 01:51:31.000 328 21261.34 363.94 43028.47 47996.19 2019-11-24 01:51:32.000 328 21261.37 363.90 43028.50 47996.18 2019-11-24 01:51:33.000 328 21261.37 363.89 43028.48 47996.20 2019-11-24 01:51:34.000 328 21261.39 363.87 43028.49 47996.19 2019-11-24 01:51:35.000 328 21261.38 363.87 43028.47 47996.19 2019-11-24 01:51:36.000 328 21261.40 363.85 43028.49 47996.19 2019-11-24 01:51:37.000 328 21261.37 363.86 43028.49 47996.21 2019-11-24 01:51:38.000 328 21261.36 363.83 43028.50 47996.19 2019-11-24 01:51:39.000 328 21261.36 363.82 43028.46 47996.18 2019-11-24 01:51:40.000 328 21261.37 363.81 43028.48 47996.18 2019-11-24 01:51:41.000 328 21261.35 363.81 43028.48 47996.19 2019-11-24 01:51:42.000 328 21261.34 363.79 43028.47 47996.21 2019-11-24 01:51:43.000 328 21261.31 363.78 43028.49 47996.18 2019-11-24 01:51:44.000 328 21261.32 363.78 43028.50 47996.18 2019-11-24 01:51:45.000 328 21261.32 363.76 43028.50 47996.17 2019-11-24 01:51:46.000 328 21261.30 363.76 43028.48 47996.18 2019-11-24 01:51:47.000 328 21261.32 363.75 43028.47 47996.21 2019-11-24 01:51:48.000 328 21261.35 363.73 43028.49 47996.16 2019-11-24 01:51:49.000 328 21261.32 363.77 43028.48 47996.18 2019-11-24 01:51:50.000 328 21261.33 363.76 43028.50 47996.19 2019-11-24 01:51:51.000 328 21261.33 363.78 43028.50 47996.16 2019-11-24 01:51:52.000 328 21261.32 363.78 43028.48 47996.19 2019-11-24 01:51:53.000 328 21261.29 363.77 43028.48 47996.19 2019-11-24 01:51:54.000 328 21261.31 363.78 43028.50 47996.16 2019-11-24 01:51:55.000 328 21261.26 363.79 43028.49 47996.18 2019-11-24 01:51:56.000 328 21261.24 363.77 43028.47 47996.16 2019-11-24 01:51:57.000 328 21261.27 363.78 43028.48 47996.15 2019-11-24 01:51:58.000 328 21261.24 363.77 43028.51 47996.15 2019-11-24 01:51:59.000 328 21261.25 363.75 43028.50 47996.16 2019-11-24 01:52:00.000 328 21261.28 363.74 43028.48 47996.14 2019-11-24 01:52:01.000 328 21261.27 363.76 43028.46 47996.13 2019-11-24 01:52:02.000 328 21261.25 363.75 43028.50 47996.12 2019-11-24 01:52:03.000 328 21261.21 363.75 43028.50 47996.13 2019-11-24 01:52:04.000 328 21261.24 363.74 43028.48 47996.11 2019-11-24 01:52:05.000 328 21261.22 363.77 43028.49 47996.12 2019-11-24 01:52:06.000 328 21261.21 363.77 43028.50 47996.13 2019-11-24 01:52:07.000 328 21261.19 363.74 43028.49 47996.12 2019-11-24 01:52:08.000 328 21261.19 363.74 43028.47 47996.14 2019-11-24 01:52:09.000 328 21261.22 363.75 43028.47 47996.11 2019-11-24 01:52:10.000 328 21261.20 363.77 43028.46 47996.11 2019-11-24 01:52:11.000 328 21261.19 363.75 43028.50 47996.14 2019-11-24 01:52:12.000 328 21261.20 363.75 43028.52 47996.12 2019-11-24 01:52:13.000 328 21261.20 363.73 43028.52 47996.11 2019-11-24 01:52:14.000 328 21261.18 363.73 43028.51 47996.13 2019-11-24 01:52:15.000 328 21261.19 363.72 43028.48 47996.11 2019-11-24 01:52:16.000 328 21261.20 363.69 43028.48 47996.12 2019-11-24 01:52:17.000 328 21261.19 363.70 43028.50 47996.08 2019-11-24 01:52:18.000 328 21261.16 363.71 43028.52 47996.07 2019-11-24 01:52:19.000 328 21261.18 363.70 43028.52 47996.13 2019-11-24 01:52:20.000 328 21261.18 363.70 43028.51 47996.07 2019-11-24 01:52:21.000 328 21261.18 363.69 43028.51 47996.11 2019-11-24 01:52:22.000 328 21261.16 363.69 43028.52 47996.08 2019-11-24 01:52:23.000 328 21261.14 363.69 43028.50 47996.07 2019-11-24 01:52:24.000 328 21261.14 363.68 43028.49 47996.09 2019-11-24 01:52:25.000 328 21261.13 363.66 43028.49 47996.08 2019-11-24 01:52:26.000 328 21261.14 363.64 43028.49 47996.08 2019-11-24 01:52:27.000 328 21261.12 363.68 43028.49 47996.08 2019-11-24 01:52:28.000 328 21261.14 363.69 43028.45 47996.08 2019-11-24 01:52:29.000 328 21261.12 363.65 43028.46 47996.08 2019-11-24 01:52:30.000 328 21261.06 363.69 43028.48 47996.05 2019-11-24 01:52:31.000 328 21261.08 363.72 43028.52 47996.08 2019-11-24 01:52:32.000 328 21261.09 363.71 43028.50 47996.07 2019-11-24 01:52:33.000 328 21261.07 363.69 43028.49 47996.05 2019-11-24 01:52:34.000 328 21261.07 363.71 43028.49 47996.09 2019-11-24 01:52:35.000 328 21261.08 363.69 43028.47 47996.04 2019-11-24 01:52:36.000 328 21261.08 363.71 43028.47 47996.05 2019-11-24 01:52:37.000 328 21261.07 363.71 43028.47 47996.06 2019-11-24 01:52:38.000 328 21261.07 363.70 43028.49 47996.04 2019-11-24 01:52:39.000 328 21261.07 363.72 43028.49 47996.05 2019-11-24 01:52:40.000 328 21261.05 363.67 43028.50 47996.06 2019-11-24 01:52:41.000 328 21261.05 363.67 43028.49 47996.05 2019-11-24 01:52:42.000 328 21261.03 363.65 43028.48 47996.06 2019-11-24 01:52:43.000 328 21261.00 363.64 43028.49 47996.03 2019-11-24 01:52:44.000 328 21261.00 363.64 43028.49 47996.04 2019-11-24 01:52:45.000 328 21261.01 363.65 43028.49 47996.02 2019-11-24 01:52:46.000 328 21261.02 363.63 43028.48 47996.03 2019-11-24 01:52:47.000 328 21261.03 363.62 43028.49 47996.02 2019-11-24 01:52:48.000 328 21260.98 363.63 43028.48 47996.02 2019-11-24 01:52:49.000 328 21260.96 363.64 43028.47 47996.02 2019-11-24 01:52:50.000 328 21260.94 363.64 43028.47 47996.02 2019-11-24 01:52:51.000 328 21260.95 363.65 43028.49 47996.01 2019-11-24 01:52:52.000 328 21260.96 363.65 43028.46 47995.99 2019-11-24 01:52:53.000 328 21260.97 363.65 43028.46 47996.00 2019-11-24 01:52:54.000 328 21260.96 363.65 43028.47 47995.99 2019-11-24 01:52:55.000 328 21260.93 363.66 43028.48 47995.97 2019-11-24 01:52:56.000 328 21260.91 363.64 43028.50 47995.98 2019-11-24 01:52:57.000 328 21260.89 363.63 43028.47 47995.98 2019-11-24 01:52:58.000 328 21260.87 363.63 43028.47 47995.96 2019-11-24 01:52:59.000 328 21260.84 363.63 43028.45 47995.95 2019-11-24 01:53:00.000 328 21260.84 363.59 43028.46 47995.96 2019-11-24 01:53:01.000 328 21260.83 363.58 43028.51 47995.97 2019-11-24 01:53:02.000 328 21260.81 363.60 43028.50 47995.96 2019-11-24 01:53:03.000 328 21260.81 363.63 43028.48 47995.93 2019-11-24 01:53:04.000 328 21260.82 363.61 43028.50 47995.97 2019-11-24 01:53:05.000 328 21260.81 363.64 43028.50 47995.93 2019-11-24 01:53:06.000 328 21260.81 363.62 43028.49 47995.93 2019-11-24 01:53:07.000 328 21260.78 363.64 43028.49 47995.94 2019-11-24 01:53:08.000 328 21260.75 363.65 43028.49 47995.92 2019-11-24 01:53:09.000 328 21260.75 363.63 43028.50 47995.93 2019-11-24 01:53:10.000 328 21260.76 363.65 43028.47 47995.91 2019-11-24 01:53:11.000 328 21260.77 363.67 43028.46 47995.89 2019-11-24 01:53:12.000 328 21260.75 363.65 43028.49 47995.92 2019-11-24 01:53:13.000 328 21260.75 363.66 43028.49 47995.90 2019-11-24 01:53:14.000 328 21260.74 363.63 43028.49 47995.90 2019-11-24 01:53:15.000 328 21260.69 363.64 43028.48 47995.94 2019-11-24 01:53:16.000 328 21260.71 363.65 43028.49 47995.90 2019-11-24 01:53:17.000 328 21260.73 363.63 43028.48 47995.91 2019-11-24 01:53:18.000 328 21260.72 363.64 43028.50 47995.90 2019-11-24 01:53:19.000 328 21260.71 363.67 43028.49 47995.91 2019-11-24 01:53:20.000 328 21260.71 363.66 43028.49 47995.88 2019-11-24 01:53:21.000 328 21260.71 363.64 43028.51 47995.89 2019-11-24 01:53:22.000 328 21260.68 363.62 43028.53 47995.88 2019-11-24 01:53:23.000 328 21260.68 363.64 43028.52 47995.89 2019-11-24 01:53:24.000 328 21260.67 363.67 43028.51 47995.87 2019-11-24 01:53:25.000 328 21260.64 363.65 43028.51 47995.89 2019-11-24 01:53:26.000 328 21260.64 363.65 43028.51 47995.85 2019-11-24 01:53:27.000 328 21260.65 363.66 43028.49 47995.90 2019-11-24 01:53:28.000 328 21260.65 363.67 43028.51 47995.87 2019-11-24 01:53:29.000 328 21260.62 363.69 43028.51 47995.85 2019-11-24 01:53:30.000 328 21260.60 363.69 43028.51 47995.86 2019-11-24 01:53:31.000 328 21260.62 363.67 43028.52 47995.86 2019-11-24 01:53:32.000 328 21260.63 363.67 43028.49 47995.84 2019-11-24 01:53:33.000 328 21260.62 363.70 43028.46 47995.87 2019-11-24 01:53:34.000 328 21260.61 363.68 43028.48 47995.83 2019-11-24 01:53:35.000 328 21260.60 363.70 43028.46 47995.87 2019-11-24 01:53:36.000 328 21260.58 363.71 43028.46 47995.81 2019-11-24 01:53:37.000 328 21260.59 363.71 43028.45 47995.84 2019-11-24 01:53:38.000 328 21260.61 363.71 43028.46 47995.84 2019-11-24 01:53:39.000 328 21260.62 363.70 43028.48 47995.82 2019-11-24 01:53:40.000 328 21260.58 363.72 43028.46 47995.84 2019-11-24 01:53:41.000 328 21260.56 363.74 43028.48 47995.83 2019-11-24 01:53:42.000 328 21260.59 363.72 43028.47 47995.83 2019-11-24 01:53:43.000 328 21260.61 363.74 43028.47 47995.80 2019-11-24 01:53:44.000 328 21260.57 363.73 43028.47 47995.82 2019-11-24 01:53:45.000 328 21260.58 363.73 43028.48 47995.83 2019-11-24 01:53:46.000 328 21260.60 363.72 43028.51 47995.81 2019-11-24 01:53:47.000 328 21260.62 363.71 43028.47 47995.81 2019-11-24 01:53:48.000 328 21260.61 363.73 43028.45 47995.81 2019-11-24 01:53:49.000 328 21260.57 363.75 43028.46 47995.80 2019-11-24 01:53:50.000 328 21260.58 363.75 43028.48 47995.81 2019-11-24 01:53:51.000 328 21260.61 363.74 43028.51 47995.81 2019-11-24 01:53:52.000 328 21260.62 363.72 43028.49 47995.81 2019-11-24 01:53:53.000 328 21260.60 363.74 43028.48 47995.80 2019-11-24 01:53:54.000 328 21260.61 363.74 43028.46 47995.81 2019-11-24 01:53:55.000 328 21260.59 363.73 43028.46 47995.82 2019-11-24 01:53:56.000 328 21260.59 363.72 43028.47 47995.82 2019-11-24 01:53:57.000 328 21260.59 363.73 43028.49 47995.81 2019-11-24 01:53:58.000 328 21260.58 363.75 43028.46 47995.80 2019-11-24 01:53:59.000 328 21260.60 363.75 43028.45 47995.81 2019-11-24 01:54:00.000 328 21260.56 363.76 43028.44 47995.79 2019-11-24 01:54:01.000 328 21260.56 363.76 43028.43 47995.78 2019-11-24 01:54:02.000 328 21260.56 363.74 43028.46 47995.82 2019-11-24 01:54:03.000 328 21260.59 363.74 43028.46 47995.80 2019-11-24 01:54:04.000 328 21260.55 363.73 43028.48 47995.79 2019-11-24 01:54:05.000 328 21260.55 363.75 43028.47 47995.78 2019-11-24 01:54:06.000 328 21260.53 363.78 43028.48 47995.77 2019-11-24 01:54:07.000 328 21260.54 363.78 43028.45 47995.81 2019-11-24 01:54:08.000 328 21260.55 363.77 43028.47 47995.79 2019-11-24 01:54:09.000 328 21260.55 363.78 43028.48 47995.76 2019-11-24 01:54:10.000 328 21260.55 363.76 43028.46 47995.80 2019-11-24 01:54:11.000 328 21260.52 363.79 43028.47 47995.81 2019-11-24 01:54:12.000 328 21260.53 363.80 43028.49 47995.77 2019-11-24 01:54:13.000 328 21260.53 363.77 43028.49 47995.80 2019-11-24 01:54:14.000 328 21260.54 363.76 43028.47 47995.80 2019-11-24 01:54:15.000 328 21260.52 363.74 43028.51 47995.77 2019-11-24 01:54:16.000 328 21260.54 363.73 43028.50 47995.80 2019-11-24 01:54:17.000 328 21260.55 363.75 43028.50 47995.79 2019-11-24 01:54:18.000 328 21260.54 363.77 43028.48 47995.78 2019-11-24 01:54:19.000 328 21260.55 363.77 43028.47 47995.80 2019-11-24 01:54:20.000 328 21260.56 363.75 43028.47 47995.80 2019-11-24 01:54:21.000 328 21260.56 363.77 43028.45 47995.80 2019-11-24 01:54:22.000 328 21260.56 363.75 43028.47 47995.80 2019-11-24 01:54:23.000 328 21260.58 363.73 43028.48 47995.81 2019-11-24 01:54:24.000 328 21260.56 363.75 43028.51 47995.81 2019-11-24 01:54:25.000 328 21260.55 363.77 43028.46 47995.82 2019-11-24 01:54:26.000 328 21260.54 363.75 43028.45 47995.79 2019-11-24 01:54:27.000 328 21260.54 363.75 43028.49 47995.83 2019-11-24 01:54:28.000 328 21260.58 363.75 43028.49 47995.80 2019-11-24 01:54:29.000 328 21260.58 363.74 43028.48 47995.82 2019-11-24 01:54:30.000 328 21260.57 363.74 43028.50 47995.83 2019-11-24 01:54:31.000 328 21260.59 363.72 43028.50 47995.82 2019-11-24 01:54:32.000 328 21260.60 363.70 43028.51 47995.81 2019-11-24 01:54:33.000 328 21260.62 363.69 43028.52 47995.85 2019-11-24 01:54:34.000 328 21260.60 363.68 43028.51 47995.84 2019-11-24 01:54:35.000 328 21260.60 363.67 43028.50 47995.83 2019-11-24 01:54:36.000 328 21260.59 363.65 43028.48 47995.84 2019-11-24 01:54:37.000 328 21260.59 363.67 43028.46 47995.84 2019-11-24 01:54:38.000 328 21260.59 363.67 43028.51 47995.84 2019-11-24 01:54:39.000 328 21260.62 363.65 43028.53 47995.86 2019-11-24 01:54:40.000 328 21260.60 363.65 43028.52 47995.83 2019-11-24 01:54:41.000 328 21260.62 363.64 43028.51 47995.85 2019-11-24 01:54:42.000 328 21260.61 363.64 43028.50 47995.86 2019-11-24 01:54:43.000 328 21260.63 363.64 43028.54 47995.85 2019-11-24 01:54:44.000 328 21260.61 363.65 43028.51 47995.86 2019-11-24 01:54:45.000 328 21260.61 363.67 43028.53 47995.85 2019-11-24 01:54:46.000 328 21260.62 363.64 43028.51 47995.86 2019-11-24 01:54:47.000 328 21260.62 363.69 43028.52 47995.87 2019-11-24 01:54:48.000 328 21260.57 363.70 43028.50 47995.83 2019-11-24 01:54:49.000 328 21260.55 363.71 43028.49 47995.86 2019-11-24 01:54:50.000 328 21260.56 363.67 43028.51 47995.86 2019-11-24 01:54:51.000 328 21260.60 363.67 43028.51 47995.85 2019-11-24 01:54:52.000 328 21260.60 363.65 43028.51 47995.87 2019-11-24 01:54:53.000 328 21260.58 363.62 43028.53 47995.84 2019-11-24 01:54:54.000 328 21260.57 363.64 43028.50 47995.87 2019-11-24 01:54:55.000 328 21260.59 363.66 43028.51 47995.85 2019-11-24 01:54:56.000 328 21260.58 363.67 43028.53 47995.88 2019-11-24 01:54:57.000 328 21260.57 363.69 43028.53 47995.82 2019-11-24 01:54:58.000 328 21260.58 363.68 43028.52 47995.82 2019-11-24 01:54:59.000 328 21260.55 363.67 43028.54 47995.84 2019-11-24 01:55:00.000 328 21260.55 363.66 43028.54 47995.81 2019-11-24 01:55:01.000 328 21260.54 363.67 43028.52 47995.83 2019-11-24 01:55:02.000 328 21260.55 363.66 43028.49 47995.83 2019-11-24 01:55:03.000 328 21260.55 363.69 43028.50 47995.83 2019-11-24 01:55:04.000 328 21260.55 363.68 43028.52 47995.85 2019-11-24 01:55:05.000 328 21260.53 363.68 43028.51 47995.86 2019-11-24 01:55:06.000 328 21260.56 363.66 43028.51 47995.81 2019-11-24 01:55:07.000 328 21260.56 363.66 43028.54 47995.84 2019-11-24 01:55:08.000 328 21260.56 363.66 43028.55 47995.82 2019-11-24 01:55:09.000 328 21260.55 363.65 43028.54 47995.81 2019-11-24 01:55:10.000 328 21260.55 363.64 43028.52 47995.85 2019-11-24 01:55:11.000 328 21260.55 363.63 43028.51 47995.83 2019-11-24 01:55:12.000 328 21260.57 363.62 43028.56 47995.83 2019-11-24 01:55:13.000 328 21260.56 363.63 43028.54 47995.82 2019-11-24 01:55:14.000 328 21260.55 363.64 43028.52 47995.84 2019-11-24 01:55:15.000 328 21260.53 363.65 43028.52 47995.81 2019-11-24 01:55:16.000 328 21260.53 363.65 43028.53 47995.82 2019-11-24 01:55:17.000 328 21260.54 363.67 43028.56 47995.82 2019-11-24 01:55:18.000 328 21260.54 363.68 43028.56 47995.85 2019-11-24 01:55:19.000 328 21260.56 363.68 43028.52 47995.80 2019-11-24 01:55:20.000 328 21260.56 363.69 43028.50 47995.81 2019-11-24 01:55:21.000 328 21260.57 363.66 43028.50 47995.83 2019-11-24 01:55:22.000 328 21260.62 363.65 43028.50 47995.80 2019-11-24 01:55:23.000 328 21260.60 363.64 43028.48 47995.81 2019-11-24 01:55:24.000 328 21260.60 363.63 43028.51 47995.82 2019-11-24 01:55:25.000 328 21260.59 363.66 43028.50 47995.80 2019-11-24 01:55:26.000 328 21260.58 363.65 43028.49 47995.81 2019-11-24 01:55:27.000 328 21260.60 363.63 43028.53 47995.83 2019-11-24 01:55:28.000 328 21260.58 363.63 43028.49 47995.82 2019-11-24 01:55:29.000 328 21260.60 363.63 43028.51 47995.82 2019-11-24 01:55:30.000 328 21260.62 363.64 43028.52 47995.82 2019-11-24 01:55:31.000 328 21260.65 363.65 43028.51 47995.84 2019-11-24 01:55:32.000 328 21260.65 363.66 43028.53 47995.84 2019-11-24 01:55:33.000 328 21260.66 363.63 43028.53 47995.85 2019-11-24 01:55:34.000 328 21260.66 363.65 43028.48 47995.84 2019-11-24 01:55:35.000 328 21260.66 363.65 43028.50 47995.83 2019-11-24 01:55:36.000 328 21260.64 363.64 43028.50 47995.87 2019-11-24 01:55:37.000 328 21260.67 363.63 43028.52 47995.84 2019-11-24 01:55:38.000 328 21260.69 363.61 43028.51 47995.86 2019-11-24 01:55:39.000 328 21260.71 363.59 43028.53 47995.86 2019-11-24 01:55:40.000 328 21260.69 363.61 43028.51 47995.87 2019-11-24 01:55:41.000 328 21260.68 363.59 43028.51 47995.88 2019-11-24 01:55:42.000 328 21260.68 363.60 43028.52 47995.87 2019-11-24 01:55:43.000 328 21260.68 363.58 43028.52 47995.87 2019-11-24 01:55:44.000 328 21260.69 363.54 43028.52 47995.88 2019-11-24 01:55:45.000 328 21260.66 363.53 43028.51 47995.87 2019-11-24 01:55:46.000 328 21260.66 363.55 43028.53 47995.88 2019-11-24 01:55:47.000 328 21260.63 363.56 43028.54 47995.86 2019-11-24 01:55:48.000 328 21260.64 363.54 43028.52 47995.87 2019-11-24 01:55:49.000 328 21260.64 363.53 43028.53 47995.86 2019-11-24 01:55:50.000 328 21260.62 363.50 43028.51 47995.86 2019-11-24 01:55:51.000 328 21260.64 363.50 43028.49 47995.84 2019-11-24 01:55:52.000 328 21260.64 363.50 43028.52 47995.87 2019-11-24 01:55:53.000 328 21260.64 363.49 43028.51 47995.86 2019-11-24 01:55:54.000 328 21260.58 363.48 43028.49 47995.83 2019-11-24 01:55:55.000 328 21260.57 363.49 43028.50 47995.84 2019-11-24 01:55:56.000 328 21260.56 363.52 43028.47 47995.82 2019-11-24 01:55:57.000 328 21260.59 363.48 43028.50 47995.83 2019-11-24 01:55:58.000 328 21260.56 363.48 43028.49 47995.84 2019-11-24 01:55:59.000 328 21260.54 363.47 43028.51 47995.83 2019-11-24 01:56:00.000 328 21260.56 363.45 43028.51 47995.84 2019-11-24 01:56:01.000 328 21260.55 363.45 43028.52 47995.82 2019-11-24 01:56:02.000 328 21260.55 363.45 43028.49 47995.82 2019-11-24 01:56:03.000 328 21260.54 363.44 43028.49 47995.82 2019-11-24 01:56:04.000 328 21260.55 363.43 43028.49 47995.81 2019-11-24 01:56:05.000 328 21260.53 363.44 43028.50 47995.83 2019-11-24 01:56:06.000 328 21260.53 363.46 43028.51 47995.79 2019-11-24 01:56:07.000 328 21260.55 363.44 43028.50 47995.81 2019-11-24 01:56:08.000 328 21260.54 363.42 43028.48 47995.81 2019-11-24 01:56:09.000 328 21260.52 363.42 43028.52 47995.79 2019-11-24 01:56:10.000 328 21260.49 363.41 43028.52 47995.79 2019-11-24 01:56:11.000 328 21260.49 363.40 43028.51 47995.78 2019-11-24 01:56:12.000 328 21260.50 363.40 43028.52 47995.79 2019-11-24 01:56:13.000 328 21260.48 363.40 43028.53 47995.79 2019-11-24 01:56:14.000 328 21260.49 363.42 43028.53 47995.78 2019-11-24 01:56:15.000 328 21260.52 363.43 43028.50 47995.78 2019-11-24 01:56:16.000 328 21260.49 363.41 43028.48 47995.78 2019-11-24 01:56:17.000 328 21260.51 363.41 43028.51 47995.79 2019-11-24 01:56:18.000 328 21260.50 363.39 43028.50 47995.78 2019-11-24 01:56:19.000 328 21260.48 363.40 43028.50 47995.78 2019-11-24 01:56:20.000 328 21260.49 363.38 43028.49 47995.76 2019-11-24 01:56:21.000 328 21260.47 363.39 43028.49 47995.79 2019-11-24 01:56:22.000 328 21260.44 363.39 43028.49 47995.76 2019-11-24 01:56:23.000 328 21260.43 363.42 43028.50 47995.76 2019-11-24 01:56:24.000 328 21260.44 363.42 43028.52 47995.75 2019-11-24 01:56:25.000 328 21260.45 363.40 43028.51 47995.76 2019-11-24 01:56:26.000 328 21260.45 363.43 43028.53 47995.77 2019-11-24 01:56:27.000 328 21260.45 363.42 43028.52 47995.75 2019-11-24 01:56:28.000 328 21260.45 363.41 43028.48 47995.77 2019-11-24 01:56:29.000 328 21260.44 363.40 43028.50 47995.76 2019-11-24 01:56:30.000 328 21260.41 363.45 43028.48 47995.76 2019-11-24 01:56:31.000 328 21260.44 363.41 43028.49 47995.76 2019-11-24 01:56:32.000 328 21260.43 363.40 43028.49 47995.74 2019-11-24 01:56:33.000 328 21260.39 363.43 43028.52 47995.75 2019-11-24 01:56:34.000 328 21260.38 363.44 43028.47 47995.76 2019-11-24 01:56:35.000 328 21260.39 363.44 43028.49 47995.75 2019-11-24 01:56:36.000 328 21260.40 363.43 43028.51 47995.73 2019-11-24 01:56:37.000 328 21260.40 363.44 43028.50 47995.75 2019-11-24 01:56:38.000 328 21260.38 363.45 43028.48 47995.75 2019-11-24 01:56:39.000 328 21260.39 363.44 43028.48 47995.75 2019-11-24 01:56:40.000 328 21260.41 363.43 43028.51 47995.76 2019-11-24 01:56:41.000 328 21260.36 363.47 43028.49 47995.74 2019-11-24 01:56:42.000 328 21260.37 363.47 43028.48 47995.73 2019-11-24 01:56:43.000 328 21260.36 363.45 43028.51 47995.75 2019-11-24 01:56:44.000 328 21260.38 363.45 43028.46 47995.73 2019-11-24 01:56:45.000 328 21260.39 363.45 43028.47 47995.74 2019-11-24 01:56:46.000 328 21260.38 363.48 43028.48 47995.75 2019-11-24 01:56:47.000 328 21260.38 363.48 43028.48 47995.74 2019-11-24 01:56:48.000 328 21260.40 363.47 43028.50 47995.75 2019-11-24 01:56:49.000 328 21260.40 363.45 43028.49 47995.74 2019-11-24 01:56:50.000 328 21260.37 363.46 43028.50 47995.74 2019-11-24 01:56:51.000 328 21260.36 363.48 43028.45 47995.73 2019-11-24 01:56:52.000 328 21260.36 363.49 43028.45 47995.73 2019-11-24 01:56:53.000 328 21260.36 363.51 43028.47 47995.75 2019-11-24 01:56:54.000 328 21260.35 363.51 43028.47 47995.76 2019-11-24 01:56:55.000 328 21260.38 363.51 43028.46 47995.74 2019-11-24 01:56:56.000 328 21260.40 363.48 43028.48 47995.74 2019-11-24 01:56:57.000 328 21260.38 363.47 43028.46 47995.72 2019-11-24 01:56:58.000 328 21260.39 363.49 43028.49 47995.74 2019-11-24 01:56:59.000 328 21260.40 363.50 43028.49 47995.72 2019-11-24 01:57:00.000 328 21260.38 363.50 43028.48 47995.73 2019-11-24 01:57:01.000 328 21260.38 363.51 43028.46 47995.73 2019-11-24 01:57:02.000 328 21260.32 363.53 43028.46 47995.72 2019-11-24 01:57:03.000 328 21260.30 363.53 43028.46 47995.72 2019-11-24 01:57:04.000 328 21260.31 363.52 43028.47 47995.72 2019-11-24 01:57:05.000 328 21260.31 363.51 43028.51 47995.72 2019-11-24 01:57:06.000 328 21260.31 363.51 43028.49 47995.71 2019-11-24 01:57:07.000 328 21260.31 363.51 43028.50 47995.73 2019-11-24 01:57:08.000 328 21260.31 363.50 43028.51 47995.69 2019-11-24 01:57:09.000 328 21260.29 363.53 43028.49 47995.71 2019-11-24 01:57:10.000 328 21260.28 363.52 43028.49 47995.72 2019-11-24 01:57:11.000 328 21260.25 363.51 43028.48 47995.72 2019-11-24 01:57:12.000 328 21260.27 363.48 43028.47 47995.70 2019-11-24 01:57:13.000 328 21260.28 363.48 43028.48 47995.75 2019-11-24 01:57:14.000 328 21260.28 363.50 43028.47 47995.72 2019-11-24 01:57:15.000 328 21260.29 363.50 43028.51 47995.71 2019-11-24 01:57:16.000 328 21260.28 363.51 43028.52 47995.71 2019-11-24 01:57:17.000 328 21260.27 363.49 43028.47 47995.75 2019-11-24 01:57:18.000 328 21260.25 363.50 43028.48 47995.73 2019-11-24 01:57:19.000 328 21260.27 363.51 43028.46 47995.71 2019-11-24 01:57:20.000 328 21260.29 363.50 43028.50 47995.69 2019-11-24 01:57:21.000 328 21260.27 363.52 43028.49 47995.69 2019-11-24 01:57:22.000 328 21260.28 363.51 43028.50 47995.70 2019-11-24 01:57:23.000 328 21260.27 363.52 43028.49 47995.71 2019-11-24 01:57:24.000 328 21260.24 363.52 43028.53 47995.69 2019-11-24 01:57:25.000 328 21260.21 363.51 43028.54 47995.70 2019-11-24 01:57:26.000 328 21260.21 363.51 43028.50 47995.68 2019-11-24 01:57:27.000 328 21260.22 363.53 43028.48 47995.71 2019-11-24 01:57:28.000 328 21260.20 363.54 43028.49 47995.68 2019-11-24 01:57:29.000 328 21260.20 363.53 43028.51 47995.70 2019-11-24 01:57:30.000 328 21260.19 363.53 43028.51 47995.70 2019-11-24 01:57:31.000 328 21260.20 363.52 43028.54 47995.68 2019-11-24 01:57:32.000 328 21260.19 363.53 43028.57 47995.69 2019-11-24 01:57:33.000 328 21260.16 363.54 43028.56 47995.67 2019-11-24 01:57:34.000 328 21260.14 363.55 43028.55 47995.67 2019-11-24 01:57:35.000 328 21260.14 363.53 43028.52 47995.67 2019-11-24 01:57:36.000 328 21260.13 363.56 43028.54 47995.68 2019-11-24 01:57:37.000 328 21260.13 363.56 43028.56 47995.63 2019-11-24 01:57:38.000 328 21260.12 363.58 43028.52 47995.67 2019-11-24 01:57:39.000 328 21260.11 363.60 43028.52 47995.67 2019-11-24 01:57:40.000 328 21260.10 363.61 43028.52 47995.65 2019-11-24 01:57:41.000 328 21260.07 363.61 43028.50 47995.66 2019-11-24 01:57:42.000 328 21260.08 363.62 43028.52 47995.67 2019-11-24 01:57:43.000 328 21260.08 363.62 43028.55 47995.65 2019-11-24 01:57:44.000 328 21260.02 363.61 43028.54 47995.62 2019-11-24 01:57:45.000 328 21260.05 363.60 43028.55 47995.63 2019-11-24 01:57:46.000 328 21260.06 363.61 43028.52 47995.64 2019-11-24 01:57:47.000 328 21260.07 363.60 43028.52 47995.61 2019-11-24 01:57:48.000 328 21260.07 363.60 43028.51 47995.64 2019-11-24 01:57:49.000 328 21260.06 363.61 43028.53 47995.63 2019-11-24 01:57:50.000 328 21260.03 363.62 43028.52 47995.63 2019-11-24 01:57:51.000 328 21260.03 363.63 43028.51 47995.59 2019-11-24 01:57:52.000 328 21260.04 363.64 43028.53 47995.63 2019-11-24 01:57:53.000 328 21260.04 363.61 43028.55 47995.60 2019-11-24 01:57:54.000 328 21260.01 363.61 43028.54 47995.63 2019-11-24 01:57:55.000 328 21260.01 363.63 43028.53 47995.59 2019-11-24 01:57:56.000 328 21260.01 363.62 43028.53 47995.62 2019-11-24 01:57:57.000 328 21259.98 363.62 43028.54 47995.62 2019-11-24 01:57:58.000 328 21259.98 363.62 43028.54 47995.58 2019-11-24 01:57:59.000 328 21260.00 363.62 43028.51 47995.60 2019-11-24 01:58:00.000 328 21260.00 363.65 43028.52 47995.61 2019-11-24 01:58:01.000 328 21259.97 363.66 43028.52 47995.60 2019-11-24 01:58:02.000 328 21259.97 363.67 43028.50 47995.59 2019-11-24 01:58:03.000 328 21259.96 363.67 43028.50 47995.58 2019-11-24 01:58:04.000 328 21259.96 363.64 43028.53 47995.58 2019-11-24 01:58:05.000 328 21259.95 363.62 43028.53 47995.62 2019-11-24 01:58:06.000 328 21259.97 363.61 43028.53 47995.59 2019-11-24 01:58:07.000 328 21259.99 363.60 43028.56 47995.61 2019-11-24 01:58:08.000 328 21260.00 363.62 43028.50 47995.57 2019-11-24 01:58:09.000 328 21260.00 363.61 43028.53 47995.60 2019-11-24 01:58:10.000 328 21259.96 363.64 43028.52 47995.58 2019-11-24 01:58:11.000 328 21259.94 363.64 43028.52 47995.60 2019-11-24 01:58:12.000 328 21259.96 363.62 43028.49 47995.58 2019-11-24 01:58:13.000 328 21259.98 363.60 43028.54 47995.59 2019-11-24 01:58:14.000 328 21259.95 363.63 43028.53 47995.58 2019-11-24 01:58:15.000 328 21259.94 363.63 43028.52 47995.60 2019-11-24 01:58:16.000 328 21259.93 363.62 43028.53 47995.58 2019-11-24 01:58:17.000 328 21259.95 363.60 43028.54 47995.59 2019-11-24 01:58:18.000 328 21259.93 363.59 43028.49 47995.56 2019-11-24 01:58:19.000 328 21259.92 363.61 43028.49 47995.57 2019-11-24 01:58:20.000 328 21259.88 363.60 43028.49 47995.56 2019-11-24 01:58:21.000 328 21259.91 363.61 43028.49 47995.60 2019-11-24 01:58:22.000 328 21259.88 363.60 43028.49 47995.58 2019-11-24 01:58:23.000 328 21259.90 363.60 43028.46 47995.58 2019-11-24 01:58:24.000 328 21259.87 363.60 43028.48 47995.55 2019-11-24 01:58:25.000 328 21259.87 363.58 43028.50 47995.56 2019-11-24 01:58:26.000 328 21259.86 363.61 43028.47 47995.54 2019-11-24 01:58:27.000 328 21259.89 363.60 43028.50 47995.54 2019-11-24 01:58:28.000 328 21259.88 363.60 43028.51 47995.54 2019-11-24 01:58:29.000 328 21259.88 363.58 43028.54 47995.57 2019-11-24 01:58:30.000 328 21259.88 363.57 43028.51 47995.55 2019-11-24 01:58:31.000 328 21259.87 363.58 43028.55 47995.54 2019-11-24 01:58:32.000 328 21259.86 363.60 43028.52 47995.55 2019-11-24 01:58:33.000 328 21259.85 363.59 43028.51 47995.53 2019-11-24 01:58:34.000 328 21259.83 363.61 43028.51 47995.53 2019-11-24 01:58:35.000 328 21259.79 363.61 43028.54 47995.53 2019-11-24 01:58:36.000 328 21259.83 363.60 43028.51 47995.54 2019-11-24 01:58:37.000 328 21259.83 363.59 43028.53 47995.53 2019-11-24 01:58:38.000 328 21259.80 363.60 43028.54 47995.52 2019-11-24 01:58:39.000 328 21259.80 363.59 43028.54 47995.50 2019-11-24 01:58:40.000 328 21259.82 363.60 43028.53 47995.54 2019-11-24 01:58:41.000 328 21259.80 363.61 43028.53 47995.53 2019-11-24 01:58:42.000 328 21259.81 363.60 43028.53 47995.51 2019-11-24 01:58:43.000 328 21259.80 363.60 43028.55 47995.50 2019-11-24 01:58:44.000 328 21259.79 363.60 43028.53 47995.53 2019-11-24 01:58:45.000 328 21259.80 363.61 43028.50 47995.52 2019-11-24 01:58:46.000 328 21259.79 363.63 43028.53 47995.51 2019-11-24 01:58:47.000 328 21259.80 363.64 43028.51 47995.52 2019-11-24 01:58:48.000 328 21259.78 363.63 43028.52 47995.49 2019-11-24 01:58:49.000 328 21259.79 363.64 43028.51 47995.51 2019-11-24 01:58:50.000 328 21259.79 363.60 43028.52 47995.50 2019-11-24 01:58:51.000 328 21259.79 363.59 43028.53 47995.50 2019-11-24 01:58:52.000 328 21259.79 363.61 43028.52 47995.51 2019-11-24 01:58:53.000 328 21259.80 363.61 43028.51 47995.49 2019-11-24 01:58:54.000 328 21259.79 363.62 43028.52 47995.51 2019-11-24 01:58:55.000 328 21259.77 363.59 43028.49 47995.53 2019-11-24 01:58:56.000 328 21259.78 363.58 43028.48 47995.49 2019-11-24 01:58:57.000 328 21259.77 363.57 43028.50 47995.52 2019-11-24 01:58:58.000 328 21259.78 363.57 43028.52 47995.52 2019-11-24 01:58:59.000 328 21259.78 363.58 43028.52 47995.52 2019-11-24 01:59:00.000 328 21259.78 363.60 43028.52 47995.52 2019-11-24 01:59:01.000 328 21259.79 363.58 43028.49 47995.48 2019-11-24 01:59:02.000 328 21259.77 363.56 43028.52 47995.51 2019-11-24 01:59:03.000 328 21259.78 363.57 43028.54 47995.51 2019-11-24 01:59:04.000 328 21259.77 363.56 43028.56 47995.50 2019-11-24 01:59:05.000 328 21259.72 363.58 43028.54 47995.51 2019-11-24 01:59:06.000 328 21259.72 363.57 43028.53 47995.51 2019-11-24 01:59:07.000 328 21259.73 363.56 43028.52 47995.49 2019-11-24 01:59:08.000 328 21259.73 363.56 43028.53 47995.51 2019-11-24 01:59:09.000 328 21259.72 363.58 43028.53 47995.50 2019-11-24 01:59:10.000 328 21259.75 363.55 43028.53 47995.50 2019-11-24 01:59:11.000 328 21259.74 363.55 43028.54 47995.48 2019-11-24 01:59:12.000 328 21259.74 363.55 43028.51 47995.48 2019-11-24 01:59:13.000 328 21259.75 363.55 43028.54 47995.51 2019-11-24 01:59:14.000 328 21259.73 363.55 43028.54 47995.48 2019-11-24 01:59:15.000 328 21259.74 363.56 43028.51 47995.51 2019-11-24 01:59:16.000 328 21259.75 363.54 43028.52 47995.49 2019-11-24 01:59:17.000 328 21259.78 363.55 43028.51 47995.49 2019-11-24 01:59:18.000 328 21259.74 363.55 43028.54 47995.52 2019-11-24 01:59:19.000 328 21259.76 363.52 43028.54 47995.50 2019-11-24 01:59:20.000 328 21259.73 363.54 43028.56 47995.48 2019-11-24 01:59:21.000 328 21259.75 363.52 43028.56 47995.48 2019-11-24 01:59:22.000 328 21259.75 363.53 43028.52 47995.49 2019-11-24 01:59:23.000 328 21259.73 363.54 43028.52 47995.49 2019-11-24 01:59:24.000 328 21259.74 363.52 43028.56 47995.51 2019-11-24 01:59:25.000 328 21259.69 363.52 43028.57 47995.49 2019-11-24 01:59:26.000 328 21259.73 363.51 43028.56 47995.48 2019-11-24 01:59:27.000 328 21259.71 363.53 43028.59 47995.49 2019-11-24 01:59:28.000 328 21259.70 363.54 43028.59 47995.48 2019-11-24 01:59:29.000 328 21259.68 363.56 43028.56 47995.51 2019-11-24 01:59:30.000 328 21259.68 363.56 43028.54 47995.48 2019-11-24 01:59:31.000 328 21259.71 363.55 43028.53 47995.47 2019-11-24 01:59:32.000 328 21259.69 363.57 43028.52 47995.46 2019-11-24 01:59:33.000 328 21259.70 363.59 43028.52 47995.44 2019-11-24 01:59:34.000 328 21259.70 363.59 43028.53 47995.44 2019-11-24 01:59:35.000 328 21259.68 363.58 43028.54 47995.47 2019-11-24 01:59:36.000 328 21259.66 363.57 43028.55 47995.46 2019-11-24 01:59:37.000 328 21259.65 363.57 43028.56 47995.43 2019-11-24 01:59:38.000 328 21259.68 363.57 43028.51 47995.44 2019-11-24 01:59:39.000 328 21259.67 363.59 43028.51 47995.42 2019-11-24 01:59:40.000 328 21259.67 363.58 43028.52 47995.42 2019-11-24 01:59:41.000 328 21259.63 363.60 43028.52 47995.43 2019-11-24 01:59:42.000 328 21259.62 363.62 43028.54 47995.43 2019-11-24 01:59:43.000 328 21259.62 363.61 43028.55 47995.42 2019-11-24 01:59:44.000 328 21259.60 363.60 43028.54 47995.41 2019-11-24 01:59:45.000 328 21259.60 363.62 43028.55 47995.41 2019-11-24 01:59:46.000 328 21259.59 363.61 43028.53 47995.45 2019-11-24 01:59:47.000 328 21259.59 363.62 43028.51 47995.40 2019-11-24 01:59:48.000 328 21259.60 363.63 43028.50 47995.41 2019-11-24 01:59:49.000 328 21259.60 363.63 43028.50 47995.42 2019-11-24 01:59:50.000 328 21259.58 363.63 43028.51 47995.39 2019-11-24 01:59:51.000 328 21259.59 363.65 43028.50 47995.39 2019-11-24 01:59:52.000 328 21259.59 363.63 43028.50 47995.39 2019-11-24 01:59:53.000 328 21259.56 363.63 43028.51 47995.38 2019-11-24 01:59:54.000 328 21259.50 363.66 43028.52 47995.38 2019-11-24 01:59:55.000 328 21259.49 363.66 43028.53 47995.37 2019-11-24 01:59:56.000 328 21259.47 363.66 43028.52 47995.41 2019-11-24 01:59:57.000 328 21259.47 363.66 43028.52 47995.39 2019-11-24 01:59:58.000 328 21259.46 363.66 43028.52 47995.38 2019-11-24 01:59:59.000 328 21259.46 363.69 43028.52 47995.37 2019-11-24 02:00:00.000 328 21259.47 363.68 43028.52 47995.37 2019-11-24 02:00:01.000 328 21259.47 363.67 43028.51 47995.34 2019-11-24 02:00:02.000 328 21259.46 363.68 43028.51 47995.37 2019-11-24 02:00:03.000 328 21259.47 363.72 43028.50 47995.36 2019-11-24 02:00:04.000 328 21259.41 363.75 43028.49 47995.36 2019-11-24 02:00:05.000 328 21259.42 363.75 43028.51 47995.36 2019-11-24 02:00:06.000 328 21259.43 363.75 43028.50 47995.34 2019-11-24 02:00:07.000 328 21259.43 363.76 43028.50 47995.36 2019-11-24 02:00:08.000 328 21259.40 363.78 43028.50 47995.34 2019-11-24 02:00:09.000 328 21259.38 363.79 43028.50 47995.35 2019-11-24 02:00:10.000 328 21259.41 363.79 43028.48 47995.37 2019-11-24 02:00:11.000 328 21259.43 363.78 43028.51 47995.35 2019-11-24 02:00:12.000 328 21259.41 363.80 43028.49 47995.35 2019-11-24 02:00:13.000 328 21259.38 363.84 43028.55 47995.35 2019-11-24 02:00:14.000 328 21259.41 363.87 43028.57 47995.34 2019-11-24 02:00:15.000 328 21259.40 363.86 43028.53 47995.33 2019-11-24 02:00:16.000 328 21259.39 363.87 43028.55 47995.36 2019-11-24 02:00:17.000 328 21259.37 363.89 43028.58 47995.34 2019-11-24 02:00:18.000 328 21259.38 363.91 43028.55 47995.33 2019-11-24 02:00:19.000 328 21259.35 363.91 43028.54 47995.33 2019-11-24 02:00:20.000 328 21259.32 363.94 43028.52 47995.34 2019-11-24 02:00:21.000 328 21259.33 363.95 43028.49 47995.35 2019-11-24 02:00:22.000 328 21259.35 363.98 43028.52 47995.35 2019-11-24 02:00:23.000 328 21259.35 363.94 43028.51 47995.32 2019-11-24 02:00:24.000 328 21259.35 363.95 43028.51 47995.33 2019-11-24 02:00:25.000 328 21259.36 363.95 43028.55 47995.32 2019-11-24 02:00:26.000 328 21259.38 363.96 43028.49 47995.34 2019-11-24 02:00:27.000 328 21259.37 363.98 43028.50 47995.33 2019-11-24 02:00:28.000 328 21259.36 364.01 43028.52 47995.33 2019-11-24 02:00:29.000 328 21259.37 364.00 43028.53 47995.34 2019-11-24 02:00:30.000 328 21259.35 364.01 43028.53 47995.32 2019-11-24 02:00:31.000 328 21259.35 364.03 43028.51 47995.31 2019-11-24 02:00:32.000 328 21259.35 364.04 43028.50 47995.33 2019-11-24 02:00:33.000 328 21259.36 364.04 43028.51 47995.34 2019-11-24 02:00:34.000 328 21259.33 364.04 43028.53 47995.33 2019-11-24 02:00:35.000 328 21259.32 364.04 43028.55 47995.30 2019-11-24 02:00:36.000 328 21259.35 364.05 43028.50 47995.32 2019-11-24 02:00:37.000 328 21259.37 364.06 43028.51 47995.32 2019-11-24 02:00:38.000 328 21259.37 364.06 43028.50 47995.33 2019-11-24 02:00:39.000 328 21259.37 364.06 43028.49 47995.29 2019-11-24 02:00:40.000 328 21259.35 364.07 43028.53 47995.31 2019-11-24 02:00:41.000 328 21259.34 364.08 43028.52 47995.31 2019-11-24 02:00:42.000 328 21259.37 364.08 43028.52 47995.31 2019-11-24 02:00:43.000 328 21259.33 364.06 43028.51 47995.30 2019-11-24 02:00:44.000 328 21259.33 364.06 43028.52 47995.32 2019-11-24 02:00:45.000 328 21259.36 364.07 43028.51 47995.30 2019-11-24 02:00:46.000 328 21259.38 364.08 43028.53 47995.34 2019-11-24 02:00:47.000 328 21259.37 364.06 43028.53 47995.31 2019-11-24 02:00:48.000 328 21259.35 364.07 43028.54 47995.32 2019-11-24 02:00:49.000 328 21259.33 364.08 43028.54 47995.30 2019-11-24 02:00:50.000 328 21259.34 364.10 43028.56 47995.30 2019-11-24 02:00:51.000 328 21259.36 364.10 43028.56 47995.29 2019-11-24 02:00:52.000 328 21259.39 364.10 43028.54 47995.30 2019-11-24 02:00:53.000 328 21259.40 364.11 43028.53 47995.33 2019-11-24 02:00:54.000 328 21259.37 364.11 43028.55 47995.28 2019-11-24 02:00:55.000 328 21259.38 364.11 43028.58 47995.30 2019-11-24 02:00:56.000 328 21259.36 364.11 43028.59 47995.30 2019-11-24 02:00:57.000 328 21259.37 364.12 43028.58 47995.31 2019-11-24 02:00:58.000 328 21259.38 364.14 43028.57 47995.31 2019-11-24 02:00:59.000 328 21259.35 364.13 43028.56 47995.31 2019-11-24 02:01:00.000 328 21259.34 364.12 43028.54 47995.29 2019-11-24 02:01:01.000 328 21259.32 364.14 43028.51 47995.33 2019-11-24 02:01:02.000 328 21259.33 364.16 43028.52 47995.31 2019-11-24 02:01:03.000 328 21259.36 364.14 43028.51 47995.31 2019-11-24 02:01:04.000 328 21259.35 364.19 43028.50 47995.30 2019-11-24 02:01:05.000 328 21259.34 364.19 43028.53 47995.31 2019-11-24 02:01:06.000 328 21259.32 364.20 43028.54 47995.29 2019-11-24 02:01:07.000 328 21259.29 364.19 43028.52 47995.30 2019-11-24 02:01:08.000 328 21259.30 364.19 43028.54 47995.29 2019-11-24 02:01:09.000 328 21259.30 364.22 43028.51 47995.28 2019-11-24 02:01:10.000 328 21259.32 364.23 43028.55 47995.30 2019-11-24 02:01:11.000 328 21259.32 364.25 43028.57 47995.29 2019-11-24 02:01:12.000 328 21259.33 364.23 43028.52 47995.29 2019-11-24 02:01:13.000 328 21259.33 364.24 43028.53 47995.28 2019-11-24 02:01:14.000 328 21259.31 364.25 43028.52 47995.29 2019-11-24 02:01:15.000 328 21259.28 364.27 43028.54 47995.26 2019-11-24 02:01:16.000 328 21259.25 364.27 43028.53 47995.27 2019-11-24 02:01:17.000 328 21259.27 364.29 43028.52 47995.26 2019-11-24 02:01:18.000 328 21259.27 364.31 43028.50 47995.28 2019-11-24 02:01:19.000 328 21259.24 364.32 43028.51 47995.25 2019-11-24 02:01:20.000 328 21259.23 364.36 43028.48 47995.26 2019-11-24 02:01:21.000 328 21259.24 364.36 43028.49 47995.25 2019-11-24 02:01:22.000 328 21259.27 364.35 43028.50 47995.25 2019-11-24 02:01:23.000 328 21259.26 364.36 43028.50 47995.27 2019-11-24 02:01:24.000 328 21259.21 364.36 43028.52 47995.23 2019-11-24 02:01:25.000 328 21259.21 364.39 43028.48 47995.24 2019-11-24 02:01:26.000 328 21259.21 364.39 43028.51 47995.25 2019-11-24 02:01:27.000 328 21259.24 364.39 43028.53 47995.25 2019-11-24 02:01:28.000 328 21259.23 364.42 43028.49 47995.23 2019-11-24 02:01:29.000 328 21259.22 364.45 43028.52 47995.22 2019-11-24 02:01:30.000 328 21259.21 364.49 43028.53 47995.21 2019-11-24 02:01:31.000 328 21259.20 364.49 43028.53 47995.22 2019-11-24 02:01:32.000 328 21259.23 364.50 43028.51 47995.21 2019-11-24 02:01:33.000 328 21259.23 364.52 43028.49 47995.24 2019-11-24 02:01:34.000 328 21259.21 364.53 43028.48 47995.24 2019-11-24 02:01:35.000 328 21259.20 364.54 43028.51 47995.21 2019-11-24 02:01:36.000 328 21259.17 364.57 43028.49 47995.22 2019-11-24 02:01:37.000 328 21259.21 364.57 43028.53 47995.24 2019-11-24 02:01:38.000 328 21259.21 364.58 43028.51 47995.20 2019-11-24 02:01:39.000 328 21259.21 364.60 43028.49 47995.21 2019-11-24 02:01:40.000 328 21259.20 364.63 43028.48 47995.20 2019-11-24 02:01:41.000 328 21259.21 364.66 43028.50 47995.19 2019-11-24 02:01:42.000 328 21259.20 364.66 43028.52 47995.20 2019-11-24 02:01:43.000 328 21259.19 364.66 43028.49 47995.21 2019-11-24 02:01:44.000 328 21259.20 364.66 43028.51 47995.20 2019-11-24 02:01:45.000 328 21259.21 364.67 43028.50 47995.20 2019-11-24 02:01:46.000 328 21259.17 364.74 43028.48 47995.18 2019-11-24 02:01:47.000 328 21259.17 364.75 43028.46 47995.21 2019-11-24 02:01:48.000 328 21259.18 364.76 43028.47 47995.17 2019-11-24 02:01:49.000 328 21259.17 364.77 43028.48 47995.19 2019-11-24 02:01:50.000 328 21259.15 364.81 43028.46 47995.18 2019-11-24 02:01:51.000 328 21259.15 364.79 43028.44 47995.18 2019-11-24 02:01:52.000 328 21259.15 364.82 43028.46 47995.16 2019-11-24 02:01:53.000 328 21259.16 364.82 43028.47 47995.19 2019-11-24 02:01:54.000 328 21259.13 364.84 43028.44 47995.15 2019-11-24 02:01:55.000 328 21259.14 364.87 43028.46 47995.17 2019-11-24 02:01:56.000 328 21259.10 364.87 43028.46 47995.18 2019-11-24 02:01:57.000 328 21259.10 364.87 43028.47 47995.16 2019-11-24 02:01:58.000 328 21259.08 364.85 43028.48 47995.16 2019-11-24 02:01:59.000 328 21259.05 364.87 43028.48 47995.17 2019-11-24 02:02:00.000 328 21259.08 364.89 43028.47 47995.14 2019-11-24 02:02:01.000 328 21259.07 364.90 43028.50 47995.17 2019-11-24 02:02:02.000 328 21259.09 364.89 43028.49 47995.14 2019-11-24 02:02:03.000 328 21259.08 364.91 43028.48 47995.14 2019-11-24 02:02:04.000 328 21259.07 364.94 43028.46 47995.16 2019-11-24 02:02:05.000 328 21259.06 364.96 43028.47 47995.17 2019-11-24 02:02:06.000 328 21259.03 364.93 43028.48 47995.15 2019-11-24 02:02:07.000 328 21259.04 364.92 43028.49 47995.16 2019-11-24 02:02:08.000 328 21259.06 364.94 43028.45 47995.12 2019-11-24 02:02:09.000 328 21259.06 364.93 43028.51 47995.12 2019-11-24 02:02:10.000 328 21259.04 364.95 43028.49 47995.13 2019-11-24 02:02:11.000 328 21259.00 364.94 43028.48 47995.14 2019-11-24 02:02:12.000 328 21258.99 364.96 43028.47 47995.12 2019-11-24 02:02:13.000 328 21259.02 364.97 43028.49 47995.13 2019-11-24 02:02:14.000 328 21259.01 364.98 43028.49 47995.09 2019-11-24 02:02:15.000 328 21259.01 364.98 43028.49 47995.12 2019-11-24 02:02:16.000 328 21259.02 364.99 43028.51 47995.12 2019-11-24 02:02:17.000 328 21259.00 365.02 43028.49 47995.13 2019-11-24 02:02:18.000 328 21259.02 365.05 43028.48 47995.10 2019-11-24 02:02:19.000 328 21259.03 365.04 43028.48 47995.13 2019-11-24 02:02:20.000 328 21259.02 365.06 43028.48 47995.14 2019-11-24 02:02:21.000 328 21259.04 365.06 43028.50 47995.13 2019-11-24 02:02:22.000 328 21259.02 365.07 43028.51 47995.09 2019-11-24 02:02:23.000 328 21259.03 365.07 43028.48 47995.11 2019-11-24 02:02:24.000 328 21259.02 365.08 43028.50 47995.14 2019-11-24 02:02:25.000 328 21259.02 365.09 43028.48 47995.10 2019-11-24 02:02:26.000 328 21259.01 365.11 43028.49 47995.14 2019-11-24 02:02:27.000 328 21259.02 365.12 43028.52 47995.13 2019-11-24 02:02:28.000 328 21259.03 365.12 43028.51 47995.15 2019-11-24 02:02:29.000 328 21259.03 365.13 43028.48 47995.13 2019-11-24 02:02:30.000 328 21259.04 365.14 43028.50 47995.10 2019-11-24 02:02:31.000 328 21259.04 365.13 43028.49 47995.12 2019-11-24 02:02:32.000 328 21259.06 365.13 43028.51 47995.12 2019-11-24 02:02:33.000 328 21259.04 365.14 43028.45 47995.12 2019-11-24 02:02:34.000 328 21259.05 365.14 43028.52 47995.14 2019-11-24 02:02:35.000 328 21259.05 365.13 43028.50 47995.16 2019-11-24 02:02:36.000 328 21259.05 365.14 43028.52 47995.12 2019-11-24 02:02:37.000 328 21259.04 365.17 43028.51 47995.11 2019-11-24 02:02:38.000 328 21259.03 365.14 43028.48 47995.15 2019-11-24 02:02:39.000 328 21259.03 365.15 43028.49 47995.11 2019-11-24 02:02:40.000 328 21259.01 365.17 43028.50 47995.13 2019-11-24 02:02:41.000 328 21259.03 365.15 43028.49 47995.13 2019-11-24 02:02:42.000 328 21259.02 365.16 43028.48 47995.13 2019-11-24 02:02:43.000 328 21259.01 365.15 43028.49 47995.13 2019-11-24 02:02:44.000 328 21259.01 365.14 43028.51 47995.13 2019-11-24 02:02:45.000 328 21259.04 365.13 43028.51 47995.14 2019-11-24 02:02:46.000 328 21259.02 365.14 43028.52 47995.15 2019-11-24 02:02:47.000 328 21259.04 365.12 43028.53 47995.15 2019-11-24 02:02:48.000 328 21259.05 365.15 43028.52 47995.14 2019-11-24 02:02:49.000 328 21259.04 365.13 43028.54 47995.16 2019-11-24 02:02:50.000 328 21259.02 365.11 43028.52 47995.13 2019-11-24 02:02:51.000 328 21259.01 365.13 43028.50 47995.11 2019-11-24 02:02:52.000 328 21258.99 365.12 43028.50 47995.14 2019-11-24 02:02:53.000 328 21258.97 365.12 43028.52 47995.14 2019-11-24 02:02:54.000 328 21258.98 365.13 43028.52 47995.12 2019-11-24 02:02:55.000 328 21258.97 365.15 43028.50 47995.12 2019-11-24 02:02:56.000 328 21258.93 365.17 43028.51 47995.12 2019-11-24 02:02:57.000 328 21258.94 365.15 43028.52 47995.15 2019-11-24 02:02:58.000 328 21258.97 365.16 43028.52 47995.12 2019-11-24 02:02:59.000 328 21258.97 365.14 43028.52 47995.11 2019-11-24 02:03:00.000 328 21258.98 365.15 43028.54 47995.13 2019-11-24 02:03:01.000 328 21258.99 365.13 43028.54 47995.11 2019-11-24 02:03:02.000 328 21258.96 365.14 43028.51 47995.12 2019-11-24 02:03:03.000 328 21258.94 365.16 43028.53 47995.12 2019-11-24 02:03:04.000 328 21258.98 365.13 43028.55 47995.12 2019-11-24 02:03:05.000 328 21258.95 365.14 43028.54 47995.10 2019-11-24 02:03:06.000 328 21258.93 365.13 43028.55 47995.14 2019-11-24 02:03:07.000 328 21258.95 365.14 43028.53 47995.14 2019-11-24 02:03:08.000 328 21258.95 365.12 43028.54 47995.10 2019-11-24 02:03:09.000 328 21258.95 365.12 43028.54 47995.15 2019-11-24 02:03:10.000 328 21258.97 365.12 43028.54 47995.14 2019-11-24 02:03:11.000 328 21258.94 365.14 43028.54 47995.13 2019-11-24 02:03:12.000 328 21258.94 365.16 43028.53 47995.13 2019-11-24 02:03:13.000 328 21258.93 365.18 43028.51 47995.13 2019-11-24 02:03:14.000 328 21258.93 365.15 43028.54 47995.13 2019-11-24 02:03:15.000 328 21258.91 365.16 43028.55 47995.10 2019-11-24 02:03:16.000 328 21258.89 365.17 43028.56 47995.13 2019-11-24 02:03:17.000 328 21258.87 365.17 43028.56 47995.11 2019-11-24 02:03:18.000 328 21258.88 365.20 43028.54 47995.14 2019-11-24 02:03:19.000 328 21258.92 365.21 43028.55 47995.13 2019-11-24 02:03:20.000 328 21258.92 365.21 43028.56 47995.10 2019-11-24 02:03:21.000 328 21258.91 365.22 43028.55 47995.11 2019-11-24 02:03:22.000 328 21258.91 365.21 43028.54 47995.13 2019-11-24 02:03:23.000 328 21258.92 365.23 43028.52 47995.13 2019-11-24 02:03:24.000 328 21258.91 365.21 43028.52 47995.12 2019-11-24 02:03:25.000 328 21258.91 365.20 43028.52 47995.12 2019-11-24 02:03:26.000 328 21258.94 365.19 43028.55 47995.13 2019-11-24 02:03:27.000 328 21258.92 365.21 43028.55 47995.15 2019-11-24 02:03:28.000 328 21258.92 365.23 43028.56 47995.11 2019-11-24 02:03:29.000 328 21258.92 365.24 43028.56 47995.12 2019-11-24 02:03:30.000 328 21258.98 365.23 43028.53 47995.13 2019-11-24 02:03:31.000 328 21258.99 365.24 43028.53 47995.15 2019-11-24 02:03:32.000 328 21258.97 365.24 43028.53 47995.11 2019-11-24 02:03:33.000 328 21258.97 365.24 43028.52 47995.15 2019-11-24 02:03:34.000 328 21258.96 365.25 43028.53 47995.15 2019-11-24 02:03:35.000 328 21258.96 365.26 43028.53 47995.14 2019-11-24 02:03:36.000 328 21258.98 365.26 43028.54 47995.13 2019-11-24 02:03:37.000 328 21258.99 365.27 43028.55 47995.17 2019-11-24 02:03:38.000 328 21259.00 365.29 43028.55 47995.16 2019-11-24 02:03:39.000 328 21258.98 365.27 43028.58 47995.16 2019-11-24 02:03:40.000 328 21259.00 365.25 43028.53 47995.17 2019-11-24 02:03:41.000 328 21259.01 365.27 43028.52 47995.16 2019-11-24 02:03:42.000 328 21259.04 365.28 43028.55 47995.15 2019-11-24 02:03:43.000 328 21259.00 365.31 43028.54 47995.18 2019-11-24 02:03:44.000 328 21259.03 365.34 43028.54 47995.17 2019-11-24 02:03:45.000 328 21259.04 365.35 43028.55 47995.16 2019-11-24 02:03:46.000 328 21259.05 365.33 43028.55 47995.15 2019-11-24 02:03:47.000 328 21259.02 365.35 43028.51 47995.20 2019-11-24 02:03:48.000 328 21259.01 365.37 43028.52 47995.16 2019-11-24 02:03:49.000 328 21259.02 365.38 43028.51 47995.14 2019-11-24 02:03:50.000 328 21259.01 365.37 43028.53 47995.18 2019-11-24 02:03:51.000 328 21259.02 365.37 43028.49 47995.17 2019-11-24 02:03:52.000 328 21259.01 365.36 43028.51 47995.16 2019-11-24 02:03:53.000 328 21259.04 365.36 43028.50 47995.17 2019-11-24 02:03:54.000 328 21259.04 365.36 43028.50 47995.15 2019-11-24 02:03:55.000 328 21259.06 365.37 43028.52 47995.20 2019-11-24 02:03:56.000 328 21259.05 365.37 43028.51 47995.17 2019-11-24 02:03:57.000 328 21259.04 365.38 43028.52 47995.16 2019-11-24 02:03:58.000 328 21259.02 365.36 43028.55 47995.18 2019-11-24 02:03:59.000 328 21259.01 365.39 43028.56 47995.14 2019-11-24 02:04:00.000 328 21259.01 365.39 43028.54 47995.18 2019-11-24 02:04:01.000 328 21259.00 365.39 43028.53 47995.17 2019-11-24 02:04:02.000 328 21259.01 365.40 43028.53 47995.14 2019-11-24 02:04:03.000 328 21259.00 365.40 43028.53 47995.18 2019-11-24 02:04:04.000 328 21259.02 365.42 43028.53 47995.17 2019-11-24 02:04:05.000 328 21258.97 365.44 43028.53 47995.16 2019-11-24 02:04:06.000 328 21259.00 365.41 43028.54 47995.13 2019-11-24 02:04:07.000 328 21258.97 365.39 43028.56 47995.14 2019-11-24 02:04:08.000 328 21258.95 365.39 43028.56 47995.15 2019-11-24 02:04:09.000 328 21258.95 365.40 43028.56 47995.17 2019-11-24 02:04:10.000 328 21258.94 365.41 43028.58 47995.15 2019-11-24 02:04:11.000 328 21258.92 365.43 43028.58 47995.13 2019-11-24 02:04:12.000 328 21258.93 365.43 43028.56 47995.14 2019-11-24 02:04:13.000 328 21258.90 365.40 43028.58 47995.15 2019-11-24 02:04:14.000 328 21258.94 365.41 43028.55 47995.16 2019-11-24 02:04:15.000 328 21258.91 365.44 43028.58 47995.13 2019-11-24 02:04:16.000 328 21258.93 365.43 43028.53 47995.14 2019-11-24 02:04:17.000 328 21258.90 365.45 43028.55 47995.13 2019-11-24 02:04:18.000 328 21258.87 365.47 43028.52 47995.10 2019-11-24 02:04:19.000 328 21258.86 365.48 43028.51 47995.11 2019-11-24 02:04:20.000 328 21258.83 365.50 43028.55 47995.11 2019-11-24 02:04:21.000 328 21258.82 365.51 43028.52 47995.10 2019-11-24 02:04:22.000 328 21258.82 365.53 43028.52 47995.08 2019-11-24 02:04:23.000 328 21258.81 365.53 43028.50 47995.10 2019-11-24 02:04:24.000 328 21258.83 365.52 43028.52 47995.08 2019-11-24 02:04:25.000 328 21258.81 365.54 43028.53 47995.08 2019-11-24 02:04:26.000 328 21258.81 365.56 43028.58 47995.09 2019-11-24 02:04:27.000 328 21258.78 365.55 43028.55 47995.07 2019-11-24 02:04:28.000 328 21258.79 365.56 43028.56 47995.07 2019-11-24 02:04:29.000 328 21258.78 365.58 43028.53 47995.09 2019-11-24 02:04:30.000 328 21258.74 365.59 43028.54 47995.08 2019-11-24 02:04:31.000 328 21258.74 365.60 43028.55 47995.08 2019-11-24 02:04:32.000 328 21258.72 365.62 43028.54 47995.07 2019-11-24 02:04:33.000 328 21258.69 365.64 43028.53 47995.07 2019-11-24 02:04:34.000 328 21258.69 365.65 43028.54 47995.06 2019-11-24 02:04:35.000 328 21258.69 365.65 43028.52 47995.04 2019-11-24 02:04:36.000 328 21258.67 365.67 43028.54 47995.04 2019-11-24 02:04:37.000 328 21258.64 365.70 43028.53 47995.03 2019-11-24 02:04:38.000 328 21258.63 365.69 43028.56 47995.05 2019-11-24 02:04:39.000 328 21258.65 365.70 43028.53 47995.03 2019-11-24 02:04:40.000 328 21258.65 365.73 43028.53 47995.00 2019-11-24 02:04:41.000 328 21258.63 365.73 43028.55 47995.02 2019-11-24 02:04:42.000 328 21258.63 365.73 43028.55 47995.01 2019-11-24 02:04:43.000 328 21258.62 365.77 43028.55 47994.98 2019-11-24 02:04:44.000 328 21258.63 365.74 43028.55 47994.98 2019-11-24 02:04:45.000 328 21258.61 365.76 43028.55 47994.99 2019-11-24 02:04:46.000 328 21258.62 365.78 43028.52 47995.00 2019-11-24 02:04:47.000 328 21258.59 365.80 43028.54 47995.00 2019-11-24 02:04:48.000 328 21258.58 365.81 43028.52 47994.97 2019-11-24 02:04:49.000 328 21258.55 365.84 43028.50 47994.99 2019-11-24 02:04:50.000 328 21258.58 365.85 43028.49 47994.97 2019-11-24 02:04:51.000 328 21258.59 365.86 43028.51 47994.95 2019-11-24 02:04:52.000 328 21258.59 365.88 43028.50 47994.98 2019-11-24 02:04:53.000 328 21258.58 365.92 43028.48 47994.95 2019-11-24 02:04:54.000 328 21258.57 365.91 43028.51 47994.97 2019-11-24 02:04:55.000 328 21258.56 365.95 43028.50 47994.95 2019-11-24 02:04:56.000 328 21258.55 365.98 43028.51 47994.98 2019-11-24 02:04:57.000 328 21258.58 365.99 43028.52 47994.97 2019-11-24 02:04:58.000 328 21258.58 366.00 43028.54 47994.97 2019-11-24 02:04:59.000 328 21258.56 366.02 43028.53 47994.98 2019-11-24 02:05:00.000 328 21258.58 366.01 43028.54 47994.97 2019-11-24 02:05:01.000 328 21258.58 366.03 43028.52 47994.95 2019-11-24 02:05:02.000 328 21258.53 366.05 43028.49 47994.98 2019-11-24 02:05:03.000 328 21258.54 366.05 43028.52 47994.94 2019-11-24 02:05:04.000 328 21258.54 366.08 43028.53 47994.98 2019-11-24 02:05:05.000 328 21258.56 366.10 43028.52 47994.94 2019-11-24 02:05:06.000 328 21258.60 366.10 43028.53 47994.96 2019-11-24 02:05:07.000 328 21258.58 366.11 43028.55 47994.97 2019-11-24 02:05:08.000 328 21258.61 366.12 43028.54 47994.96 2019-11-24 02:05:09.000 328 21258.59 366.11 43028.51 47994.97 2019-11-24 02:05:10.000 328 21258.57 366.13 43028.53 47994.95 2019-11-24 02:05:11.000 328 21258.59 366.13 43028.52 47994.96 2019-11-24 02:05:12.000 328 21258.58 366.14 43028.54 47995.00 2019-11-24 02:05:13.000 328 21258.56 366.17 43028.51 47994.95 2019-11-24 02:05:14.000 328 21258.60 366.16 43028.50 47994.99 2019-11-24 02:05:15.000 328 21258.59 366.16 43028.52 47994.96 2019-11-24 02:05:16.000 328 21258.57 366.16 43028.50 47995.00 2019-11-24 02:05:17.000 328 21258.59 366.20 43028.53 47994.98 2019-11-24 02:05:18.000 328 21258.62 366.21 43028.53 47994.97 2019-11-24 02:05:19.000 328 21258.62 366.23 43028.51 47994.97 2019-11-24 02:05:20.000 328 21258.65 366.25 43028.53 47994.98 2019-11-24 02:05:21.000 328 21258.60 366.27 43028.53 47994.97 2019-11-24 02:05:22.000 328 21258.60 366.28 43028.52 47994.99 2019-11-24 02:05:23.000 328 21258.60 366.29 43028.54 47995.00 2019-11-24 02:05:24.000 328 21258.60 366.29 43028.54 47995.00 2019-11-24 02:05:25.000 328 21258.58 366.31 43028.53 47994.99 2019-11-24 02:05:26.000 328 21258.58 366.30 43028.50 47994.99 2019-11-24 02:05:27.000 328 21258.58 366.31 43028.54 47994.98 2019-11-24 02:05:28.000 328 21258.59 366.32 43028.54 47995.00 2019-11-24 02:05:29.000 328 21258.60 366.34 43028.55 47994.99 2019-11-24 02:05:30.000 328 21258.59 366.32 43028.54 47994.97 2019-11-24 02:05:31.000 328 21258.59 366.34 43028.55 47994.99 2019-11-24 02:05:32.000 328 21258.55 366.34 43028.57 47994.96 2019-11-24 02:05:33.000 328 21258.57 366.34 43028.58 47995.00 2019-11-24 02:05:34.000 328 21258.57 366.33 43028.56 47994.98 2019-11-24 02:05:35.000 328 21258.56 366.35 43028.54 47994.97 2019-11-24 02:05:36.000 328 21258.59 366.35 43028.53 47994.98 2019-11-24 02:05:37.000 328 21258.58 366.35 43028.53 47994.99 2019-11-24 02:05:38.000 328 21258.57 366.34 43028.55 47994.97 2019-11-24 02:05:39.000 328 21258.53 366.36 43028.56 47994.98 2019-11-24 02:05:40.000 328 21258.51 366.38 43028.55 47994.97 2019-11-24 02:05:41.000 328 21258.53 366.37 43028.54 47994.96 2019-11-24 02:05:42.000 328 21258.54 366.40 43028.54 47994.96 2019-11-24 02:05:43.000 328 21258.54 366.40 43028.53 47995.00 2019-11-24 02:05:44.000 328 21258.55 366.39 43028.52 47994.99 2019-11-24 02:05:45.000 328 21258.55 366.37 43028.54 47994.97 2019-11-24 02:05:46.000 328 21258.58 366.36 43028.56 47994.96 2019-11-24 02:05:47.000 328 21258.56 366.39 43028.58 47994.98 2019-11-24 02:05:48.000 328 21258.57 366.39 43028.60 47994.97 2019-11-24 02:05:49.000 328 21258.57 366.38 43028.58 47994.95 2019-11-24 02:05:50.000 328 21258.56 366.39 43028.59 47994.98 2019-11-24 02:05:51.000 328 21258.57 366.40 43028.58 47994.95 2019-11-24 02:05:52.000 328 21258.54 366.42 43028.56 47994.97 2019-11-24 02:05:53.000 328 21258.53 366.42 43028.57 47995.00 2019-11-24 02:05:54.000 328 21258.51 366.41 43028.60 47994.96 2019-11-24 02:05:55.000 328 21258.48 366.42 43028.58 47994.98 2019-11-24 02:05:56.000 328 21258.49 366.45 43028.55 47994.99 2019-11-24 02:05:57.000 328 21258.54 366.42 43028.59 47994.98 2019-11-24 02:05:58.000 328 21258.52 366.43 43028.61 47994.97 2019-11-24 02:05:59.000 328 21258.52 366.42 43028.59 47994.98 2019-11-24 02:06:00.000 328 21258.54 366.43 43028.60 47995.00 2019-11-24 02:06:01.000 328 21258.53 366.44 43028.60 47994.95 2019-11-24 02:06:02.000 328 21258.50 366.46 43028.58 47994.95 2019-11-24 02:06:03.000 328 21258.52 366.46 43028.55 47995.00 2019-11-24 02:06:04.000 328 21258.50 366.48 43028.58 47994.99 2019-11-24 02:06:05.000 328 21258.46 366.50 43028.58 47994.99 2019-11-24 02:06:06.000 328 21258.49 366.51 43028.59 47994.99 2019-11-24 02:06:07.000 328 21258.51 366.54 43028.57 47994.96 2019-11-24 02:06:08.000 328 21258.50 366.54 43028.58 47994.95 2019-11-24 02:06:09.000 328 21258.48 366.56 43028.59 47994.99 2019-11-24 02:06:10.000 328 21258.48 366.58 43028.58 47994.98 2019-11-24 02:06:11.000 328 21258.49 366.59 43028.54 47994.96 2019-11-24 02:06:12.000 328 21258.46 366.60 43028.55 47994.98 2019-11-24 02:06:13.000 328 21258.46 366.60 43028.57 47994.93 2019-11-24 02:06:14.000 328 21258.44 366.61 43028.55 47994.95 2019-11-24 02:06:15.000 328 21258.44 366.63 43028.55 47994.94 2019-11-24 02:06:16.000 328 21258.44 366.61 43028.54 47994.94 2019-11-24 02:06:17.000 328 21258.42 366.59 43028.58 47994.94 2019-11-24 02:06:18.000 328 21258.38 366.61 43028.56 47994.91 2019-11-24 02:06:19.000 328 21258.38 366.61 43028.56 47994.93 2019-11-24 02:06:20.000 328 21258.40 366.61 43028.58 47994.93 2019-11-24 02:06:21.000 328 21258.38 366.61 43028.58 47994.91 2019-11-24 02:06:22.000 328 21258.37 366.64 43028.59 47994.91 2019-11-24 02:06:23.000 328 21258.33 366.64 43028.59 47994.89 2019-11-24 02:06:24.000 328 21258.34 366.65 43028.56 47994.90 2019-11-24 02:06:25.000 328 21258.32 366.66 43028.56 47994.90 2019-11-24 02:06:26.000 328 21258.31 366.64 43028.55 47994.91 2019-11-24 02:06:27.000 328 21258.33 366.63 43028.58 47994.90 2019-11-24 02:06:28.000 328 21258.32 366.65 43028.55 47994.88 2019-11-24 02:06:29.000 328 21258.30 366.66 43028.58 47994.88 2019-11-24 02:06:30.000 328 21258.30 366.68 43028.55 47994.89 2019-11-24 02:06:31.000 328 21258.31 366.66 43028.56 47994.89 2019-11-24 02:06:32.000 328 21258.30 366.67 43028.60 47994.87 2019-11-24 02:06:33.000 328 21258.30 366.65 43028.59 47994.88 2019-11-24 02:06:34.000 328 21258.29 366.65 43028.61 47994.90 2019-11-24 02:06:35.000 328 21258.30 366.63 43028.60 47994.90 2019-11-24 02:06:36.000 328 21258.28 366.64 43028.58 47994.87 2019-11-24 02:06:37.000 328 21258.29 366.63 43028.62 47994.89 2019-11-24 02:06:38.000 328 21258.31 366.65 43028.61 47994.90 2019-11-24 02:06:39.000 328 21258.29 366.65 43028.60 47994.88 2019-11-24 02:06:40.000 328 21258.31 366.64 43028.59 47994.90 2019-11-24 02:06:41.000 328 21258.31 366.66 43028.59 47994.88 2019-11-24 02:06:42.000 328 21258.31 366.67 43028.56 47994.88 2019-11-24 02:06:43.000 328 21258.30 366.71 43028.58 47994.90 2019-11-24 02:06:44.000 328 21258.28 366.69 43028.59 47994.89 2019-11-24 02:06:45.000 328 21258.28 366.69 43028.60 47994.92 2019-11-24 02:06:46.000 328 21258.27 366.68 43028.61 47994.90 2019-11-24 02:06:47.000 328 21258.29 366.69 43028.62 47994.89 2019-11-24 02:06:48.000 328 21258.28 366.69 43028.59 47994.89 2019-11-24 02:06:49.000 328 21258.29 366.68 43028.57 47994.92 2019-11-24 02:06:50.000 328 21258.30 366.69 43028.56 47994.93 2019-11-24 02:06:51.000 328 21258.28 366.71 43028.57 47994.91 2019-11-24 02:06:52.000 328 21258.27 366.74 43028.56 47994.91 2019-11-24 02:06:53.000 328 21258.31 366.70 43028.59 47994.90 2019-11-24 02:06:54.000 328 21258.33 366.71 43028.59 47994.89 2019-11-24 02:06:55.000 328 21258.28 366.72 43028.59 47994.92 2019-11-24 02:06:56.000 328 21258.29 366.72 43028.60 47994.91 2019-11-24 02:06:57.000 328 21258.28 366.71 43028.59 47994.93 2019-11-24 02:06:58.000 328 21258.31 366.72 43028.59 47994.91 2019-11-24 02:06:59.000 328 21258.32 366.75 43028.58 47994.93 2019-11-24 02:07:00.000 328 21258.33 366.76 43028.61 47994.92 2019-11-24 02:07:01.000 328 21258.30 366.76 43028.59 47994.92 2019-11-24 02:07:02.000 328 21258.31 366.75 43028.57 47994.92 2019-11-24 02:07:03.000 328 21258.30 366.77 43028.58 47994.90 2019-11-24 02:07:04.000 328 21258.32 366.76 43028.58 47994.91 2019-11-24 02:07:05.000 328 21258.33 366.76 43028.55 47994.93 2019-11-24 02:07:06.000 328 21258.29 366.77 43028.57 47994.93 2019-11-24 02:07:07.000 328 21258.31 366.75 43028.57 47994.90 2019-11-24 02:07:08.000 328 21258.31 366.75 43028.57 47994.93 2019-11-24 02:07:09.000 328 21258.33 366.75 43028.59 47994.89 2019-11-24 02:07:10.000 328 21258.33 366.77 43028.57 47994.92 2019-11-24 02:07:11.000 328 21258.31 366.77 43028.56 47994.91 2019-11-24 02:07:12.000 328 21258.30 366.74 43028.56 47994.93 2019-11-24 02:07:13.000 328 21258.29 366.73 43028.58 47994.92 2019-11-24 02:07:14.000 328 21258.31 366.73 43028.57 47994.91 2019-11-24 02:07:15.000 328 21258.29 366.74 43028.56 47994.91 2019-11-24 02:07:16.000 328 21258.29 366.76 43028.55 47994.93 2019-11-24 02:07:17.000 328 21258.29 366.74 43028.55 47994.90 2019-11-24 02:07:18.000 328 21258.25 366.75 43028.55 47994.91 2019-11-24 02:07:19.000 328 21258.25 366.75 43028.57 47994.88 2019-11-24 02:07:20.000 328 21258.26 366.72 43028.59 47994.90 2019-11-24 02:07:21.000 328 21258.26 366.71 43028.57 47994.90 2019-11-24 02:07:22.000 328 21258.25 366.70 43028.57 47994.90 2019-11-24 02:07:23.000 328 21258.26 366.70 43028.58 47994.90 2019-11-24 02:07:24.000 328 21258.22 366.71 43028.59 47994.88 2019-11-24 02:07:25.000 328 21258.23 366.72 43028.58 47994.88 2019-11-24 02:07:26.000 328 21258.24 366.71 43028.58 47994.89 2019-11-24 02:07:27.000 328 21258.27 366.67 43028.56 47994.90 2019-11-24 02:07:28.000 328 21258.24 366.71 43028.55 47994.90 2019-11-24 02:07:29.000 328 21258.22 366.70 43028.56 47994.89 2019-11-24 02:07:30.000 328 21258.21 366.70 43028.59 47994.87 2019-11-24 02:07:31.000 328 21258.26 366.72 43028.60 47994.88 2019-11-24 02:07:32.000 328 21258.27 366.72 43028.60 47994.90 2019-11-24 02:07:33.000 328 21258.24 366.78 43028.57 47994.91 2019-11-24 02:07:34.000 328 21258.22 366.78 43028.57 47994.88 2019-11-24 02:07:35.000 328 21258.25 366.77 43028.54 47994.86 2019-11-24 02:07:36.000 328 21258.26 366.76 43028.55 47994.88 2019-11-24 02:07:37.000 328 21258.24 366.80 43028.54 47994.87 2019-11-24 02:07:38.000 328 21258.23 366.84 43028.54 47994.88 2019-11-24 02:07:39.000 328 21258.22 366.86 43028.54 47994.87 2019-11-24 02:07:40.000 328 21258.23 366.85 43028.53 47994.88 2019-11-24 02:07:41.000 328 21258.23 366.85 43028.55 47994.88 2019-11-24 02:07:42.000 328 21258.23 366.85 43028.55 47994.89 2019-11-24 02:07:43.000 328 21258.22 366.88 43028.54 47994.82 2019-11-24 02:07:44.000 328 21258.25 366.88 43028.56 47994.88 2019-11-24 02:07:45.000 328 21258.23 366.92 43028.52 47994.84 2019-11-24 02:07:46.000 328 21258.24 366.94 43028.53 47994.85 2019-11-24 02:07:47.000 328 21258.21 366.96 43028.53 47994.87 2019-11-24 02:07:48.000 328 21258.21 366.95 43028.52 47994.83 2019-11-24 02:07:49.000 328 21258.22 366.96 43028.53 47994.85 2019-11-24 02:07:50.000 328 21258.24 366.96 43028.53 47994.85 2019-11-24 02:07:51.000 328 21258.22 366.99 43028.53 47994.85 2019-11-24 02:07:52.000 328 21258.21 367.01 43028.54 47994.85 2019-11-24 02:07:53.000 328 21258.22 367.01 43028.52 47994.81 2019-11-24 02:07:54.000 328 21258.22 367.01 43028.54 47994.84 2019-11-24 02:07:55.000 328 21258.17 367.02 43028.54 47994.85 2019-11-24 02:07:56.000 328 21258.19 367.03 43028.54 47994.82 2019-11-24 02:07:57.000 328 21258.19 367.03 43028.50 47994.83 2019-11-24 02:07:58.000 328 21258.17 367.02 43028.53 47994.82 2019-11-24 02:07:59.000 328 21258.13 367.05 43028.53 47994.84 2019-11-24 02:08:00.000 328 21258.11 367.05 43028.54 47994.79 2019-11-24 02:08:01.000 328 21258.09 367.07 43028.56 47994.81 2019-11-24 02:08:02.000 328 21258.12 367.06 43028.57 47994.77 2019-11-24 02:08:03.000 328 21258.08 367.05 43028.52 47994.78 2019-11-24 02:08:04.000 328 21258.04 367.08 43028.53 47994.80 2019-11-24 02:08:05.000 328 21258.01 367.10 43028.55 47994.79 2019-11-24 02:08:06.000 328 21258.02 367.10 43028.55 47994.78 2019-11-24 02:08:07.000 328 21258.01 367.11 43028.54 47994.76 2019-11-24 02:08:08.000 328 21258.00 367.12 43028.53 47994.77 2019-11-24 02:08:09.000 328 21257.97 367.13 43028.56 47994.75 2019-11-24 02:08:10.000 328 21257.97 367.14 43028.57 47994.73 2019-11-24 02:08:11.000 328 21257.97 367.14 43028.58 47994.74 2019-11-24 02:08:12.000 328 21257.93 367.16 43028.58 47994.75 2019-11-24 02:08:13.000 328 21257.92 367.18 43028.53 47994.73 2019-11-24 02:08:14.000 328 21257.96 367.19 43028.53 47994.74 2019-11-24 02:08:15.000 328 21257.93 367.21 43028.55 47994.72 2019-11-24 02:08:16.000 328 21257.91 367.22 43028.53 47994.70 2019-11-24 02:08:17.000 328 21257.89 367.23 43028.54 47994.73 2019-11-24 02:08:18.000 328 21257.90 367.24 43028.52 47994.69 2019-11-24 02:08:19.000 328 21257.89 367.25 43028.55 47994.71 2019-11-24 02:08:20.000 328 21257.89 367.25 43028.57 47994.70 2019-11-24 02:08:21.000 328 21257.86 367.27 43028.54 47994.68 2019-11-24 02:08:22.000 328 21257.85 367.30 43028.51 47994.68 2019-11-24 02:08:23.000 328 21257.86 367.33 43028.51 47994.66 2019-11-24 02:08:24.000 328 21257.80 367.35 43028.53 47994.67 2019-11-24 02:08:25.000 328 21257.83 367.37 43028.52 47994.68 2019-11-24 02:08:26.000 328 21257.81 367.37 43028.51 47994.66 2019-11-24 02:08:27.000 328 21257.79 367.39 43028.54 47994.66 2019-11-24 02:08:28.000 328 21257.74 367.40 43028.55 47994.63 2019-11-24 02:08:29.000 328 21257.77 367.39 43028.53 47994.63 2019-11-24 02:08:30.000 328 21257.71 367.42 43028.53 47994.62 2019-11-24 02:08:31.000 328 21257.72 367.42 43028.54 47994.63 2019-11-24 02:08:32.000 328 21257.72 367.47 43028.52 47994.61 2019-11-24 02:08:33.000 328 21257.70 367.48 43028.53 47994.61 2019-11-24 02:08:34.000 328 21257.65 367.52 43028.55 47994.62 2019-11-24 02:08:35.000 328 21257.67 367.55 43028.54 47994.59 2019-11-24 02:08:36.000 328 21257.65 367.62 43028.51 47994.57 2019-11-24 02:08:37.000 328 21257.64 367.63 43028.52 47994.55 2019-11-24 02:08:38.000 328 21257.62 367.63 43028.51 47994.54 2019-11-24 02:08:39.000 328 21257.59 367.65 43028.49 47994.56 2019-11-24 02:08:40.000 328 21257.59 367.65 43028.52 47994.53 2019-11-24 02:08:41.000 328 21257.56 367.67 43028.49 47994.51 2019-11-24 02:08:42.000 328 21257.53 367.74 43028.49 47994.54 2019-11-24 02:08:43.000 328 21257.51 367.75 43028.49 47994.52 2019-11-24 02:08:44.000 328 21257.47 367.75 43028.49 47994.52 2019-11-24 02:08:45.000 328 21257.44 367.78 43028.49 47994.47 2019-11-24 02:08:46.000 328 21257.42 367.82 43028.49 47994.47 2019-11-24 02:08:47.000 328 21257.43 367.84 43028.48 47994.46 2019-11-24 02:08:48.000 328 21257.41 367.87 43028.49 47994.46 2019-11-24 02:08:49.000 328 21257.34 367.91 43028.51 47994.45 2019-11-24 02:08:50.000 328 21257.36 367.93 43028.51 47994.41 2019-11-24 02:08:51.000 328 21257.29 367.95 43028.48 47994.42 2019-11-24 02:08:52.000 328 21257.24 367.99 43028.47 47994.40 2019-11-24 02:08:53.000 328 21257.22 368.01 43028.48 47994.37 2019-11-24 02:08:54.000 328 21257.19 368.05 43028.48 47994.38 2019-11-24 02:08:55.000 328 21257.16 368.08 43028.49 47994.34 2019-11-24 02:08:56.000 328 21257.16 368.11 43028.47 47994.36 2019-11-24 02:08:57.000 328 21257.14 368.13 43028.47 47994.32 2019-11-24 02:08:58.000 328 21257.09 368.19 43028.48 47994.33 2019-11-24 02:08:59.000 328 21257.07 368.22 43028.49 47994.30 2019-11-24 02:09:00.000 328 21257.06 368.26 43028.48 47994.30 2019-11-24 02:09:01.000 328 21257.06 368.33 43028.47 47994.28 2019-11-24 02:09:02.000 328 21257.01 368.33 43028.46 47994.25 2019-11-24 02:09:03.000 328 21256.98 368.38 43028.46 47994.27 2019-11-24 02:09:04.000 328 21256.96 368.42 43028.45 47994.24 2019-11-24 02:09:05.000 328 21256.96 368.44 43028.46 47994.25 2019-11-24 02:09:06.000 328 21256.97 368.46 43028.47 47994.23 2019-11-24 02:09:07.000 328 21256.92 368.50 43028.49 47994.23 2019-11-24 02:09:08.000 328 21256.90 368.51 43028.48 47994.23 2019-11-24 02:09:09.000 328 21256.87 368.53 43028.45 47994.19 2019-11-24 02:09:10.000 328 21256.86 368.54 43028.46 47994.21 2019-11-24 02:09:11.000 328 21256.85 368.60 43028.47 47994.19 2019-11-24 02:09:12.000 328 21256.87 368.60 43028.47 47994.17 2019-11-24 02:09:13.000 328 21256.83 368.64 43028.46 47994.17 2019-11-24 02:09:14.000 328 21256.83 368.67 43028.42 47994.15 2019-11-24 02:09:15.000 328 21256.78 368.74 43028.40 47994.18 2019-11-24 02:09:16.000 328 21256.81 368.74 43028.44 47994.15 2019-11-24 02:09:17.000 328 21256.82 368.76 43028.45 47994.15 2019-11-24 02:09:18.000 328 21256.80 368.80 43028.46 47994.13 2019-11-24 02:09:19.000 328 21256.79 368.83 43028.45 47994.12 2019-11-24 02:09:20.000 328 21256.78 368.86 43028.43 47994.14 2019-11-24 02:09:21.000 328 21256.77 368.91 43028.46 47994.13 2019-11-24 02:09:22.000 328 21256.79 368.91 43028.45 47994.12 2019-11-24 02:09:23.000 328 21256.79 368.94 43028.44 47994.15 2019-11-24 02:09:24.000 328 21256.77 368.99 43028.44 47994.11 2019-11-24 02:09:25.000 328 21256.76 369.00 43028.46 47994.11 2019-11-24 02:09:26.000 328 21256.76 369.01 43028.44 47994.11 2019-11-24 02:09:27.000 328 21256.77 369.05 43028.43 47994.13 2019-11-24 02:09:28.000 328 21256.76 369.08 43028.42 47994.10 2019-11-24 02:09:29.000 328 21256.75 369.13 43028.40 47994.12 2019-11-24 02:09:30.000 328 21256.75 369.15 43028.39 47994.12 2019-11-24 02:09:31.000 328 21256.79 369.18 43028.41 47994.11 2019-11-24 02:09:32.000 328 21256.75 369.21 43028.40 47994.11 2019-11-24 02:09:33.000 328 21256.78 369.24 43028.40 47994.10 2019-11-24 02:09:34.000 328 21256.81 369.26 43028.39 47994.12 2019-11-24 02:09:35.000 328 21256.78 369.28 43028.41 47994.13 2019-11-24 02:09:36.000 328 21256.77 369.32 43028.40 47994.11 2019-11-24 02:09:37.000 328 21256.79 369.37 43028.42 47994.12 2019-11-24 02:09:38.000 328 21256.77 369.40 43028.40 47994.10 2019-11-24 02:09:39.000 328 21256.75 369.41 43028.39 47994.10 2019-11-24 02:09:40.000 328 21256.79 369.44 43028.35 47994.11 2019-11-24 02:09:41.000 328 21256.79 369.45 43028.38 47994.11 2019-11-24 02:09:42.000 328 21256.77 369.49 43028.41 47994.12 2019-11-24 02:09:43.000 328 21256.75 369.54 43028.39 47994.07 2019-11-24 02:09:44.000 328 21256.76 369.55 43028.40 47994.08 2019-11-24 02:09:45.000 328 21256.76 369.60 43028.38 47994.10 2019-11-24 02:09:46.000 328 21256.74 369.62 43028.37 47994.09 2019-11-24 02:09:47.000 328 21256.75 369.65 43028.38 47994.08 2019-11-24 02:09:48.000 328 21256.75 369.64 43028.38 47994.07 2019-11-24 02:09:49.000 328 21256.75 369.67 43028.41 47994.09 2019-11-24 02:09:50.000 328 21256.72 369.74 43028.39 47994.07 2019-11-24 02:09:51.000 328 21256.70 369.74 43028.38 47994.08 2019-11-24 02:09:52.000 328 21256.68 369.79 43028.37 47994.06 2019-11-24 02:09:53.000 328 21256.66 369.82 43028.34 47994.06 2019-11-24 02:09:54.000 328 21256.66 369.81 43028.37 47994.04 2019-11-24 02:09:55.000 328 21256.63 369.84 43028.37 47994.03 2019-11-24 02:09:56.000 328 21256.62 369.89 43028.37 47994.04 2019-11-24 02:09:57.000 328 21256.60 369.89 43028.38 47994.04 2019-11-24 02:09:58.000 328 21256.61 369.91 43028.39 47994.01 2019-11-24 02:09:59.000 328 21256.59 369.94 43028.39 47993.98 2019-11-24 02:10:00.000 328 21256.59 369.99 43028.34 47993.99 2019-11-24 02:10:01.000 328 21256.62 370.00 43028.36 47994.03 2019-11-24 02:10:02.000 328 21256.59 370.03 43028.35 47993.99 2019-11-24 02:10:03.000 328 21256.56 370.07 43028.36 47993.97 2019-11-24 02:10:04.000 328 21256.53 370.11 43028.34 47993.98 2019-11-24 02:10:05.000 328 21256.52 370.13 43028.35 47993.97 2019-11-24 02:10:06.000 328 21256.49 370.16 43028.35 47993.97 2019-11-24 02:10:07.000 328 21256.49 370.19 43028.36 47993.95 2019-11-24 02:10:08.000 328 21256.50 370.21 43028.38 47993.97 2019-11-24 02:10:09.000 328 21256.50 370.26 43028.37 47993.96 2019-11-24 02:10:10.000 328 21256.49 370.28 43028.35 47993.95 2019-11-24 02:10:11.000 328 21256.50 370.27 43028.38 47993.95 2019-11-24 02:10:12.000 328 21256.49 370.30 43028.36 47993.95 2019-11-24 02:10:13.000 328 21256.48 370.33 43028.37 47993.95 2019-11-24 02:10:14.000 328 21256.47 370.36 43028.36 47993.94 2019-11-24 02:10:15.000 328 21256.49 370.35 43028.38 47993.95 2019-11-24 02:10:16.000 328 21256.50 370.37 43028.38 47993.95 2019-11-24 02:10:17.000 328 21256.50 370.41 43028.36 47993.96 2019-11-24 02:10:18.000 328 21256.50 370.40 43028.35 47993.95 2019-11-24 02:10:19.000 328 21256.49 370.44 43028.36 47993.95 2019-11-24 02:10:20.000 328 21256.46 370.47 43028.35 47993.94 2019-11-24 02:10:21.000 328 21256.49 370.49 43028.36 47993.97 2019-11-24 02:10:22.000 328 21256.52 370.50 43028.34 47993.97 2019-11-24 02:10:23.000 328 21256.52 370.52 43028.38 47993.95 2019-11-24 02:10:24.000 328 21256.52 370.53 43028.37 47993.96 2019-11-24 02:10:25.000 328 21256.50 370.55 43028.41 47993.98 2019-11-24 02:10:26.000 328 21256.52 370.53 43028.39 47993.97 2019-11-24 02:10:27.000 328 21256.49 370.56 43028.38 47993.97 2019-11-24 02:10:28.000 328 21256.50 370.55 43028.38 47993.96 2019-11-24 02:10:29.000 328 21256.51 370.54 43028.38 47993.98 2019-11-24 02:10:30.000 328 21256.49 370.55 43028.40 47994.00 2019-11-24 02:10:31.000 328 21256.51 370.57 43028.38 47993.98 2019-11-24 02:10:32.000 328 21256.53 370.58 43028.41 47994.00 2019-11-24 02:10:33.000 328 21256.56 370.57 43028.40 47993.99 2019-11-24 02:10:34.000 328 21256.54 370.61 43028.38 47993.97 2019-11-24 02:10:35.000 328 21256.53 370.60 43028.39 47994.00 2019-11-24 02:10:36.000 328 21256.50 370.58 43028.43 47993.96 2019-11-24 02:10:37.000 328 21256.48 370.59 43028.42 47994.00 2019-11-24 02:10:38.000 328 21256.52 370.60 43028.41 47993.99 2019-11-24 02:10:39.000 328 21256.51 370.65 43028.39 47994.01 2019-11-24 02:10:40.000 328 21256.50 370.66 43028.40 47994.00 2019-11-24 02:10:41.000 328 21256.52 370.65 43028.41 47994.02 2019-11-24 02:10:42.000 328 21256.53 370.64 43028.43 47994.00 2019-11-24 02:10:43.000 328 21256.53 370.64 43028.41 47994.01 2019-11-24 02:10:44.000 328 21256.52 370.67 43028.38 47994.01 2019-11-24 02:10:45.000 328 21256.52 370.66 43028.41 47994.01 2019-11-24 02:10:46.000 328 21256.51 370.67 43028.40 47994.00 2019-11-24 02:10:47.000 328 21256.52 370.66 43028.41 47994.01 2019-11-24 02:10:48.000 328 21256.52 370.64 43028.40 47994.03 2019-11-24 02:10:49.000 328 21256.52 370.64 43028.39 47994.03 2019-11-24 02:10:50.000 328 21256.51 370.68 43028.45 47993.98 2019-11-24 02:10:51.000 328 21256.50 370.70 43028.45 47994.03 2019-11-24 02:10:52.000 328 21256.49 370.71 43028.43 47994.01 2019-11-24 02:10:53.000 328 21256.51 370.69 43028.43 47994.02 2019-11-24 02:10:54.000 328 21256.52 370.70 43028.40 47994.02 2019-11-24 02:10:55.000 328 21256.51 370.69 43028.45 47994.02 2019-11-24 02:10:56.000 328 21256.52 370.70 43028.45 47994.00 2019-11-24 02:10:57.000 328 21256.52 370.71 43028.44 47994.03 2019-11-24 02:10:58.000 328 21256.48 370.72 43028.44 47994.05 2019-11-24 02:10:59.000 328 21256.47 370.73 43028.47 47994.01 2019-11-24 02:11:00.000 328 21256.46 370.74 43028.44 47994.03 2019-11-24 02:11:01.000 328 21256.48 370.75 43028.44 47994.03 2019-11-24 02:11:02.000 328 21256.46 370.77 43028.44 47994.00 2019-11-24 02:11:03.000 328 21256.46 370.76 43028.42 47994.03 2019-11-24 02:11:04.000 328 21256.43 370.79 43028.45 47994.03 2019-11-24 02:11:05.000 328 21256.44 370.81 43028.47 47994.02 2019-11-24 02:11:06.000 328 21256.48 370.80 43028.48 47994.02 2019-11-24 02:11:07.000 328 21256.50 370.81 43028.46 47994.03 2019-11-24 02:11:08.000 328 21256.49 370.82 43028.42 47994.04 2019-11-24 02:11:09.000 328 21256.51 370.82 43028.46 47994.02 2019-11-24 02:11:10.000 328 21256.46 370.83 43028.48 47994.01 2019-11-24 02:11:11.000 328 21256.43 370.85 43028.48 47994.01 2019-11-24 02:11:12.000 328 21256.44 370.85 43028.46 47994.00 2019-11-24 02:11:13.000 328 21256.45 370.84 43028.46 47994.02 2019-11-24 02:11:14.000 328 21256.44 370.85 43028.45 47994.02 2019-11-24 02:11:15.000 328 21256.46 370.85 43028.46 47994.03 2019-11-24 02:11:16.000 328 21256.48 370.85 43028.45 47994.02 2019-11-24 02:11:17.000 328 21256.44 370.88 43028.42 47994.02 2019-11-24 02:11:18.000 328 21256.45 370.89 43028.41 47994.03 2019-11-24 02:11:19.000 328 21256.48 370.88 43028.39 47994.00 2019-11-24 02:11:20.000 328 21256.45 370.89 43028.44 47994.06 2019-11-24 02:11:21.000 328 21256.45 370.86 43028.45 47994.01 2019-11-24 02:11:22.000 328 21256.49 370.88 43028.43 47994.03 2019-11-24 02:11:23.000 328 21256.49 370.90 43028.43 47994.06 2019-11-24 02:11:24.000 328 21256.47 370.89 43028.44 47994.02 2019-11-24 02:11:25.000 328 21256.47 370.89 43028.46 47994.03 2019-11-24 02:11:26.000 328 21256.51 370.88 43028.46 47994.04 2019-11-24 02:11:27.000 328 21256.50 370.88 43028.43 47994.04 2019-11-24 02:11:28.000 328 21256.51 370.86 43028.45 47994.05 2019-11-24 02:11:29.000 328 21256.51 370.88 43028.48 47994.05 2019-11-24 02:11:30.000 328 21256.53 370.88 43028.48 47994.06 2019-11-24 02:11:31.000 328 21256.55 370.89 43028.50 47994.08 2019-11-24 02:11:32.000 328 21256.56 370.91 43028.44 47994.04 2019-11-24 02:11:33.000 328 21256.55 370.91 43028.46 47994.06 2019-11-24 02:11:34.000 328 21256.58 370.90 43028.48 47994.07 2019-11-24 02:11:35.000 328 21256.59 370.91 43028.46 47994.09 2019-11-24 02:11:36.000 328 21256.57 370.90 43028.48 47994.10 2019-11-24 02:11:37.000 328 21256.58 370.91 43028.47 47994.10 2019-11-24 02:11:38.000 328 21256.59 370.91 43028.46 47994.09 2019-11-24 02:11:39.000 328 21256.62 370.90 43028.47 47994.12 2019-11-24 02:11:40.000 328 21256.63 370.91 43028.44 47994.13 2019-11-24 02:11:41.000 328 21256.66 370.89 43028.47 47994.12 2019-11-24 02:11:42.000 328 21256.65 370.89 43028.47 47994.14 2019-11-24 02:11:43.000 328 21256.64 370.89 43028.46 47994.13 2019-11-24 02:11:44.000 328 21256.66 370.90 43028.50 47994.12 2019-11-24 02:11:45.000 328 21256.69 370.92 43028.49 47994.15 2019-11-24 02:11:46.000 328 21256.73 370.89 43028.49 47994.18 2019-11-24 02:11:47.000 328 21256.72 370.91 43028.51 47994.16 2019-11-24 02:11:48.000 328 21256.69 370.90 43028.51 47994.17 2019-11-24 02:11:49.000 328 21256.72 370.90 43028.50 47994.19 2019-11-24 02:11:50.000 328 21256.75 370.89 43028.51 47994.17 2019-11-24 02:11:51.000 328 21256.75 370.90 43028.52 47994.19 2019-11-24 02:11:52.000 328 21256.80 370.87 43028.54 47994.21 2019-11-24 02:11:53.000 328 21256.79 370.88 43028.52 47994.19 2019-11-24 02:11:54.000 328 21256.80 370.88 43028.54 47994.22 2019-11-24 02:11:55.000 328 21256.79 370.88 43028.55 47994.22 2019-11-24 02:11:56.000 328 21256.79 370.88 43028.57 47994.24 2019-11-24 02:11:57.000 328 21256.81 370.90 43028.55 47994.24 2019-11-24 02:11:58.000 328 21256.80 370.89 43028.53 47994.23 2019-11-24 02:11:59.000 328 21256.79 370.89 43028.51 47994.24 2019-11-24 02:12:00.000 328 21256.82 370.89 43028.52 47994.24 2019-11-24 02:12:01.000 328 21256.83 370.89 43028.50 47994.23 2019-11-24 02:12:02.000 328 21256.80 370.90 43028.52 47994.24 2019-11-24 02:12:03.000 328 21256.83 370.91 43028.52 47994.24 2019-11-24 02:12:04.000 328 21256.83 370.94 43028.54 47994.24 2019-11-24 02:12:05.000 328 21256.80 370.94 43028.54 47994.23 2019-11-24 02:12:06.000 328 21256.84 370.94 43028.53 47994.25 2019-11-24 02:12:07.000 328 21256.85 370.94 43028.52 47994.24 2019-11-24 02:12:08.000 328 21256.81 370.95 43028.54 47994.25 2019-11-24 02:12:09.000 328 21256.82 370.94 43028.54 47994.23 2019-11-24 02:12:10.000 328 21256.82 370.92 43028.51 47994.25 2019-11-24 02:12:11.000 328 21256.81 370.96 43028.52 47994.24 2019-11-24 02:12:12.000 328 21256.79 370.97 43028.53 47994.23 2019-11-24 02:12:13.000 328 21256.77 370.98 43028.51 47994.25 2019-11-24 02:12:14.000 328 21256.80 370.98 43028.51 47994.24 2019-11-24 02:12:15.000 328 21256.79 371.00 43028.51 47994.21 2019-11-24 02:12:16.000 328 21256.78 371.02 43028.52 47994.25 2019-11-24 02:12:17.000 328 21256.77 371.00 43028.52 47994.23 2019-11-24 02:12:18.000 328 21256.76 371.02 43028.52 47994.21 2019-11-24 02:12:19.000 328 21256.74 371.02 43028.51 47994.21 2019-11-24 02:12:20.000 328 21256.71 371.01 43028.48 47994.24 2019-11-24 02:12:21.000 328 21256.71 371.01 43028.52 47994.22 2019-11-24 02:12:22.000 328 21256.70 371.03 43028.54 47994.22 2019-11-24 02:12:23.000 328 21256.74 371.03 43028.51 47994.21 2019-11-24 02:12:24.000 328 21256.70 371.03 43028.51 47994.20 2019-11-24 02:12:25.000 328 21256.71 371.02 43028.49 47994.19 2019-11-24 02:12:26.000 328 21256.72 371.04 43028.51 47994.20 2019-11-24 02:12:27.000 328 21256.71 371.03 43028.53 47994.21 2019-11-24 02:12:28.000 328 21256.69 371.02 43028.49 47994.23 2019-11-24 02:12:29.000 328 21256.69 371.03 43028.50 47994.19 2019-11-24 02:12:30.000 328 21256.67 371.02 43028.54 47994.19 2019-11-24 02:12:31.000 328 21256.69 371.03 43028.55 47994.19 2019-11-24 02:12:32.000 328 21256.67 371.03 43028.49 47994.20 2019-11-24 02:12:33.000 328 21256.66 371.03 43028.49 47994.21 2019-11-24 02:12:34.000 328 21256.65 371.05 43028.53 47994.19 2019-11-24 02:12:35.000 328 21256.64 371.04 43028.53 47994.23 2019-11-24 02:12:36.000 328 21256.63 371.07 43028.52 47994.19 2019-11-24 02:12:37.000 328 21256.63 371.10 43028.50 47994.21 2019-11-24 02:12:38.000 328 21256.64 371.10 43028.52 47994.20 2019-11-24 02:12:39.000 328 21256.65 371.12 43028.51 47994.21 2019-11-24 02:12:40.000 328 21256.63 371.12 43028.55 47994.20 2019-11-24 02:12:41.000 328 21256.66 371.13 43028.53 47994.21 2019-11-24 02:12:42.000 328 21256.65 371.12 43028.53 47994.23 2019-11-24 02:12:43.000 328 21256.62 371.11 43028.57 47994.20 2019-11-24 02:12:44.000 328 21256.62 371.13 43028.58 47994.23 2019-11-24 02:12:45.000 328 21256.62 371.15 43028.56 47994.22 2019-11-24 02:12:46.000 328 21256.64 371.15 43028.58 47994.23 2019-11-24 02:12:47.000 328 21256.61 371.18 43028.58 47994.22 2019-11-24 02:12:48.000 328 21256.62 371.19 43028.55 47994.24 2019-11-24 02:12:49.000 328 21256.64 371.19 43028.56 47994.27 2019-11-24 02:12:50.000 328 21256.65 371.18 43028.55 47994.22 2019-11-24 02:12:51.000 328 21256.67 371.17 43028.56 47994.26 2019-11-24 02:12:52.000 328 21256.65 371.18 43028.56 47994.27 2019-11-24 02:12:53.000 328 21256.67 371.17 43028.58 47994.24 2019-11-24 02:12:54.000 328 21256.71 371.18 43028.60 47994.25 2019-11-24 02:12:55.000 328 21256.70 371.20 43028.63 47994.27 2019-11-24 02:12:56.000 328 21256.69 371.17 43028.61 47994.25 2019-11-24 02:12:57.000 328 21256.68 371.18 43028.62 47994.26 2019-11-24 02:12:58.000 328 21256.70 371.17 43028.63 47994.27 2019-11-24 02:12:59.000 328 21256.69 371.17 43028.65 47994.27 2019-11-24 02:13:00.000 328 21256.67 371.18 43028.63 47994.27 2019-11-24 02:13:01.000 328 21256.68 371.17 43028.61 47994.27 2019-11-24 02:13:02.000 328 21256.67 371.18 43028.63 47994.28 2019-11-24 02:13:03.000 328 21256.66 371.19 43028.59 47994.28 2019-11-24 02:13:04.000 328 21256.61 371.19 43028.59 47994.25 2019-11-24 02:13:05.000 328 21256.60 371.17 43028.60 47994.24 2019-11-24 02:13:06.000 328 21256.61 371.17 43028.58 47994.26 2019-11-24 02:13:07.000 328 21256.64 371.17 43028.55 47994.25 2019-11-24 02:13:08.000 328 21256.64 371.16 43028.57 47994.27 2019-11-24 02:13:09.000 328 21256.62 371.14 43028.55 47994.24 2019-11-24 02:13:10.000 328 21256.64 371.13 43028.55 47994.26 2019-11-24 02:13:11.000 328 21256.62 371.13 43028.56 47994.25 2019-11-24 02:13:12.000 328 21256.64 371.13 43028.60 47994.24 2019-11-24 02:13:13.000 328 21256.64 371.15 43028.60 47994.26 2019-11-24 02:13:14.000 328 21256.62 371.13 43028.57 47994.25 2019-11-24 02:13:15.000 328 21256.62 371.13 43028.61 47994.26 2019-11-24 02:13:16.000 328 21256.62 371.11 43028.61 47994.26 2019-11-24 02:13:17.000 328 21256.63 371.09 43028.60 47994.27 2019-11-24 02:13:18.000 328 21256.64 371.08 43028.58 47994.24 2019-11-24 02:13:19.000 328 21256.62 371.07 43028.61 47994.25 2019-11-24 02:13:20.000 328 21256.62 371.07 43028.63 47994.28 2019-11-24 02:13:21.000 328 21256.62 371.07 43028.59 47994.24 2019-11-24 02:13:22.000 328 21256.62 371.06 43028.58 47994.25 2019-11-24 02:13:23.000 328 21256.62 371.06 43028.62 47994.27 2019-11-24 02:13:24.000 328 21256.62 371.08 43028.58 47994.25 2019-11-24 02:13:25.000 328 21256.63 371.05 43028.62 47994.27 2019-11-24 02:13:26.000 328 21256.62 371.01 43028.61 47994.28 2019-11-24 02:13:27.000 328 21256.61 371.04 43028.60 47994.28 2019-11-24 02:13:28.000 328 21256.64 371.03 43028.60 47994.25 2019-11-24 02:13:29.000 328 21256.62 371.05 43028.59 47994.24 2019-11-24 02:13:30.000 328 21256.60 371.03 43028.63 47994.28 2019-11-24 02:13:31.000 328 21256.59 371.02 43028.62 47994.27 2019-11-24 02:13:32.000 328 21256.62 370.99 43028.60 47994.23 2019-11-24 02:13:33.000 328 21256.61 370.99 43028.60 47994.25 2019-11-24 02:13:34.000 328 21256.60 371.01 43028.61 47994.27 2019-11-24 02:13:35.000 328 21256.59 371.03 43028.61 47994.26 2019-11-24 02:13:36.000 328 21256.61 370.99 43028.61 47994.26 2019-11-24 02:13:37.000 328 21256.63 371.00 43028.61 47994.27 2019-11-24 02:13:38.000 328 21256.62 371.01 43028.65 47994.26 2019-11-24 02:13:39.000 328 21256.62 370.98 43028.62 47994.28 2019-11-24 02:13:40.000 328 21256.61 370.98 43028.65 47994.25 2019-11-24 02:13:41.000 328 21256.58 371.01 43028.65 47994.25 2019-11-24 02:13:42.000 328 21256.61 371.01 43028.64 47994.25 2019-11-24 02:13:43.000 328 21256.62 370.96 43028.62 47994.26 2019-11-24 02:13:44.000 328 21256.60 370.97 43028.62 47994.26 2019-11-24 02:13:45.000 328 21256.57 370.97 43028.59 47994.25 2019-11-24 02:13:46.000 328 21256.60 370.96 43028.61 47994.27 2019-11-24 02:13:47.000 328 21256.58 370.99 43028.60 47994.27 2019-11-24 02:13:48.000 328 21256.56 370.97 43028.62 47994.23 2019-11-24 02:13:49.000 328 21256.56 370.97 43028.60 47994.26 2019-11-24 02:13:50.000 328 21256.55 370.99 43028.60 47994.27 2019-11-24 02:13:51.000 328 21256.56 370.98 43028.65 47994.27 2019-11-24 02:13:52.000 328 21256.57 370.98 43028.63 47994.26 2019-11-24 02:13:53.000 328 21256.55 370.97 43028.61 47994.27 2019-11-24 02:13:54.000 328 21256.56 370.98 43028.64 47994.25 2019-11-24 02:13:55.000 328 21256.57 370.95 43028.62 47994.24 2019-11-24 02:13:56.000 328 21256.54 370.96 43028.64 47994.25 2019-11-24 02:13:57.000 328 21256.55 370.95 43028.64 47994.25 2019-11-24 02:13:58.000 328 21256.56 370.94 43028.64 47994.27 2019-11-24 02:13:59.000 328 21256.58 370.94 43028.64 47994.25 2019-11-24 02:14:00.000 328 21256.57 370.92 43028.66 47994.27 2019-11-24 02:14:01.000 328 21256.59 370.90 43028.65 47994.26 2019-11-24 02:14:02.000 328 21256.59 370.92 43028.63 47994.28 2019-11-24 02:14:03.000 328 21256.60 370.93 43028.63 47994.26 2019-11-24 02:14:04.000 328 21256.57 370.93 43028.65 47994.24 2019-11-24 02:14:05.000 328 21256.55 370.95 43028.68 47994.27 2019-11-24 02:14:06.000 328 21256.55 370.96 43028.67 47994.24 2019-11-24 02:14:07.000 328 21256.56 370.94 43028.67 47994.28 2019-11-24 02:14:08.000 328 21256.56 370.92 43028.66 47994.27 2019-11-24 02:14:09.000 328 21256.57 370.93 43028.67 47994.28 2019-11-24 02:14:10.000 328 21256.57 370.92 43028.67 47994.26 2019-11-24 02:14:11.000 328 21256.56 370.92 43028.65 47994.25 2019-11-24 02:14:12.000 328 21256.57 370.93 43028.65 47994.26 2019-11-24 02:14:13.000 328 21256.55 370.90 43028.64 47994.26 2019-11-24 02:14:14.000 328 21256.55 370.91 43028.67 47994.28 2019-11-24 02:14:15.000 328 21256.55 370.94 43028.65 47994.27 2019-11-24 02:14:16.000 328 21256.56 370.92 43028.65 47994.26 2019-11-24 02:14:17.000 328 21256.54 370.91 43028.66 47994.25 2019-11-24 02:14:18.000 328 21256.54 370.93 43028.64 47994.25 2019-11-24 02:14:19.000 328 21256.55 370.94 43028.66 47994.28 2019-11-24 02:14:20.000 328 21256.53 370.93 43028.65 47994.26 2019-11-24 02:14:21.000 328 21256.55 370.90 43028.65 47994.26 2019-11-24 02:14:22.000 328 21256.56 370.93 43028.67 47994.29 2019-11-24 02:14:23.000 328 21256.55 370.93 43028.64 47994.27 2019-11-24 02:14:24.000 328 21256.55 370.92 43028.63 47994.26 2019-11-24 02:14:25.000 328 21256.54 370.93 43028.67 47994.31 2019-11-24 02:14:26.000 328 21256.53 370.91 43028.69 47994.27 2019-11-24 02:14:27.000 328 21256.52 370.93 43028.67 47994.27 2019-11-24 02:14:28.000 328 21256.53 370.90 43028.66 47994.27 2019-11-24 02:14:29.000 328 21256.54 370.90 43028.68 47994.26 2019-11-24 02:14:30.000 328 21256.50 370.89 43028.67 47994.28 2019-11-24 02:14:31.000 328 21256.51 370.86 43028.67 47994.27 2019-11-24 02:14:32.000 328 21256.51 370.88 43028.65 47994.28 2019-11-24 02:14:33.000 328 21256.52 370.89 43028.66 47994.26 2019-11-24 02:14:34.000 328 21256.49 370.88 43028.67 47994.26 2019-11-24 02:14:35.000 328 21256.49 370.85 43028.69 47994.28 2019-11-24 02:14:36.000 328 21256.52 370.85 43028.66 47994.27 2019-11-24 02:14:37.000 328 21256.52 370.86 43028.67 47994.26 2019-11-24 02:14:38.000 328 21256.50 370.86 43028.68 47994.26 2019-11-24 02:14:39.000 328 21256.47 370.86 43028.67 47994.27 2019-11-24 02:14:40.000 328 21256.46 370.84 43028.66 47994.26 2019-11-24 02:14:41.000 328 21256.48 370.84 43028.67 47994.26 2019-11-24 02:14:42.000 328 21256.50 370.83 43028.70 47994.25 2019-11-24 02:14:43.000 328 21256.51 370.85 43028.69 47994.26 2019-11-24 02:14:44.000 328 21256.48 370.85 43028.70 47994.27 2019-11-24 02:14:45.000 328 21256.44 370.82 43028.69 47994.26 2019-11-24 02:14:46.000 328 21256.47 370.77 43028.70 47994.25 2019-11-24 02:14:47.000 328 21256.47 370.79 43028.71 47994.25 2019-11-24 02:14:48.000 328 21256.45 370.79 43028.71 47994.26 2019-11-24 02:14:49.000 328 21256.44 370.79 43028.74 47994.25 2019-11-24 02:14:50.000 328 21256.46 370.76 43028.73 47994.24 2019-11-24 02:14:51.000 328 21256.42 370.78 43028.73 47994.25 2019-11-24 02:14:52.000 328 21256.41 370.78 43028.75 47994.23 2019-11-24 02:14:53.000 328 21256.43 370.77 43028.75 47994.24 2019-11-24 02:14:54.000 328 21256.41 370.76 43028.74 47994.23 2019-11-24 02:14:55.000 328 21256.38 370.74 43028.72 47994.24 2019-11-24 02:14:56.000 328 21256.38 370.77 43028.74 47994.22 2019-11-24 02:14:57.000 328 21256.37 370.76 43028.76 47994.23 2019-11-24 02:14:58.000 328 21256.36 370.75 43028.74 47994.24 2019-11-24 02:14:59.000 328 21256.35 370.77 43028.75 47994.22 2019-11-24 02:15:00.000 328 21256.37 370.76 43028.75 47994.22 2019-11-24 02:15:01.000 328 21256.39 370.76 43028.73 47994.22 2019-11-24 02:15:02.000 328 21256.35 370.74 43028.77 47994.23 2019-11-24 02:15:03.000 328 21256.36 370.70 43028.76 47994.22 2019-11-24 02:15:04.000 328 21256.32 370.73 43028.74 47994.23 2019-11-24 02:15:05.000 328 21256.31 370.72 43028.76 47994.21 2019-11-24 02:15:06.000 328 21256.31 370.72 43028.76 47994.22 2019-11-24 02:15:07.000 328 21256.34 370.68 43028.75 47994.22 2019-11-24 02:15:08.000 328 21256.32 370.68 43028.77 47994.19 2019-11-24 02:15:09.000 328 21256.32 370.67 43028.79 47994.25 2019-11-24 02:15:10.000 328 21256.29 370.68 43028.78 47994.21 2019-11-24 02:15:11.000 328 21256.29 370.68 43028.77 47994.20 2019-11-24 02:15:12.000 328 21256.28 370.64 43028.80 47994.20 2019-11-24 02:15:13.000 328 21256.26 370.64 43028.79 47994.21 2019-11-24 02:15:14.000 328 21256.26 370.65 43028.81 47994.20 2019-11-24 02:15:15.000 328 21256.27 370.67 43028.78 47994.22 2019-11-24 02:15:16.000 328 21256.24 370.66 43028.74 47994.21 2019-11-24 02:15:17.000 328 21256.23 370.65 43028.76 47994.20 2019-11-24 02:15:18.000 328 21256.23 370.66 43028.72 47994.21 2019-11-24 02:15:19.000 328 21256.20 370.66 43028.71 47994.18 2019-11-24 02:15:20.000 328 21256.18 370.65 43028.73 47994.18 2019-11-24 02:15:21.000 328 21256.15 370.68 43028.75 47994.16 2019-11-24 02:15:22.000 328 21256.15 370.66 43028.76 47994.17 2019-11-24 02:15:23.000 328 21256.15 370.65 43028.76 47994.20 2019-11-24 02:15:24.000 328 21256.13 370.65 43028.74 47994.16 2019-11-24 02:15:25.000 328 21256.12 370.67 43028.75 47994.16 2019-11-24 02:15:26.000 328 21256.12 370.67 43028.75 47994.16 2019-11-24 02:15:27.000 328 21256.10 370.66 43028.77 47994.17 2019-11-24 02:15:28.000 328 21256.05 370.67 43028.74 47994.13 2019-11-24 02:15:29.000 328 21256.06 370.68 43028.73 47994.16 2019-11-24 02:15:30.000 328 21256.05 370.66 43028.74 47994.14 2019-11-24 02:15:31.000 328 21256.04 370.64 43028.74 47994.14 2019-11-24 02:15:32.000 328 21256.03 370.65 43028.74 47994.16 2019-11-24 02:15:33.000 328 21256.05 370.63 43028.73 47994.14 2019-11-24 02:15:34.000 328 21256.02 370.62 43028.75 47994.14 2019-11-24 02:15:35.000 328 21256.03 370.63 43028.77 47994.13 2019-11-24 02:15:36.000 328 21256.03 370.63 43028.74 47994.15 2019-11-24 02:15:37.000 328 21256.03 370.62 43028.75 47994.14 2019-11-24 02:15:38.000 328 21255.99 370.64 43028.74 47994.12 2019-11-24 02:15:39.000 328 21256.00 370.64 43028.76 47994.12 2019-11-24 02:15:40.000 328 21256.00 370.64 43028.72 47994.14 2019-11-24 02:15:41.000 328 21256.00 370.62 43028.72 47994.12 2019-11-24 02:15:42.000 328 21256.00 370.62 43028.74 47994.11 2019-11-24 02:15:43.000 328 21256.00 370.64 43028.77 47994.12 2019-11-24 02:15:44.000 328 21256.03 370.65 43028.78 47994.13 2019-11-24 02:15:45.000 328 21256.00 370.66 43028.77 47994.12 2019-11-24 02:15:46.000 328 21256.03 370.65 43028.76 47994.10 2019-11-24 02:15:47.000 328 21256.04 370.66 43028.74 47994.09 2019-11-24 02:15:48.000 328 21256.05 370.67 43028.73 47994.11 2019-11-24 02:15:49.000 328 21256.04 370.68 43028.72 47994.11 2019-11-24 02:15:50.000 328 21256.02 370.69 43028.72 47994.09 2019-11-24 02:15:51.000 328 21256.02 370.66 43028.72 47994.11 2019-11-24 02:15:52.000 328 21256.01 370.65 43028.74 47994.10 2019-11-24 02:15:53.000 328 21256.00 370.67 43028.71 47994.10 2019-11-24 02:15:54.000 328 21256.00 370.69 43028.73 47994.11 2019-11-24 02:15:55.000 328 21255.97 370.69 43028.72 47994.11 2019-11-24 02:15:56.000 328 21256.02 370.68 43028.73 47994.09 2019-11-24 02:15:57.000 328 21256.02 370.69 43028.74 47994.12 2019-11-24 02:15:58.000 328 21255.99 370.68 43028.73 47994.11 2019-11-24 02:15:59.000 328 21255.99 370.67 43028.73 47994.09 2019-11-24 02:16:00.000 328 21256.01 370.67 43028.76 47994.12 2019-11-24 02:16:01.000 328 21256.01 370.66 43028.76 47994.10 2019-11-24 02:16:02.000 328 21256.00 370.66 43028.74 47994.11 2019-11-24 02:16:03.000 328 21255.98 370.65 43028.74 47994.09 2019-11-24 02:16:04.000 328 21255.98 370.64 43028.76 47994.12 2019-11-24 02:16:05.000 328 21256.00 370.62 43028.74 47994.10 2019-11-24 02:16:06.000 328 21255.99 370.59 43028.75 47994.09 2019-11-24 02:16:07.000 328 21255.99 370.58 43028.79 47994.11 2019-11-24 02:16:08.000 328 21255.97 370.59 43028.75 47994.09 2019-11-24 02:16:09.000 328 21255.96 370.62 43028.72 47994.08 2019-11-24 02:16:10.000 328 21255.95 370.61 43028.73 47994.10 2019-11-24 02:16:11.000 328 21255.94 370.61 43028.73 47994.10 2019-11-24 02:16:12.000 328 21255.96 370.61 43028.75 47994.09 2019-11-24 02:16:13.000 328 21255.93 370.61 43028.74 47994.10 2019-11-24 02:16:14.000 328 21255.92 370.61 43028.73 47994.10 2019-11-24 02:16:15.000 328 21255.95 370.60 43028.74 47994.08 2019-11-24 02:16:16.000 328 21255.95 370.63 43028.74 47994.09 2019-11-24 02:16:17.000 328 21255.97 370.62 43028.75 47994.09 2019-11-24 02:16:18.000 328 21255.95 370.61 43028.75 47994.09 2019-11-24 02:16:19.000 328 21255.97 370.62 43028.71 47994.09 2019-11-24 02:16:20.000 328 21255.99 370.59 43028.72 47994.08 2019-11-24 02:16:21.000 328 21255.96 370.61 43028.73 47994.09 2019-11-24 02:16:22.000 328 21255.96 370.59 43028.69 47994.10 2019-11-24 02:16:23.000 328 21255.98 370.58 43028.70 47994.07 2019-11-24 02:16:24.000 328 21255.98 370.55 43028.75 47994.10 2019-11-24 02:16:25.000 328 21255.95 370.54 43028.74 47994.08 2019-11-24 02:16:26.000 328 21255.97 370.55 43028.74 47994.09 2019-11-24 02:16:27.000 328 21255.98 370.57 43028.76 47994.11 2019-11-24 02:16:28.000 328 21255.98 370.55 43028.77 47994.12 2019-11-24 02:16:29.000 328 21255.96 370.57 43028.74 47994.10 2019-11-24 02:16:30.000 328 21255.93 370.58 43028.73 47994.10 2019-11-24 02:16:31.000 328 21255.97 370.56 43028.72 47994.09 2019-11-24 02:16:32.000 328 21255.98 370.54 43028.74 47994.11 2019-11-24 02:16:33.000 328 21255.98 370.55 43028.76 47994.10 2019-11-24 02:16:34.000 328 21256.03 370.54 43028.74 47994.11 2019-11-24 02:16:35.000 328 21255.97 370.54 43028.75 47994.15 2019-11-24 02:16:36.000 328 21255.99 370.56 43028.75 47994.14 2019-11-24 02:16:37.000 328 21256.00 370.55 43028.76 47994.12 2019-11-24 02:16:38.000 328 21256.01 370.55 43028.77 47994.12 2019-11-24 02:16:39.000 328 21255.99 370.54 43028.78 47994.13 2019-11-24 02:16:40.000 328 21256.03 370.51 43028.78 47994.14 2019-11-24 02:16:41.000 328 21256.02 370.52 43028.75 47994.15 2019-11-24 02:16:42.000 328 21256.05 370.49 43028.75 47994.15 2019-11-24 02:16:43.000 328 21256.01 370.50 43028.75 47994.12 2019-11-24 02:16:44.000 328 21256.02 370.52 43028.77 47994.14 2019-11-24 02:16:45.000 328 21256.02 370.49 43028.80 47994.13 2019-11-24 02:16:46.000 328 21256.04 370.50 43028.79 47994.15 2019-11-24 02:16:47.000 328 21256.04 370.51 43028.80 47994.15 2019-11-24 02:16:48.000 328 21256.02 370.49 43028.78 47994.19 2019-11-24 02:16:49.000 328 21256.02 370.48 43028.78 47994.18 2019-11-24 02:16:50.000 328 21256.01 370.46 43028.80 47994.15 2019-11-24 02:16:51.000 328 21256.04 370.47 43028.79 47994.18 2019-11-24 02:16:52.000 328 21256.02 370.47 43028.76 47994.17 2019-11-24 02:16:53.000 328 21256.04 370.48 43028.79 47994.15 2019-11-24 02:16:54.000 328 21256.07 370.47 43028.80 47994.17 2019-11-24 02:16:55.000 328 21256.05 370.46 43028.80 47994.18 2019-11-24 02:16:56.000 328 21256.07 370.45 43028.78 47994.19 2019-11-24 02:16:57.000 328 21256.07 370.46 43028.79 47994.18 2019-11-24 02:16:58.000 328 21256.07 370.48 43028.76 47994.19 2019-11-24 02:16:59.000 328 21256.07 370.45 43028.79 47994.17 2019-11-24 02:17:00.000 328 21256.10 370.47 43028.82 47994.18 2019-11-24 02:17:01.000 328 21256.09 370.47 43028.78 47994.19 2019-11-24 02:17:02.000 328 21256.09 370.44 43028.79 47994.21 2019-11-24 02:17:03.000 328 21256.10 370.46 43028.81 47994.19 2019-11-24 02:17:04.000 328 21256.11 370.48 43028.79 47994.20 2019-11-24 02:17:05.000 328 21256.11 370.47 43028.81 47994.23 2019-11-24 02:17:06.000 328 21256.08 370.47 43028.78 47994.22 2019-11-24 02:17:07.000 328 21256.04 370.51 43028.77 47994.22 2019-11-24 02:17:08.000 328 21256.09 370.51 43028.78 47994.20 2019-11-24 02:17:09.000 328 21256.11 370.48 43028.78 47994.22 2019-11-24 02:17:10.000 328 21256.11 370.49 43028.81 47994.23 2019-11-24 02:17:11.000 328 21256.11 370.50 43028.79 47994.20 2019-11-24 02:17:12.000 328 21256.12 370.50 43028.81 47994.22 2019-11-24 02:17:13.000 328 21256.10 370.52 43028.79 47994.21 2019-11-24 02:17:14.000 328 21256.10 370.52 43028.80 47994.18 2019-11-24 02:17:15.000 328 21256.11 370.50 43028.77 47994.20 2019-11-24 02:17:16.000 328 21256.14 370.52 43028.80 47994.21 2019-11-24 02:17:17.000 328 21256.13 370.54 43028.78 47994.20 2019-11-24 02:17:18.000 328 21256.15 370.53 43028.75 47994.20 2019-11-24 02:17:19.000 328 21256.15 370.53 43028.77 47994.20 2019-11-24 02:17:20.000 328 21256.13 370.52 43028.78 47994.22 2019-11-24 02:17:21.000 328 21256.12 370.52 43028.78 47994.20 2019-11-24 02:17:22.000 328 21256.10 370.52 43028.78 47994.20 2019-11-24 02:17:23.000 328 21256.09 370.55 43028.77 47994.22 2019-11-24 02:17:24.000 328 21256.10 370.53 43028.79 47994.19 2019-11-24 02:17:25.000 328 21256.13 370.51 43028.77 47994.18 2019-11-24 02:17:26.000 328 21256.12 370.53 43028.77 47994.20 2019-11-24 02:17:27.000 328 21256.12 370.55 43028.78 47994.18 2019-11-24 02:17:28.000 328 21256.10 370.57 43028.78 47994.23 2019-11-24 02:17:29.000 328 21256.12 370.56 43028.78 47994.19 2019-11-24 02:17:30.000 328 21256.08 370.56 43028.80 47994.19 2019-11-24 02:17:31.000 328 21256.07 370.56 43028.81 47994.18 2019-11-24 02:17:32.000 328 21256.10 370.55 43028.77 47994.20 2019-11-24 02:17:33.000 328 21256.09 370.58 43028.79 47994.17 2019-11-24 02:17:34.000 328 21256.07 370.57 43028.82 47994.19 2019-11-24 02:17:35.000 328 21256.07 370.56 43028.80 47994.19 2019-11-24 02:17:36.000 328 21256.09 370.58 43028.80 47994.19 2019-11-24 02:17:37.000 328 21256.07 370.56 43028.79 47994.20 2019-11-24 02:17:38.000 328 21256.05 370.57 43028.80 47994.16 2019-11-24 02:17:39.000 328 21256.04 370.54 43028.78 47994.19 2019-11-24 02:17:40.000 328 21256.03 370.57 43028.78 47994.18 2019-11-24 02:17:41.000 328 21256.06 370.58 43028.81 47994.18 2019-11-24 02:17:42.000 328 21256.07 370.58 43028.78 47994.17 2019-11-24 02:17:43.000 328 21256.08 370.57 43028.74 47994.17 2019-11-24 02:17:44.000 328 21256.06 370.56 43028.76 47994.17 2019-11-24 02:17:45.000 328 21256.07 370.53 43028.79 47994.16 2019-11-24 02:17:46.000 328 21256.04 370.55 43028.79 47994.17 2019-11-24 02:17:47.000 328 21256.01 370.56 43028.78 47994.15 2019-11-24 02:17:48.000 328 21255.98 370.54 43028.81 47994.15 2019-11-24 02:17:49.000 328 21255.97 370.54 43028.77 47994.19 2019-11-24 02:17:50.000 328 21255.99 370.53 43028.80 47994.13 2019-11-24 02:17:51.000 328 21256.01 370.51 43028.81 47994.17 2019-11-24 02:17:52.000 328 21255.99 370.52 43028.80 47994.15 2019-11-24 02:17:53.000 328 21255.95 370.55 43028.78 47994.16 2019-11-24 02:17:54.000 328 21255.93 370.53 43028.79 47994.16 2019-11-24 02:17:55.000 328 21255.97 370.54 43028.78 47994.14 2019-11-24 02:17:56.000 328 21255.94 370.58 43028.77 47994.15 2019-11-24 02:17:57.000 328 21255.91 370.59 43028.74 47994.12 2019-11-24 02:17:58.000 328 21255.93 370.60 43028.74 47994.11 2019-11-24 02:17:59.000 328 21255.93 370.57 43028.79 47994.10 2019-11-24 02:18:00.000 328 21255.90 370.56 43028.78 47994.11 2019-11-24 02:18:01.000 328 21255.88 370.58 43028.74 47994.10 2019-11-24 02:18:02.000 328 21255.89 370.58 43028.74 47994.09 2019-11-24 02:18:03.000 328 21255.88 370.56 43028.74 47994.07 2019-11-24 02:18:04.000 328 21255.86 370.58 43028.77 47994.09 2019-11-24 02:18:05.000 328 21255.88 370.56 43028.76 47994.09 2019-11-24 02:18:06.000 328 21255.87 370.56 43028.77 47994.07 2019-11-24 02:18:07.000 328 21255.87 370.52 43028.76 47994.10 2019-11-24 02:18:08.000 328 21255.86 370.51 43028.78 47994.08 2019-11-24 02:18:09.000 328 21255.83 370.56 43028.81 47994.09 2019-11-24 02:18:10.000 328 21255.84 370.56 43028.81 47994.07 2019-11-24 02:18:11.000 328 21255.81 370.57 43028.82 47994.11 2019-11-24 02:18:12.000 328 21255.79 370.57 43028.81 47994.09 2019-11-24 02:18:13.000 328 21255.84 370.58 43028.80 47994.05 2019-11-24 02:18:14.000 328 21255.82 370.56 43028.80 47994.09 2019-11-24 02:18:15.000 328 21255.81 370.55 43028.79 47994.08 2019-11-24 02:18:16.000 328 21255.80 370.57 43028.76 47994.06 2019-11-24 02:18:17.000 328 21255.79 370.59 43028.76 47994.08 2019-11-24 02:18:18.000 328 21255.82 370.60 43028.79 47994.07 2019-11-24 02:18:19.000 328 21255.81 370.59 43028.78 47994.06 2019-11-24 02:18:20.000 328 21255.80 370.60 43028.79 47994.07 2019-11-24 02:18:21.000 328 21255.80 370.60 43028.79 47994.07 2019-11-24 02:18:22.000 328 21255.78 370.58 43028.79 47994.06 2019-11-24 02:18:23.000 328 21255.78 370.58 43028.81 47994.06 2019-11-24 02:18:24.000 328 21255.81 370.60 43028.78 47994.07 2019-11-24 02:18:25.000 328 21255.78 370.61 43028.79 47994.05 2019-11-24 02:18:26.000 328 21255.75 370.62 43028.80 47994.05 2019-11-24 02:18:27.000 328 21255.77 370.61 43028.77 47994.07 2019-11-24 02:18:28.000 328 21255.78 370.61 43028.79 47994.05 2019-11-24 02:18:29.000 328 21255.77 370.60 43028.77 47994.06 2019-11-24 02:18:30.000 328 21255.79 370.62 43028.79 47994.07 2019-11-24 02:18:31.000 328 21255.78 370.65 43028.78 47994.05 2019-11-24 02:18:32.000 328 21255.79 370.66 43028.81 47994.06 2019-11-24 02:18:33.000 328 21255.75 370.65 43028.80 47994.06 2019-11-24 02:18:34.000 328 21255.76 370.67 43028.81 47994.05 2019-11-24 02:18:35.000 328 21255.76 370.67 43028.82 47994.05 2019-11-24 02:18:36.000 328 21255.76 370.69 43028.79 47994.06 2019-11-24 02:18:37.000 328 21255.77 370.70 43028.79 47994.05 2019-11-24 02:18:38.000 328 21255.76 370.71 43028.80 47994.06 2019-11-24 02:18:39.000 328 21255.74 370.73 43028.78 47994.06 2019-11-24 02:18:40.000 328 21255.75 370.76 43028.78 47994.06 2019-11-24 02:18:41.000 328 21255.76 370.72 43028.78 47994.08 2019-11-24 02:18:42.000 328 21255.76 370.71 43028.80 47994.05 2019-11-24 02:18:43.000 328 21255.76 370.75 43028.84 47994.04 2019-11-24 02:18:44.000 328 21255.74 370.74 43028.84 47994.06 2019-11-24 02:18:45.000 328 21255.76 370.77 43028.81 47994.04 2019-11-24 02:18:46.000 328 21255.75 370.77 43028.80 47994.06 2019-11-24 02:18:47.000 328 21255.76 370.77 43028.79 47994.06 2019-11-24 02:18:48.000 328 21255.75 370.77 43028.80 47994.03 2019-11-24 02:18:49.000 328 21255.74 370.77 43028.81 47994.04 2019-11-24 02:18:50.000 328 21255.73 370.78 43028.81 47994.06 2019-11-24 02:18:51.000 328 21255.73 370.81 43028.78 47994.04 2019-11-24 02:18:52.000 328 21255.72 370.82 43028.77 47994.04 2019-11-24 02:18:53.000 328 21255.71 370.81 43028.80 47994.07 2019-11-24 02:18:54.000 328 21255.72 370.81 43028.79 47994.03 2019-11-24 02:18:55.000 328 21255.72 370.80 43028.79 47994.06 2019-11-24 02:18:56.000 328 21255.70 370.81 43028.81 47994.02 2019-11-24 02:18:57.000 328 21255.69 370.81 43028.81 47994.05 2019-11-24 02:18:58.000 328 21255.73 370.84 43028.80 47994.05 2019-11-24 02:18:59.000 328 21255.70 370.85 43028.78 47994.06 2019-11-24 02:19:00.000 328 21255.70 370.87 43028.81 47994.05 2019-11-24 02:19:01.000 328 21255.74 370.87 43028.83 47994.04 2019-11-24 02:19:02.000 328 21255.77 370.87 43028.80 47994.01 2019-11-24 02:19:03.000 328 21255.74 370.88 43028.79 47994.03 2019-11-24 02:19:04.000 328 21255.73 370.88 43028.79 47994.03 2019-11-24 02:19:05.000 328 21255.76 370.86 43028.80 47994.03 2019-11-24 02:19:06.000 328 21255.75 370.86 43028.76 47994.00 2019-11-24 02:19:07.000 328 21255.76 370.85 43028.76 47994.04 2019-11-24 02:19:08.000 328 21255.77 370.84 43028.77 47994.04 2019-11-24 02:19:09.000 328 21255.75 370.86 43028.76 47994.04 2019-11-24 02:19:10.000 328 21255.75 370.87 43028.78 47994.07 2019-11-24 02:19:11.000 328 21255.75 370.89 43028.77 47994.05 2019-11-24 02:19:12.000 328 21255.76 370.89 43028.81 47994.04 2019-11-24 02:19:13.000 328 21255.76 370.90 43028.83 47994.04 2019-11-24 02:19:14.000 328 21255.78 370.89 43028.80 47994.06 2019-11-24 02:19:15.000 328 21255.80 370.89 43028.79 47994.07 2019-11-24 02:19:16.000 328 21255.81 370.86 43028.79 47994.07 2019-11-24 02:19:17.000 328 21255.82 370.87 43028.75 47994.07 2019-11-24 02:19:18.000 328 21255.81 370.87 43028.76 47994.07 2019-11-24 02:19:19.000 328 21255.82 370.85 43028.79 47994.07 2019-11-24 02:19:20.000 328 21255.86 370.83 43028.82 47994.09 2019-11-24 02:19:21.000 328 21255.82 370.87 43028.81 47994.10 2019-11-24 02:19:22.000 328 21255.82 370.86 43028.80 47994.09 2019-11-24 02:19:23.000 328 21255.83 370.87 43028.80 47994.12 2019-11-24 02:19:24.000 328 21255.84 370.86 43028.82 47994.12 2019-11-24 02:19:25.000 328 21255.82 370.86 43028.81 47994.11 2019-11-24 02:19:26.000 328 21255.84 370.85 43028.83 47994.10 2019-11-24 02:19:27.000 328 21255.85 370.87 43028.84 47994.15 2019-11-24 02:19:28.000 328 21255.87 370.88 43028.83 47994.14 2019-11-24 02:19:29.000 328 21255.87 370.87 43028.82 47994.16 2019-11-24 02:19:30.000 328 21255.85 370.89 43028.85 47994.15 2019-11-24 02:19:31.000 328 21255.86 370.87 43028.84 47994.14 2019-11-24 02:19:32.000 328 21255.85 370.86 43028.86 47994.15 2019-11-24 02:19:33.000 328 21255.87 370.86 43028.84 47994.15 2019-11-24 02:19:34.000 328 21255.91 370.86 43028.82 47994.15 2019-11-24 02:19:35.000 328 21255.93 370.86 43028.86 47994.18 2019-11-24 02:19:36.000 328 21255.92 370.87 43028.86 47994.16 2019-11-24 02:19:37.000 328 21255.91 370.85 43028.85 47994.17 2019-11-24 02:19:38.000 328 21255.93 370.84 43028.85 47994.16 2019-11-24 02:19:39.000 328 21255.95 370.85 43028.87 47994.17 2019-11-24 02:19:40.000 328 21255.93 370.87 43028.88 47994.17 2019-11-24 02:19:41.000 328 21255.95 370.90 43028.87 47994.16 2019-11-24 02:19:42.000 328 21255.94 370.90 43028.85 47994.16 2019-11-24 02:19:43.000 328 21255.96 370.88 43028.86 47994.19 2019-11-24 02:19:44.000 328 21255.95 370.88 43028.85 47994.18 2019-11-24 02:19:45.000 328 21255.95 370.90 43028.84 47994.17 2019-11-24 02:19:46.000 328 21255.97 370.90 43028.84 47994.16 2019-11-24 02:19:47.000 328 21255.95 370.91 43028.83 47994.19 2019-11-24 02:19:48.000 328 21255.98 370.91 43028.83 47994.19 2019-11-24 02:19:49.000 328 21255.99 370.91 43028.84 47994.19 2019-11-24 02:19:50.000 328 21255.97 370.90 43028.83 47994.20 2019-11-24 02:19:51.000 328 21256.00 370.91 43028.87 47994.19 2019-11-24 02:19:52.000 328 21256.02 370.93 43028.85 47994.19 2019-11-24 02:19:53.000 328 21256.00 370.90 43028.83 47994.19 2019-11-24 02:19:54.000 328 21256.03 370.92 43028.84 47994.20 2019-11-24 02:19:55.000 328 21256.04 370.91 43028.84 47994.20 2019-11-24 02:19:56.000 328 21256.03 370.89 43028.85 47994.23 2019-11-24 02:19:57.000 328 21256.05 370.89 43028.86 47994.20 2019-11-24 02:19:58.000 328 21256.07 370.88 43028.88 47994.24 2019-11-24 02:19:59.000 328 21256.08 370.89 43028.90 47994.24 2019-11-24 02:20:00.000 328 21256.09 370.88 43028.88 47994.23 2019-11-24 02:20:01.000 328 21256.13 370.86 43028.90 47994.24 2019-11-24 02:20:02.000 328 21256.14 370.84 43028.90 47994.24 2019-11-24 02:20:03.000 328 21256.13 370.86 43028.87 47994.26 2019-11-24 02:20:04.000 328 21256.14 370.85 43028.87 47994.27 2019-11-24 02:20:05.000 328 21256.18 370.85 43028.88 47994.26 2019-11-24 02:20:06.000 328 21256.17 370.83 43028.88 47994.30 2019-11-24 02:20:07.000 328 21256.15 370.82 43028.87 47994.27 2019-11-24 02:20:08.000 328 21256.18 370.80 43028.87 47994.29 2019-11-24 02:20:09.000 328 21256.19 370.81 43028.90 47994.28 2019-11-24 02:20:10.000 328 21256.17 370.81 43028.90 47994.30 2019-11-24 02:20:11.000 328 21256.22 370.81 43028.86 47994.32 2019-11-24 02:20:12.000 328 21256.23 370.84 43028.87 47994.31 2019-11-24 02:20:13.000 328 21256.23 370.83 43028.88 47994.32 2019-11-24 02:20:14.000 328 21256.23 370.82 43028.88 47994.31 2019-11-24 02:20:15.000 328 21256.25 370.81 43028.90 47994.31 2019-11-24 02:20:16.000 328 21256.29 370.80 43028.88 47994.33 2019-11-24 02:20:17.000 328 21256.28 370.79 43028.90 47994.29 2019-11-24 02:20:18.000 328 21256.29 370.76 43028.90 47994.33 2019-11-24 02:20:19.000 328 21256.31 370.77 43028.87 47994.33 2019-11-24 02:20:20.000 328 21256.28 370.75 43028.87 47994.35 2019-11-24 02:20:21.000 328 21256.29 370.76 43028.85 47994.34 2019-11-24 02:20:22.000 328 21256.27 370.76 43028.87 47994.36 2019-11-24 02:20:23.000 328 21256.30 370.75 43028.87 47994.33 2019-11-24 02:20:24.000 328 21256.32 370.74 43028.88 47994.38 2019-11-24 02:20:25.000 328 21256.34 370.73 43028.90 47994.35 2019-11-24 02:20:26.000 328 21256.34 370.72 43028.92 47994.35 2019-11-24 02:20:27.000 328 21256.34 370.69 43028.89 47994.38 2019-11-24 02:20:28.000 328 21256.33 370.69 43028.91 47994.35 2019-11-24 02:20:29.000 328 21256.33 370.67 43028.91 47994.38 2019-11-24 02:20:30.000 328 21256.35 370.67 43028.95 47994.40 2019-11-24 02:20:31.000 328 21256.37 370.67 43028.92 47994.40 2019-11-24 02:20:32.000 328 21256.37 370.65 43028.88 47994.38 2019-11-24 02:20:33.000 328 21256.37 370.65 43028.92 47994.42 2019-11-24 02:20:34.000 328 21256.37 370.59 43028.94 47994.38 2019-11-24 02:20:35.000 328 21256.39 370.56 43028.92 47994.41 2019-11-24 02:20:36.000 328 21256.38 370.57 43028.92 47994.41 2019-11-24 02:20:37.000 328 21256.40 370.57 43028.93 47994.40 2019-11-24 02:20:38.000 328 21256.39 370.58 43028.90 47994.43 2019-11-24 02:20:39.000 328 21256.40 370.57 43028.89 47994.40 2019-11-24 02:20:40.000 328 21256.42 370.53 43028.91 47994.43 2019-11-24 02:20:41.000 328 21256.41 370.52 43028.91 47994.42 2019-11-24 02:20:42.000 328 21256.42 370.51 43028.92 47994.42 2019-11-24 02:20:43.000 328 21256.42 370.49 43028.92 47994.45 2019-11-24 02:20:44.000 328 21256.43 370.48 43028.92 47994.43 2019-11-24 02:20:45.000 328 21256.45 370.43 43028.95 47994.43 2019-11-24 02:20:46.000 328 21256.42 370.44 43028.94 47994.44 2019-11-24 02:20:47.000 328 21256.46 370.42 43028.96 47994.43 2019-11-24 02:20:48.000 328 21256.47 370.38 43028.96 47994.47 2019-11-24 02:20:49.000 328 21256.47 370.38 43028.95 47994.45 2019-11-24 02:20:50.000 328 21256.44 370.37 43028.92 47994.46 2019-11-24 02:20:51.000 328 21256.45 370.35 43028.94 47994.45 2019-11-24 02:20:52.000 328 21256.45 370.33 43028.95 47994.46 2019-11-24 02:20:53.000 328 21256.48 370.29 43028.97 47994.46 2019-11-24 02:20:54.000 328 21256.46 370.30 43029.00 47994.48 2019-11-24 02:20:55.000 328 21256.50 370.27 43028.98 47994.45 2019-11-24 02:20:56.000 328 21256.49 370.24 43028.98 47994.47 2019-11-24 02:20:57.000 328 21256.45 370.23 43028.98 47994.46 2019-11-24 02:20:58.000 328 21256.45 370.21 43029.01 47994.48 2019-11-24 02:20:59.000 328 21256.49 370.20 43028.99 47994.46 2019-11-24 02:21:00.000 328 21256.49 370.19 43028.98 47994.50 2019-11-24 02:21:01.000 328 21256.51 370.17 43028.99 47994.49 2019-11-24 02:21:02.000 328 21256.50 370.14 43028.99 47994.51 2019-11-24 02:21:03.000 328 21256.51 370.13 43028.99 47994.51 2019-11-24 02:21:04.000 328 21256.50 370.12 43029.01 47994.51 2019-11-24 02:21:05.000 328 21256.54 370.10 43029.01 47994.50 2019-11-24 02:21:06.000 328 21256.55 370.10 43028.99 47994.50 2019-11-24 02:21:07.000 328 21256.51 370.10 43029.00 47994.50 2019-11-24 02:21:08.000 328 21256.54 370.09 43028.99 47994.51 2019-11-24 02:21:09.000 328 21256.54 370.10 43029.02 47994.53 2019-11-24 02:21:10.000 328 21256.58 370.09 43029.02 47994.53 2019-11-24 02:21:11.000 328 21256.59 370.03 43029.02 47994.55 2019-11-24 02:21:12.000 328 21256.58 370.04 43029.00 47994.56 2019-11-24 02:21:13.000 328 21256.59 370.04 43029.02 47994.56 2019-11-24 02:21:14.000 328 21256.62 370.02 43029.04 47994.60 2019-11-24 02:21:15.000 328 21256.66 370.03 43029.04 47994.55 2019-11-24 02:21:16.000 328 21256.67 370.02 43029.03 47994.56 2019-11-24 02:21:17.000 328 21256.67 370.01 43029.00 47994.56 2019-11-24 02:21:18.000 328 21256.65 370.03 43029.01 47994.59 2019-11-24 02:21:19.000 328 21256.67 370.01 43029.00 47994.58 2019-11-24 02:21:20.000 328 21256.67 370.00 43029.01 47994.62 2019-11-24 02:21:21.000 328 21256.68 369.99 43029.05 47994.57 2019-11-24 02:21:22.000 328 21256.69 369.97 43029.01 47994.60 2019-11-24 02:21:23.000 328 21256.66 369.97 43029.03 47994.63 2019-11-24 02:21:24.000 328 21256.68 369.95 43029.07 47994.60 2019-11-24 02:21:25.000 328 21256.70 369.96 43029.04 47994.59 2019-11-24 02:21:26.000 328 21256.71 369.96 43029.03 47994.60 2019-11-24 02:21:27.000 328 21256.71 369.95 43029.02 47994.61 2019-11-24 02:21:28.000 328 21256.73 369.96 43029.00 47994.60 2019-11-24 02:21:29.000 328 21256.72 369.91 43029.05 47994.59 2019-11-24 02:21:30.000 328 21256.73 369.91 43029.02 47994.61 2019-11-24 02:21:31.000 328 21256.73 369.93 43028.99 47994.61 2019-11-24 02:21:32.000 328 21256.75 369.94 43029.01 47994.62 2019-11-24 02:21:33.000 328 21256.75 369.94 43029.01 47994.60 2019-11-24 02:21:34.000 328 21256.72 369.93 43029.00 47994.63 2019-11-24 02:21:35.000 328 21256.72 369.93 43029.02 47994.61 2019-11-24 02:21:36.000 328 21256.74 369.92 43029.02 47994.60 2019-11-24 02:21:37.000 328 21256.70 369.93 43029.01 47994.64 2019-11-24 02:21:38.000 328 21256.72 369.92 43029.03 47994.61 2019-11-24 02:21:39.000 328 21256.74 369.91 43029.00 47994.63 2019-11-24 02:21:40.000 328 21256.74 369.91 43029.02 47994.60 2019-11-24 02:21:41.000 328 21256.70 369.91 43029.01 47994.62 2019-11-24 02:21:42.000 328 21256.75 369.89 43029.02 47994.61 2019-11-24 02:21:43.000 328 21256.74 369.88 43029.02 47994.62 2019-11-24 02:21:44.000 328 21256.73 369.86 43029.03 47994.61 2019-11-24 02:21:45.000 328 21256.76 369.85 43029.04 47994.62 2019-11-24 02:21:46.000 328 21256.75 369.85 43029.01 47994.63 2019-11-24 02:21:47.000 328 21256.76 369.86 43029.00 47994.62 2019-11-24 02:21:48.000 328 21256.77 369.85 43028.98 47994.62 2019-11-24 02:21:49.000 328 21256.72 369.86 43029.05 47994.64 2019-11-24 02:21:50.000 328 21256.73 369.84 43029.05 47994.61 2019-11-24 02:21:51.000 328 21256.76 369.84 43029.04 47994.62 2019-11-24 02:21:52.000 328 21256.77 369.85 43029.03 47994.64 2019-11-24 02:21:53.000 328 21256.75 369.86 43029.05 47994.65 2019-11-24 02:21:54.000 328 21256.78 369.88 43029.05 47994.62 2019-11-24 02:21:55.000 328 21256.76 369.87 43029.06 47994.65 2019-11-24 02:21:56.000 328 21256.77 369.86 43029.03 47994.65 2019-11-24 02:21:57.000 328 21256.75 369.87 43029.03 47994.63 2019-11-24 02:21:58.000 328 21256.74 369.87 43029.04 47994.66 2019-11-24 02:21:59.000 328 21256.79 369.85 43029.06 47994.63 2019-11-24 02:22:00.000 328 21256.76 369.83 43029.06 47994.64 2019-11-24 02:22:01.000 328 21256.74 369.83 43029.07 47994.67 2019-11-24 02:22:02.000 328 21256.78 369.80 43029.05 47994.65 2019-11-24 02:22:03.000 328 21256.78 369.81 43029.04 47994.67 2019-11-24 02:22:04.000 328 21256.79 369.80 43029.02 47994.65 2019-11-24 02:22:05.000 328 21256.80 369.78 43029.06 47994.69 2019-11-24 02:22:06.000 328 21256.78 369.77 43029.06 47994.68 2019-11-24 02:22:07.000 328 21256.80 369.76 43029.05 47994.68 2019-11-24 02:22:08.000 328 21256.79 369.75 43029.10 47994.67 2019-11-24 02:22:09.000 328 21256.77 369.72 43029.11 47994.67 2019-11-24 02:22:10.000 328 21256.79 369.69 43029.07 47994.66 2019-11-24 02:22:11.000 328 21256.80 369.69 43029.08 47994.68 2019-11-24 02:22:12.000 328 21256.80 369.69 43029.10 47994.68 2019-11-24 02:22:13.000 328 21256.79 369.70 43029.08 47994.70 2019-11-24 02:22:14.000 328 21256.77 369.70 43029.06 47994.69 2019-11-24 02:22:15.000 328 21256.79 369.71 43029.06 47994.69 2019-11-24 02:22:16.000 328 21256.79 369.66 43029.09 47994.68 2019-11-24 02:22:17.000 328 21256.80 369.65 43029.10 47994.69 2019-11-24 02:22:18.000 328 21256.78 369.64 43029.11 47994.70 2019-11-24 02:22:19.000 328 21256.78 369.63 43029.10 47994.70 2019-11-24 02:22:20.000 328 21256.79 369.63 43029.11 47994.71 2019-11-24 02:22:21.000 328 21256.75 369.62 43029.10 47994.71 2019-11-24 02:22:22.000 328 21256.74 369.64 43029.08 47994.71 2019-11-24 02:22:23.000 328 21256.73 369.63 43029.09 47994.66 2019-11-24 02:22:24.000 328 21256.74 369.62 43029.09 47994.69 2019-11-24 02:22:25.000 328 21256.75 369.60 43029.11 47994.68 2019-11-24 02:22:26.000 328 21256.73 369.58 43029.11 47994.68 2019-11-24 02:22:27.000 328 21256.72 369.59 43029.09 47994.68 2019-11-24 02:22:28.000 328 21256.73 369.59 43029.12 47994.68 2019-11-24 02:22:29.000 328 21256.73 369.60 43029.11 47994.66 2019-11-24 02:22:30.000 328 21256.73 369.63 43029.12 47994.66 2019-11-24 02:22:31.000 328 21256.71 369.63 43029.10 47994.67 2019-11-24 02:22:32.000 328 21256.73 369.64 43029.13 47994.64 2019-11-24 02:22:33.000 328 21256.74 369.66 43029.12 47994.68 2019-11-24 02:22:34.000 328 21256.76 369.62 43029.12 47994.67 2019-11-24 02:22:35.000 328 21256.75 369.63 43029.13 47994.66 2019-11-24 02:22:36.000 328 21256.76 369.66 43029.09 47994.68 2019-11-24 02:22:37.000 328 21256.75 369.66 43029.08 47994.66 2019-11-24 02:22:38.000 328 21256.72 369.66 43029.11 47994.65 2019-11-24 02:22:39.000 328 21256.71 369.71 43029.10 47994.67 2019-11-24 02:22:40.000 328 21256.70 369.71 43029.07 47994.67 2019-11-24 02:22:41.000 328 21256.70 369.71 43029.08 47994.66 2019-11-24 02:22:42.000 328 21256.70 369.71 43029.12 47994.68 2019-11-24 02:22:43.000 328 21256.71 369.73 43029.10 47994.65 2019-11-24 02:22:44.000 328 21256.68 369.74 43029.08 47994.64 2019-11-24 02:22:45.000 328 21256.70 369.75 43029.10 47994.63 2019-11-24 02:22:46.000 328 21256.67 369.75 43029.07 47994.63 2019-11-24 02:22:47.000 328 21256.68 369.75 43029.08 47994.64 2019-11-24 02:22:48.000 328 21256.67 369.76 43029.07 47994.62 2019-11-24 02:22:49.000 328 21256.65 369.77 43029.10 47994.63 2019-11-24 02:22:50.000 328 21256.64 369.77 43029.10 47994.61 2019-11-24 02:22:51.000 328 21256.64 369.77 43029.11 47994.61 2019-11-24 02:22:52.000 328 21256.62 369.78 43029.10 47994.63 2019-11-24 02:22:53.000 328 21256.63 369.78 43029.09 47994.61 2019-11-24 02:22:54.000 328 21256.63 369.80 43029.07 47994.59 2019-11-24 02:22:55.000 328 21256.60 369.80 43029.07 47994.61 2019-11-24 02:22:56.000 328 21256.58 369.83 43029.07 47994.58 2019-11-24 02:22:57.000 328 21256.58 369.85 43029.04 47994.59 2019-11-24 02:22:58.000 328 21256.56 369.85 43029.02 47994.59 2019-11-24 02:22:59.000 328 21256.55 369.83 43029.03 47994.59 2019-11-24 02:23:00.000 328 21256.55 369.82 43029.02 47994.58 2019-11-24 02:23:01.000 328 21256.54 369.84 43029.02 47994.59 2019-11-24 02:23:02.000 328 21256.56 369.84 43029.02 47994.55 2019-11-24 02:23:03.000 328 21256.55 369.84 43029.02 47994.59 2019-11-24 02:23:04.000 328 21256.57 369.85 43029.00 47994.57 2019-11-24 02:23:05.000 328 21256.59 369.86 43029.02 47994.57 2019-11-24 02:23:06.000 328 21256.57 369.87 43029.01 47994.59 2019-11-24 02:23:07.000 328 21256.56 369.88 43029.00 47994.58 2019-11-24 02:23:08.000 328 21256.54 369.90 43029.03 47994.58 2019-11-24 02:23:09.000 328 21256.53 369.89 43029.05 47994.58 2019-11-24 02:23:10.000 328 21256.56 369.88 43029.03 47994.57 2019-11-24 02:23:11.000 328 21256.53 369.88 43029.01 47994.57 2019-11-24 02:23:12.000 328 21256.52 369.91 43029.02 47994.56 2019-11-24 02:23:13.000 328 21256.51 369.92 43029.05 47994.57 2019-11-24 02:23:14.000 328 21256.51 369.93 43029.06 47994.55 2019-11-24 02:23:15.000 328 21256.51 369.96 43029.06 47994.56 2019-11-24 02:23:16.000 328 21256.50 369.93 43029.05 47994.57 2019-11-24 02:23:17.000 328 21256.51 369.95 43029.02 47994.58 2019-11-24 02:23:18.000 328 21256.50 369.93 43029.00 47994.56 2019-11-24 02:23:19.000 328 21256.48 369.94 43028.97 47994.56 2019-11-24 02:23:20.000 328 21256.48 369.95 43029.00 47994.57 2019-11-24 02:23:21.000 328 21256.47 369.96 43029.00 47994.54 2019-11-24 02:23:22.000 328 21256.45 369.98 43029.01 47994.54 2019-11-24 02:23:23.000 328 21256.43 369.99 43028.99 47994.54 2019-11-24 02:23:24.000 328 21256.43 370.00 43029.01 47994.53 2019-11-24 02:23:25.000 328 21256.42 370.01 43029.02 47994.54 2019-11-24 02:23:26.000 328 21256.43 370.02 43029.01 47994.53 2019-11-24 02:23:27.000 328 21256.41 370.04 43029.03 47994.49 2019-11-24 02:23:28.000 328 21256.41 370.05 43029.02 47994.52 2019-11-24 02:23:29.000 328 21256.39 370.05 43029.01 47994.52 2019-11-24 02:23:30.000 328 21256.41 370.06 43029.02 47994.52 2019-11-24 02:23:31.000 328 21256.44 370.06 43029.01 47994.53 2019-11-24 02:23:32.000 328 21256.45 370.05 43028.99 47994.53 2019-11-24 02:23:33.000 328 21256.45 370.07 43029.01 47994.53 2019-11-24 02:23:34.000 328 21256.44 370.05 43029.00 47994.50 2019-11-24 02:23:35.000 328 21256.39 370.04 43029.02 47994.49 2019-11-24 02:23:36.000 328 21256.36 370.07 43029.04 47994.51 2019-11-24 02:23:37.000 328 21256.34 370.07 43029.03 47994.51 2019-11-24 02:23:38.000 328 21256.36 370.07 43029.04 47994.50 2019-11-24 02:23:39.000 328 21256.34 370.07 43029.03 47994.50 2019-11-24 02:23:40.000 328 21256.36 370.09 43028.99 47994.48 2019-11-24 02:23:41.000 328 21256.33 370.12 43029.02 47994.51 2019-11-24 02:23:42.000 328 21256.33 370.10 43029.03 47994.48 2019-11-24 02:23:43.000 328 21256.35 370.09 43029.03 47994.50 2019-11-24 02:23:44.000 328 21256.36 370.10 43029.03 47994.46 2019-11-24 02:23:45.000 328 21256.34 370.14 43028.97 47994.50 2019-11-24 02:23:46.000 328 21256.36 370.14 43029.00 47994.49 2019-11-24 02:23:47.000 328 21256.34 370.14 43028.99 47994.47 2019-11-24 02:23:48.000 328 21256.34 370.15 43029.00 47994.49 2019-11-24 02:23:49.000 328 21256.37 370.14 43028.99 47994.50 2019-11-24 02:23:50.000 328 21256.37 370.16 43029.02 47994.45 2019-11-24 02:23:51.000 328 21256.33 370.18 43029.02 47994.50 2019-11-24 02:23:52.000 328 21256.36 370.17 43029.04 47994.48 2019-11-24 02:23:53.000 328 21256.33 370.20 43029.02 47994.47 2019-11-24 02:23:54.000 328 21256.34 370.21 43028.96 47994.50 2019-11-24 02:23:55.000 328 21256.36 370.22 43028.99 47994.47 2019-11-24 02:23:56.000 328 21256.37 370.22 43028.99 47994.49 2019-11-24 02:23:57.000 328 21256.34 370.23 43029.01 47994.48 2019-11-24 02:23:58.000 328 21256.35 370.24 43029.05 47994.47 2019-11-24 02:23:59.000 328 21256.34 370.20 43029.05 47994.47 2019-11-24 02:24:00.000 328 21256.34 370.22 43029.00 47994.48 2019-11-24 02:24:01.000 328 21256.33 370.22 43029.01 47994.49 2019-11-24 02:24:02.000 328 21256.36 370.20 43029.02 47994.51 2019-11-24 02:24:03.000 328 21256.34 370.20 43028.99 47994.45 2019-11-24 02:24:04.000 328 21256.33 370.22 43028.98 47994.46 2019-11-24 02:24:05.000 328 21256.32 370.21 43029.02 47994.48 2019-11-24 02:24:06.000 328 21256.32 370.20 43028.99 47994.49 2019-11-24 02:24:07.000 328 21256.30 370.22 43028.99 47994.48 2019-11-24 02:24:08.000 328 21256.31 370.23 43029.04 47994.48 2019-11-24 02:24:09.000 328 21256.32 370.22 43028.98 47994.47 2019-11-24 02:24:10.000 328 21256.35 370.22 43028.99 47994.48 2019-11-24 02:24:11.000 328 21256.34 370.23 43029.01 47994.48 2019-11-24 02:24:12.000 328 21256.34 370.24 43029.05 47994.50 2019-11-24 02:24:13.000 328 21256.32 370.26 43029.02 47994.47 2019-11-24 02:24:14.000 328 21256.34 370.26 43029.02 47994.49 2019-11-24 02:24:15.000 328 21256.35 370.25 43029.04 47994.48 2019-11-24 02:24:16.000 328 21256.36 370.22 43029.02 47994.48 2019-11-24 02:24:17.000 328 21256.37 370.25 43029.00 47994.48 2019-11-24 02:24:18.000 328 21256.38 370.23 43029.02 47994.49 2019-11-24 02:24:19.000 328 21256.35 370.23 43029.06 47994.51 2019-11-24 02:24:20.000 328 21256.37 370.22 43029.02 47994.50 2019-11-24 02:24:21.000 328 21256.38 370.21 43029.03 47994.50 2019-11-24 02:24:22.000 328 21256.39 370.22 43029.04 47994.47 2019-11-24 02:24:23.000 328 21256.39 370.20 43029.02 47994.53 2019-11-24 02:24:24.000 328 21256.41 370.20 43029.06 47994.49 2019-11-24 02:24:25.000 328 21256.41 370.21 43029.07 47994.53 2019-11-24 02:24:26.000 328 21256.41 370.23 43029.04 47994.51 2019-11-24 02:24:27.000 328 21256.43 370.22 43029.02 47994.51 2019-11-24 02:24:28.000 328 21256.43 370.22 43029.02 47994.53 2019-11-24 02:24:29.000 328 21256.40 370.22 43029.05 47994.53 2019-11-24 02:24:30.000 328 21256.42 370.24 43029.02 47994.51 2019-11-24 02:24:31.000 328 21256.39 370.25 43029.04 47994.51 2019-11-24 02:24:32.000 328 21256.41 370.26 43029.06 47994.55 2019-11-24 02:24:33.000 328 21256.41 370.24 43029.04 47994.54 2019-11-24 02:24:34.000 328 21256.43 370.20 43029.06 47994.54 2019-11-24 02:24:35.000 328 21256.40 370.21 43029.08 47994.53 2019-11-24 02:24:36.000 328 21256.41 370.23 43029.08 47994.53 2019-11-24 02:24:37.000 328 21256.44 370.23 43029.07 47994.53 2019-11-24 02:24:38.000 328 21256.43 370.23 43029.05 47994.52 2019-11-24 02:24:39.000 328 21256.40 370.23 43029.04 47994.52 2019-11-24 02:24:40.000 328 21256.40 370.22 43029.03 47994.53 2019-11-24 02:24:41.000 328 21256.41 370.21 43029.04 47994.53 2019-11-24 02:24:42.000 328 21256.38 370.23 43029.04 47994.51 2019-11-24 02:24:43.000 328 21256.41 370.22 43029.05 47994.51 2019-11-24 02:24:44.000 328 21256.39 370.22 43029.05 47994.52 2019-11-24 02:24:45.000 328 21256.39 370.23 43029.06 47994.53 2019-11-24 02:24:46.000 328 21256.40 370.23 43029.08 47994.53 2019-11-24 02:24:47.000 328 21256.39 370.24 43029.09 47994.51 2019-11-24 02:24:48.000 328 21256.39 370.24 43029.07 47994.55 2019-11-24 02:24:49.000 328 21256.39 370.26 43029.06 47994.50 2019-11-24 02:24:50.000 328 21256.38 370.27 43029.04 47994.50 2019-11-24 02:24:51.000 328 21256.37 370.25 43029.04 47994.53 2019-11-24 02:24:52.000 328 21256.39 370.26 43029.03 47994.52 2019-11-24 02:24:53.000 328 21256.38 370.27 43029.03 47994.53 2019-11-24 02:24:54.000 328 21256.36 370.26 43029.06 47994.51 2019-11-24 02:24:55.000 328 21256.36 370.28 43029.06 47994.51 2019-11-24 02:24:56.000 328 21256.36 370.28 43029.07 47994.52 2019-11-24 02:24:57.000 328 21256.37 370.30 43029.06 47994.48 2019-11-24 02:24:58.000 328 21256.36 370.30 43029.07 47994.53 2019-11-24 02:24:59.000 328 21256.35 370.30 43029.07 47994.51 2019-11-24 02:25:00.000 328 21256.38 370.29 43029.05 47994.51 2019-11-24 02:25:01.000 328 21256.37 370.28 43029.06 47994.51 2019-11-24 02:25:02.000 328 21256.36 370.29 43029.05 47994.53 2019-11-24 02:25:03.000 328 21256.35 370.31 43029.06 47994.51 2019-11-24 02:25:04.000 328 21256.34 370.34 43029.04 47994.50 2019-11-24 02:25:05.000 328 21256.37 370.34 43029.04 47994.51 2019-11-24 02:25:06.000 328 21256.34 370.37 43029.05 47994.55 2019-11-24 02:25:07.000 328 21256.36 370.37 43029.04 47994.51 2019-11-24 02:25:08.000 328 21256.36 370.39 43029.02 47994.50 2019-11-24 02:25:09.000 328 21256.36 370.41 43029.02 47994.52 2019-11-24 02:25:10.000 328 21256.36 370.41 43029.01 47994.49 2019-11-24 02:25:11.000 328 21256.33 370.41 43029.01 47994.52 2019-11-24 02:25:12.000 328 21256.29 370.42 43029.01 47994.51 2019-11-24 02:25:13.000 328 21256.29 370.43 43029.01 47994.53 2019-11-24 02:25:14.000 328 21256.30 370.42 43029.04 47994.49 2019-11-24 02:25:15.000 328 21256.33 370.45 43029.04 47994.49 2019-11-24 02:25:16.000 328 21256.36 370.43 43029.02 47994.49 2019-11-24 02:25:17.000 328 21256.33 370.44 43029.04 47994.54 2019-11-24 02:25:18.000 328 21256.33 370.46 43029.05 47994.52 2019-11-24 02:25:19.000 328 21256.33 370.45 43029.02 47994.49 2019-11-24 02:25:20.000 328 21256.33 370.45 43029.07 47994.52 2019-11-24 02:25:21.000 328 21256.33 370.46 43029.07 47994.49 2019-11-24 02:25:22.000 328 21256.35 370.46 43029.05 47994.51 2019-11-24 02:25:23.000 328 21256.33 370.47 43029.03 47994.49 2019-11-24 02:25:24.000 328 21256.31 370.45 43029.05 47994.51 2019-11-24 02:25:25.000 328 21256.28 370.45 43029.06 47994.51 2019-11-24 02:25:26.000 328 21256.30 370.46 43029.05 47994.49 2019-11-24 02:25:27.000 328 21256.29 370.50 43029.05 47994.49 2019-11-24 02:25:28.000 328 21256.29 370.51 43029.03 47994.49 2019-11-24 02:25:29.000 328 21256.29 370.51 43029.05 47994.47 2019-11-24 02:25:30.000 328 21256.32 370.49 43029.08 47994.51 2019-11-24 02:25:31.000 328 21256.32 370.46 43029.08 47994.49 2019-11-24 02:25:32.000 328 21256.34 370.46 43029.08 47994.49 2019-11-24 02:25:33.000 328 21256.35 370.48 43029.06 47994.49 2019-11-24 02:25:34.000 328 21256.33 370.48 43029.07 47994.49 2019-11-24 02:25:35.000 328 21256.34 370.47 43029.08 47994.50 2019-11-24 02:25:36.000 328 21256.30 370.47 43029.03 47994.49 2019-11-24 02:25:37.000 328 21256.31 370.47 43029.04 47994.50 2019-11-24 02:25:38.000 328 21256.30 370.48 43029.04 47994.48 2019-11-24 02:25:39.000 328 21256.31 370.47 43029.01 47994.50 2019-11-24 02:25:40.000 328 21256.31 370.46 43029.02 47994.51 2019-11-24 02:25:41.000 328 21256.28 370.49 43029.07 47994.50 2019-11-24 02:25:42.000 328 21256.31 370.48 43029.06 47994.50 2019-11-24 02:25:43.000 328 21256.32 370.48 43029.07 47994.51 2019-11-24 02:25:44.000 328 21256.33 370.48 43029.05 47994.50 2019-11-24 02:25:45.000 328 21256.34 370.50 43029.08 47994.51 2019-11-24 02:25:46.000 328 21256.34 370.50 43029.06 47994.50 2019-11-24 02:25:47.000 328 21256.36 370.51 43029.07 47994.52 2019-11-24 02:25:48.000 328 21256.36 370.48 43029.05 47994.53 2019-11-24 02:25:49.000 328 21256.39 370.46 43029.07 47994.53 2019-11-24 02:25:50.000 328 21256.37 370.48 43029.09 47994.52 2019-11-24 02:25:51.000 328 21256.37 370.50 43029.06 47994.52 2019-11-24 02:25:52.000 328 21256.39 370.47 43029.08 47994.54 2019-11-24 02:25:53.000 328 21256.39 370.47 43029.07 47994.56 2019-11-24 02:25:54.000 328 21256.41 370.50 43029.08 47994.56 2019-11-24 02:25:55.000 328 21256.42 370.49 43029.11 47994.56 2019-11-24 02:25:56.000 328 21256.41 370.49 43029.08 47994.58 2019-11-24 02:25:57.000 328 21256.43 370.49 43029.09 47994.58 2019-11-24 02:25:58.000 328 21256.41 370.48 43029.12 47994.58 2019-11-24 02:25:59.000 328 21256.40 370.49 43029.13 47994.58 2019-11-24 02:26:00.000 328 21256.40 370.49 43029.09 47994.59 2019-11-24 02:26:01.000 328 21256.41 370.49 43029.08 47994.58 2019-11-24 02:26:02.000 328 21256.42 370.50 43029.08 47994.59 2019-11-24 02:26:03.000 328 21256.39 370.49 43029.08 47994.59 2019-11-24 02:26:04.000 328 21256.40 370.48 43029.08 47994.61 2019-11-24 02:26:05.000 328 21256.40 370.47 43029.09 47994.59 2019-11-24 02:26:06.000 328 21256.43 370.46 43029.10 47994.62 2019-11-24 02:26:07.000 328 21256.41 370.47 43029.13 47994.59 2019-11-24 02:26:08.000 328 21256.42 370.47 43029.11 47994.61 2019-11-24 02:26:09.000 328 21256.45 370.46 43029.13 47994.62 2019-11-24 02:26:10.000 328 21256.45 370.46 43029.11 47994.61 2019-11-24 02:26:11.000 328 21256.50 370.45 43029.12 47994.60 2019-11-24 02:26:12.000 328 21256.44 370.47 43029.11 47994.60 2019-11-24 02:26:13.000 328 21256.44 370.47 43029.12 47994.62 2019-11-24 02:26:14.000 328 21256.44 370.45 43029.13 47994.61 2019-11-24 02:26:15.000 328 21256.41 370.47 43029.12 47994.63 2019-11-24 02:26:16.000 328 21256.42 370.51 43029.10 47994.61 2019-11-24 02:26:17.000 328 21256.44 370.50 43029.09 47994.62 2019-11-24 02:26:18.000 328 21256.45 370.50 43029.08 47994.61 2019-11-24 02:26:19.000 328 21256.45 370.51 43029.10 47994.64 2019-11-24 02:26:20.000 328 21256.45 370.50 43029.12 47994.61 2019-11-24 02:26:21.000 328 21256.44 370.49 43029.08 47994.59 2019-11-24 02:26:22.000 328 21256.45 370.49 43029.13 47994.58 2019-11-24 02:26:23.000 328 21256.45 370.55 43029.07 47994.63 2019-11-24 02:26:24.000 328 21256.47 370.56 43029.06 47994.60 2019-11-24 02:26:25.000 328 21256.49 370.54 43029.09 47994.61 2019-11-24 02:26:26.000 328 21256.47 370.57 43029.09 47994.61 2019-11-24 02:26:27.000 328 21256.45 370.58 43029.08 47994.59 2019-11-24 02:26:28.000 328 21256.47 370.60 43029.08 47994.60 2019-11-24 02:26:29.000 328 21256.49 370.56 43029.10 47994.55 2019-11-24 02:26:30.000 328 21256.49 370.55 43029.10 47994.60 2019-11-24 02:26:31.000 328 21256.45 370.55 43029.07 47994.58 2019-11-24 02:26:32.000 328 21256.46 370.55 43029.07 47994.58 2019-11-24 02:26:33.000 328 21256.50 370.55 43029.06 47994.60 2019-11-24 02:26:34.000 328 21256.51 370.58 43029.07 47994.61 2019-11-24 02:26:35.000 328 21256.50 370.58 43029.07 47994.57 2019-11-24 02:26:36.000 328 21256.52 370.56 43029.08 47994.62 2019-11-24 02:26:37.000 328 21256.50 370.56 43029.06 47994.60 2019-11-24 02:26:38.000 328 21256.50 370.57 43029.09 47994.58 2019-11-24 02:26:39.000 328 21256.51 370.58 43029.09 47994.59 2019-11-24 02:26:40.000 328 21256.50 370.59 43029.05 47994.62 2019-11-24 02:26:41.000 328 21256.50 370.58 43029.07 47994.60 2019-11-24 02:26:42.000 328 21256.53 370.58 43029.07 47994.59 2019-11-24 02:26:43.000 328 21256.50 370.62 43029.09 47994.63 2019-11-24 02:26:44.000 328 21256.55 370.60 43029.11 47994.61 2019-11-24 02:26:45.000 328 21256.52 370.59 43029.08 47994.61 2019-11-24 02:26:46.000 328 21256.53 370.59 43029.07 47994.59 2019-11-24 02:26:47.000 328 21256.54 370.58 43029.10 47994.59 2019-11-24 02:26:48.000 328 21256.52 370.58 43029.11 47994.60 2019-11-24 02:26:49.000 328 21256.54 370.59 43029.09 47994.62 2019-11-24 02:26:50.000 328 21256.54 370.61 43029.09 47994.60 2019-11-24 02:26:51.000 328 21256.56 370.59 43029.08 47994.60 2019-11-24 02:26:52.000 328 21256.51 370.61 43029.08 47994.59 2019-11-24 02:26:53.000 328 21256.51 370.60 43029.09 47994.61 2019-11-24 02:26:54.000 328 21256.54 370.59 43029.10 47994.60 2019-11-24 02:26:55.000 328 21256.50 370.62 43029.05 47994.61 2019-11-24 02:26:56.000 328 21256.52 370.61 43029.06 47994.61 2019-11-24 02:26:57.000 328 21256.52 370.59 43029.05 47994.60 2019-11-24 02:26:58.000 328 21256.50 370.62 43029.05 47994.60 2019-11-24 02:26:59.000 328 21256.50 370.61 43029.07 47994.60 2019-11-24 02:27:00.000 328 21256.49 370.63 43029.10 47994.59 2019-11-24 02:27:01.000 328 21256.49 370.61 43029.10 47994.60 2019-11-24 02:27:02.000 328 21256.47 370.63 43029.06 47994.60 2019-11-24 02:27:03.000 328 21256.46 370.64 43029.11 47994.60 2019-11-24 02:27:04.000 328 21256.46 370.66 43029.09 47994.60 2019-11-24 02:27:05.000 328 21256.47 370.65 43029.10 47994.57 2019-11-24 02:27:06.000 328 21256.46 370.68 43029.10 47994.59 2019-11-24 02:27:07.000 328 21256.47 370.68 43029.10 47994.60 2019-11-24 02:27:08.000 328 21256.45 370.68 43029.10 47994.56 2019-11-24 02:27:09.000 328 21256.44 370.67 43029.08 47994.60 2019-11-24 02:27:10.000 328 21256.45 370.69 43029.11 47994.59 2019-11-24 02:27:11.000 328 21256.44 370.69 43029.09 47994.59 2019-11-24 02:27:12.000 328 21256.41 370.72 43029.09 47994.59 2019-11-24 02:27:13.000 328 21256.40 370.73 43029.12 47994.59 2019-11-24 02:27:14.000 328 21256.40 370.76 43029.09 47994.56 2019-11-24 02:27:15.000 328 21256.42 370.79 43029.08 47994.59 2019-11-24 02:27:16.000 328 21256.42 370.78 43029.12 47994.56 2019-11-24 02:27:17.000 328 21256.41 370.78 43029.11 47994.57 2019-11-24 02:27:18.000 328 21256.40 370.81 43029.07 47994.55 2019-11-24 02:27:19.000 328 21256.39 370.83 43029.07 47994.58 2019-11-24 02:27:20.000 328 21256.37 370.84 43029.10 47994.56 2019-11-24 02:27:21.000 328 21256.39 370.83 43029.10 47994.52 2019-11-24 02:27:22.000 328 21256.36 370.85 43029.08 47994.56 2019-11-24 02:27:23.000 328 21256.37 370.86 43029.09 47994.59 2019-11-24 02:27:24.000 328 21256.36 370.87 43029.08 47994.53 2019-11-24 02:27:25.000 328 21256.31 370.89 43029.09 47994.55 2019-11-24 02:27:26.000 328 21256.35 370.93 43029.11 47994.52 2019-11-24 02:27:27.000 328 21256.36 370.95 43029.09 47994.54 2019-11-24 02:27:28.000 328 21256.34 370.96 43029.05 47994.52 2019-11-24 02:27:29.000 328 21256.31 370.96 43029.07 47994.54 2019-11-24 02:27:30.000 328 21256.31 370.94 43029.10 47994.52 2019-11-24 02:27:31.000 328 21256.30 370.93 43029.08 47994.53 2019-11-24 02:27:32.000 328 21256.28 370.96 43029.07 47994.52 2019-11-24 02:27:33.000 328 21256.27 370.97 43029.07 47994.51 2019-11-24 02:27:34.000 328 21256.28 371.02 43029.09 47994.52 2019-11-24 02:27:35.000 328 21256.26 371.01 43029.10 47994.52 2019-11-24 02:27:36.000 328 21256.24 371.00 43029.12 47994.52 2019-11-24 02:27:37.000 328 21256.23 371.02 43029.09 47994.53 2019-11-24 02:27:38.000 328 21256.25 371.03 43029.10 47994.51 2019-11-24 02:27:39.000 328 21256.24 371.02 43029.11 47994.51 2019-11-24 02:27:40.000 328 21256.27 371.02 43029.10 47994.51 2019-11-24 02:27:41.000 328 21256.24 371.04 43029.09 47994.51 2019-11-24 02:27:42.000 328 21256.24 371.06 43029.12 47994.50 2019-11-24 02:27:43.000 328 21256.26 371.05 43029.10 47994.51 2019-11-24 02:27:44.000 328 21256.26 371.08 43029.09 47994.49 2019-11-24 02:27:45.000 328 21256.23 371.10 43029.05 47994.49 2019-11-24 02:27:46.000 328 21256.22 371.14 43029.03 47994.50 2019-11-24 02:27:47.000 328 21256.22 371.16 43029.07 47994.49 2019-11-24 02:27:48.000 328 21256.23 371.15 43029.07 47994.48 2019-11-24 02:27:49.000 328 21256.19 371.17 43029.06 47994.48 2019-11-24 02:27:50.000 328 21256.19 371.17 43029.07 47994.48 2019-11-24 02:27:51.000 328 21256.19 371.18 43029.08 47994.50 2019-11-24 02:27:52.000 328 21256.22 371.17 43029.09 47994.49 2019-11-24 02:27:53.000 328 21256.23 371.19 43029.09 47994.46 2019-11-24 02:27:54.000 328 21256.17 371.22 43029.09 47994.48 2019-11-24 02:27:55.000 328 21256.18 371.22 43029.09 47994.49 2019-11-24 02:27:56.000 328 21256.16 371.24 43029.06 47994.46 2019-11-24 02:27:57.000 328 21256.17 371.25 43029.04 47994.48 2019-11-24 02:27:58.000 328 21256.15 371.24 43029.04 47994.46 2019-11-24 02:27:59.000 328 21256.15 371.26 43029.05 47994.47 2019-11-24 02:28:00.000 328 21256.17 371.25 43029.06 47994.45 2019-11-24 02:28:01.000 328 21256.17 371.26 43029.05 47994.46 2019-11-24 02:28:02.000 328 21256.16 371.28 43029.08 47994.46 2019-11-24 02:28:03.000 328 21256.16 371.27 43029.10 47994.44 2019-11-24 02:28:04.000 328 21256.14 371.28 43029.09 47994.47 2019-11-24 02:28:05.000 328 21256.13 371.28 43029.12 47994.48 2019-11-24 02:28:06.000 328 21256.16 371.28 43029.09 47994.45 2019-11-24 02:28:07.000 328 21256.17 371.31 43029.10 47994.49 2019-11-24 02:28:08.000 328 21256.16 371.31 43029.10 47994.46 2019-11-24 02:28:09.000 328 21256.18 371.32 43029.09 47994.46 2019-11-24 02:28:10.000 328 21256.18 371.32 43029.11 47994.47 2019-11-24 02:28:11.000 328 21256.20 371.32 43029.11 47994.47 2019-11-24 02:28:12.000 328 21256.16 371.33 43029.07 47994.48 2019-11-24 02:28:13.000 328 21256.15 371.33 43029.10 47994.46 2019-11-24 02:28:14.000 328 21256.15 371.33 43029.09 47994.48 2019-11-24 02:28:15.000 328 21256.17 371.31 43029.10 47994.48 2019-11-24 02:28:16.000 328 21256.20 371.32 43029.11 47994.48 2019-11-24 02:28:17.000 328 21256.17 371.35 43029.13 47994.49 2019-11-24 02:28:18.000 328 21256.17 371.34 43029.14 47994.50 2019-11-24 02:28:19.000 328 21256.19 371.34 43029.16 47994.48 2019-11-24 02:28:20.000 328 21256.18 371.36 43029.13 47994.48 2019-11-24 02:28:21.000 328 21256.18 371.36 43029.11 47994.49 2019-11-24 02:28:22.000 328 21256.16 371.35 43029.15 47994.48 2019-11-24 02:28:23.000 328 21256.15 371.35 43029.16 47994.52 2019-11-24 02:28:24.000 328 21256.17 371.35 43029.17 47994.49 2019-11-24 02:28:25.000 328 21256.18 371.36 43029.14 47994.50 2019-11-24 02:28:26.000 328 21256.23 371.34 43029.16 47994.50 2019-11-24 02:28:27.000 328 21256.22 371.34 43029.16 47994.53 2019-11-24 02:28:28.000 328 21256.23 371.35 43029.12 47994.49 2019-11-24 02:28:29.000 328 21256.24 371.34 43029.12 47994.50 2019-11-24 02:28:30.000 328 21256.26 371.34 43029.14 47994.52 2019-11-24 02:28:31.000 328 21256.23 371.36 43029.12 47994.52 2019-11-24 02:28:32.000 328 21256.23 371.34 43029.14 47994.51 2019-11-24 02:28:33.000 328 21256.23 371.36 43029.13 47994.54 2019-11-24 02:28:34.000 328 21256.24 371.34 43029.15 47994.50 2019-11-24 02:28:35.000 328 21256.25 371.35 43029.15 47994.53 2019-11-24 02:28:36.000 328 21256.23 371.37 43029.17 47994.52 2019-11-24 02:28:37.000 328 21256.21 371.37 43029.17 47994.51 2019-11-24 02:28:38.000 328 21256.24 371.36 43029.17 47994.52 2019-11-24 02:28:39.000 328 21256.23 371.35 43029.14 47994.55 2019-11-24 02:28:40.000 328 21256.25 371.33 43029.16 47994.54 2019-11-24 02:28:41.000 328 21256.25 371.35 43029.18 47994.57 2019-11-24 02:28:42.000 328 21256.25 371.34 43029.17 47994.53 2019-11-24 02:28:43.000 328 21256.27 371.35 43029.14 47994.53 2019-11-24 02:28:44.000 328 21256.23 371.35 43029.17 47994.53 2019-11-24 02:28:45.000 328 21256.25 371.36 43029.14 47994.54 2019-11-24 02:28:46.000 328 21256.28 371.34 43029.13 47994.55 2019-11-24 02:28:47.000 328 21256.29 371.34 43029.17 47994.55 2019-11-24 02:28:48.000 328 21256.27 371.35 43029.19 47994.56 2019-11-24 02:28:49.000 328 21256.27 371.37 43029.17 47994.56 2019-11-24 02:28:50.000 328 21256.28 371.35 43029.17 47994.53 2019-11-24 02:28:51.000 328 21256.26 371.32 43029.19 47994.56 2019-11-24 02:28:52.000 328 21256.27 371.33 43029.18 47994.56 2019-11-24 02:28:53.000 328 21256.29 371.31 43029.18 47994.58 2019-11-24 02:28:54.000 328 21256.29 371.33 43029.21 47994.56 2019-11-24 02:28:55.000 328 21256.27 371.34 43029.20 47994.58 2019-11-24 02:28:56.000 328 21256.28 371.35 43029.19 47994.59 2019-11-24 02:28:57.000 328 21256.28 371.34 43029.19 47994.59 2019-11-24 02:28:58.000 328 21256.32 371.30 43029.21 47994.59 2019-11-24 02:28:59.000 328 21256.33 371.31 43029.19 47994.61 2019-11-24 02:29:00.000 328 21256.31 371.31 43029.17 47994.59 2019-11-24 02:29:01.000 328 21256.30 371.30 43029.19 47994.61 2019-11-24 02:29:02.000 328 21256.29 371.30 43029.18 47994.60 2019-11-24 02:29:03.000 328 21256.30 371.31 43029.19 47994.61 2019-11-24 02:29:04.000 328 21256.35 371.29 43029.16 47994.62 2019-11-24 02:29:05.000 328 21256.30 371.27 43029.20 47994.60 2019-11-24 02:29:06.000 328 21256.31 371.25 43029.22 47994.61 2019-11-24 02:29:07.000 328 21256.31 371.26 43029.20 47994.61 2019-11-24 02:29:08.000 328 21256.29 371.24 43029.20 47994.63 2019-11-24 02:29:09.000 328 21256.28 371.22 43029.18 47994.64 2019-11-24 02:29:10.000 328 21256.27 371.21 43029.21 47994.62 2019-11-24 02:29:11.000 328 21256.27 371.21 43029.24 47994.63 2019-11-24 02:29:12.000 328 21256.27 371.22 43029.24 47994.63 2019-11-24 02:29:13.000 328 21256.28 371.18 43029.22 47994.62 2019-11-24 02:29:14.000 328 21256.27 371.19 43029.22 47994.64 2019-11-24 02:29:15.000 328 21256.26 371.17 43029.22 47994.62 2019-11-24 02:29:16.000 328 21256.26 371.19 43029.24 47994.66 2019-11-24 02:29:17.000 328 21256.26 371.15 43029.28 47994.62 2019-11-24 02:29:18.000 328 21256.25 371.15 43029.24 47994.61 2019-11-24 02:29:19.000 328 21256.24 371.15 43029.28 47994.66 2019-11-24 02:29:20.000 328 21256.21 371.12 43029.26 47994.65 2019-11-24 02:29:21.000 328 21256.20 371.13 43029.25 47994.64 2019-11-24 02:29:22.000 328 21256.22 371.13 43029.26 47994.65 2019-11-24 02:29:23.000 328 21256.24 371.13 43029.26 47994.63 2019-11-24 02:29:24.000 328 21256.24 371.14 43029.28 47994.64 2019-11-24 02:29:25.000 328 21256.23 371.13 43029.25 47994.63 2019-11-24 02:29:26.000 328 21256.23 371.12 43029.26 47994.61 2019-11-24 02:29:27.000 328 21256.23 371.15 43029.27 47994.63 2019-11-24 02:29:28.000 328 21256.22 371.17 43029.25 47994.61 2019-11-24 02:29:29.000 328 21256.23 371.21 43029.28 47994.63 2019-11-24 02:29:30.000 328 21256.24 371.18 43029.25 47994.61 2019-11-24 02:29:31.000 328 21256.19 371.18 43029.27 47994.62 2019-11-24 02:29:32.000 328 21256.21 371.19 43029.31 47994.62 2019-11-24 02:29:33.000 328 21256.23 371.19 43029.29 47994.63 2019-11-24 02:29:34.000 328 21256.20 371.18 43029.28 47994.63 2019-11-24 02:29:35.000 328 21256.20 371.20 43029.29 47994.60 2019-11-24 02:29:36.000 328 21256.20 371.21 43029.27 47994.61 2019-11-24 02:29:37.000 328 21256.18 371.22 43029.27 47994.63 2019-11-24 02:29:38.000 328 21256.17 371.21 43029.29 47994.60 2019-11-24 02:29:39.000 328 21256.18 371.19 43029.30 47994.59 2019-11-24 02:29:40.000 328 21256.16 371.23 43029.29 47994.61 2019-11-24 02:29:41.000 328 21256.14 371.24 43029.27 47994.61 2019-11-24 02:29:42.000 328 21256.14 371.25 43029.28 47994.61 2019-11-24 02:29:43.000 328 21256.12 371.27 43029.31 47994.59 2019-11-24 02:29:44.000 328 21256.10 371.25 43029.30 47994.59 2019-11-24 02:29:45.000 328 21256.11 371.22 43029.27 47994.59 2019-11-24 02:29:46.000 328 21256.13 371.24 43029.29 47994.58 2019-11-24 02:29:47.000 328 21256.13 371.28 43029.27 47994.60 2019-11-24 02:29:48.000 328 21256.15 371.24 43029.29 47994.59 2019-11-24 02:29:49.000 328 21256.12 371.23 43029.27 47994.59 2019-11-24 02:29:50.000 328 21256.09 371.25 43029.26 47994.58 2019-11-24 02:29:51.000 328 21256.06 371.28 43029.28 47994.56 2019-11-24 02:29:52.000 328 21256.06 371.27 43029.26 47994.56 2019-11-24 02:29:53.000 328 21256.08 371.28 43029.26 47994.58 2019-11-24 02:29:54.000 328 21256.07 371.29 43029.29 47994.56 2019-11-24 02:29:55.000 328 21256.06 371.28 43029.28 47994.56 2019-11-24 02:29:56.000 328 21256.06 371.26 43029.29 47994.55 2019-11-24 02:29:57.000 328 21256.05 371.28 43029.28 47994.58 2019-11-24 02:29:58.000 328 21256.05 371.29 43029.24 47994.54 2019-11-24 02:29:59.000 328 21256.08 371.28 43029.25 47994.55 2019-11-24 02:30:00.000 328 21256.09 371.28 43029.26 47994.55 2019-11-24 02:30:01.000 328 21256.08 371.30 43029.26 47994.56 2019-11-24 02:30:02.000 328 21256.10 371.29 43029.25 47994.56 2019-11-24 02:30:03.000 328 21256.08 371.30 43029.24 47994.56 2019-11-24 02:30:04.000 328 21256.07 371.31 43029.28 47994.53 2019-11-24 02:30:05.000 328 21256.07 371.33 43029.28 47994.55 2019-11-24 02:30:06.000 328 21256.05 371.30 43029.30 47994.56 2019-11-24 02:30:07.000 328 21256.06 371.31 43029.25 47994.52 2019-11-24 02:30:08.000 328 21256.05 371.31 43029.25 47994.55 2019-11-24 02:30:09.000 328 21256.05 371.30 43029.26 47994.57 2019-11-24 02:30:10.000 328 21256.10 371.29 43029.28 47994.56 2019-11-24 02:30:11.000 328 21256.09 371.27 43029.26 47994.53 2019-11-24 02:30:12.000 328 21256.08 371.29 43029.28 47994.55 2019-11-24 02:30:13.000 328 21256.08 371.30 43029.29 47994.59 2019-11-24 02:30:14.000 328 21256.06 371.29 43029.28 47994.56 2019-11-24 02:30:15.000 328 21256.06 371.29 43029.26 47994.55 2019-11-24 02:30:16.000 328 21256.04 371.32 43029.27 47994.57 2019-11-24 02:30:17.000 328 21256.03 371.31 43029.28 47994.55 2019-11-24 02:30:18.000 328 21256.02 371.29 43029.28 47994.54 2019-11-24 02:30:19.000 328 21256.04 371.28 43029.29 47994.57 2019-11-24 02:30:20.000 328 21256.03 371.28 43029.31 47994.56 2019-11-24 02:30:21.000 328 21256.01 371.27 43029.29 47994.57 2019-11-24 02:30:22.000 328 21256.01 371.26 43029.29 47994.54 2019-11-24 02:30:23.000 328 21255.99 371.26 43029.30 47994.55 2019-11-24 02:30:24.000 328 21255.97 371.27 43029.31 47994.56 2019-11-24 02:30:25.000 328 21255.96 371.25 43029.33 47994.56 2019-11-24 02:30:26.000 328 21255.98 371.25 43029.32 47994.55 2019-11-24 02:30:27.000 328 21255.99 371.25 43029.33 47994.55 2019-11-24 02:30:28.000 328 21255.99 371.26 43029.29 47994.56 2019-11-24 02:30:29.000 328 21255.99 371.26 43029.31 47994.58 2019-11-24 02:30:30.000 328 21255.98 371.26 43029.31 47994.54 2019-11-24 02:30:31.000 328 21256.00 371.26 43029.29 47994.57 2019-11-24 02:30:32.000 328 21255.99 371.24 43029.31 47994.57 2019-11-24 02:30:33.000 328 21255.98 371.23 43029.32 47994.56 2019-11-24 02:30:34.000 328 21255.98 371.22 43029.32 47994.54 2019-11-24 02:30:35.000 328 21256.00 371.22 43029.32 47994.59 2019-11-24 02:30:36.000 328 21255.96 371.22 43029.31 47994.54 2019-11-24 02:30:37.000 328 21255.94 371.21 43029.29 47994.57 2019-11-24 02:30:38.000 328 21255.92 371.21 43029.33 47994.56 2019-11-24 02:30:39.000 328 21255.91 371.20 43029.32 47994.56 2019-11-24 02:30:40.000 328 21255.94 371.19 43029.33 47994.55 2019-11-24 02:30:41.000 328 21255.92 371.20 43029.33 47994.57 2019-11-24 02:30:42.000 328 21255.91 371.18 43029.33 47994.55 2019-11-24 02:30:43.000 328 21255.87 371.19 43029.31 47994.55 2019-11-24 02:30:44.000 328 21255.88 371.20 43029.28 47994.54 2019-11-24 02:30:45.000 328 21255.86 371.21 43029.30 47994.53 2019-11-24 02:30:46.000 328 21255.86 371.23 43029.29 47994.54 2019-11-24 02:30:47.000 328 21255.86 371.23 43029.31 47994.53 2019-11-24 02:30:48.000 328 21255.82 371.21 43029.28 47994.52 2019-11-24 02:30:49.000 328 21255.79 371.21 43029.28 47994.48 2019-11-24 02:30:50.000 328 21255.79 371.25 43029.29 47994.51 2019-11-24 02:30:51.000 328 21255.80 371.26 43029.26 47994.48 2019-11-24 02:30:52.000 328 21255.80 371.26 43029.28 47994.47 2019-11-24 02:30:53.000 328 21255.75 371.27 43029.29 47994.46 2019-11-24 02:30:54.000 328 21255.75 371.29 43029.28 47994.47 2019-11-24 02:30:55.000 328 21255.70 371.30 43029.31 47994.47 2019-11-24 02:30:56.000 328 21255.70 371.29 43029.28 47994.47 2019-11-24 02:30:57.000 328 21255.71 371.31 43029.28 47994.45 2019-11-24 02:30:58.000 328 21255.69 371.31 43029.30 47994.44 2019-11-24 02:30:59.000 328 21255.69 371.30 43029.33 47994.45 2019-11-24 02:31:00.000 328 21255.67 371.32 43029.31 47994.44 2019-11-24 02:31:01.000 328 21255.69 371.30 43029.32 47994.45 2019-11-24 02:31:02.000 328 21255.69 371.32 43029.31 47994.43 2019-11-24 02:31:03.000 328 21255.67 371.32 43029.32 47994.43 2019-11-24 02:31:04.000 328 21255.66 371.35 43029.32 47994.41 2019-11-24 02:31:05.000 328 21255.67 371.33 43029.30 47994.40 2019-11-24 02:31:06.000 328 21255.66 371.36 43029.32 47994.40 2019-11-24 02:31:07.000 328 21255.65 371.40 43029.31 47994.39 2019-11-24 02:31:08.000 328 21255.66 371.40 43029.31 47994.41 2019-11-24 02:31:09.000 328 21255.60 371.41 43029.30 47994.40 2019-11-24 02:31:10.000 328 21255.60 371.40 43029.31 47994.39 2019-11-24 02:31:11.000 328 21255.59 371.41 43029.28 47994.36 2019-11-24 02:31:12.000 328 21255.60 371.41 43029.32 47994.40 2019-11-24 02:31:13.000 328 21255.61 371.42 43029.35 47994.40 2019-11-24 02:31:14.000 328 21255.59 371.43 43029.33 47994.38 2019-11-24 02:31:15.000 328 21255.59 371.45 43029.31 47994.37 2019-11-24 02:31:16.000 328 21255.58 371.46 43029.34 47994.37 2019-11-24 02:31:17.000 328 21255.58 371.46 43029.34 47994.40 2019-11-24 02:31:18.000 328 21255.58 371.46 43029.30 47994.37 2019-11-24 02:31:19.000 328 21255.59 371.46 43029.29 47994.38 2019-11-24 02:31:20.000 328 21255.60 371.46 43029.32 47994.39 2019-11-24 02:31:21.000 328 21255.58 371.47 43029.30 47994.38 2019-11-24 02:31:22.000 328 21255.62 371.47 43029.30 47994.39 2019-11-24 02:31:23.000 328 21255.58 371.47 43029.31 47994.36 2019-11-24 02:31:24.000 328 21255.59 371.45 43029.30 47994.39 2019-11-24 02:31:25.000 328 21255.57 371.45 43029.28 47994.36 2019-11-24 02:31:26.000 328 21255.57 371.48 43029.27 47994.40 2019-11-24 02:31:27.000 328 21255.58 371.48 43029.27 47994.37 2019-11-24 02:31:28.000 328 21255.56 371.50 43029.28 47994.38 2019-11-24 02:31:29.000 328 21255.56 371.49 43029.32 47994.36 2019-11-24 02:31:30.000 328 21255.58 371.48 43029.34 47994.39 2019-11-24 02:31:31.000 328 21255.56 371.48 43029.34 47994.38 2019-11-24 02:31:32.000 328 21255.53 371.49 43029.32 47994.40 2019-11-24 02:31:33.000 328 21255.53 371.51 43029.31 47994.36 2019-11-24 02:31:34.000 328 21255.53 371.52 43029.31 47994.43 2019-11-24 02:31:35.000 328 21255.53 371.51 43029.34 47994.38 2019-11-24 02:31:36.000 328 21255.55 371.50 43029.34 47994.38 2019-11-24 02:31:37.000 328 21255.53 371.51 43029.35 47994.35 2019-11-24 02:31:38.000 328 21255.54 371.54 43029.33 47994.39 2019-11-24 02:31:39.000 328 21255.55 371.55 43029.29 47994.38 2019-11-24 02:31:40.000 328 21255.57 371.54 43029.30 47994.38 2019-11-24 02:31:41.000 328 21255.57 371.56 43029.33 47994.38 2019-11-24 02:31:42.000 328 21255.55 371.62 43029.31 47994.39 2019-11-24 02:31:43.000 328 21255.54 371.61 43029.35 47994.38 2019-11-24 02:31:44.000 328 21255.51 371.61 43029.34 47994.39 2019-11-24 02:31:45.000 328 21255.55 371.63 43029.35 47994.36 2019-11-24 02:31:46.000 328 21255.57 371.63 43029.33 47994.40 2019-11-24 02:31:47.000 328 21255.61 371.63 43029.34 47994.39 2019-11-24 02:31:48.000 328 21255.58 371.65 43029.35 47994.41 2019-11-24 02:31:49.000 328 21255.57 371.66 43029.32 47994.40 2019-11-24 02:31:50.000 328 21255.57 371.65 43029.34 47994.39 2019-11-24 02:31:51.000 328 21255.57 371.66 43029.36 47994.39 2019-11-24 02:31:52.000 328 21255.58 371.69 43029.35 47994.42 2019-11-24 02:31:53.000 328 21255.56 371.69 43029.35 47994.39 2019-11-24 02:31:54.000 328 21255.56 371.71 43029.37 47994.40 2019-11-24 02:31:55.000 328 21255.56 371.72 43029.36 47994.39 2019-11-24 02:31:56.000 328 21255.57 371.72 43029.34 47994.41 2019-11-24 02:31:57.000 328 21255.55 371.72 43029.32 47994.37 2019-11-24 02:31:58.000 328 21255.53 371.74 43029.34 47994.39 2019-11-24 02:31:59.000 328 21255.50 371.77 43029.35 47994.41 2019-11-24 02:32:00.000 328 21255.54 371.77 43029.32 47994.36 2019-11-24 02:32:01.000 328 21255.56 371.76 43029.35 47994.37 2019-11-24 02:32:02.000 328 21255.57 371.77 43029.37 47994.39 2019-11-24 02:32:03.000 328 21255.56 371.75 43029.35 47994.38 2019-11-24 02:32:04.000 328 21255.57 371.75 43029.32 47994.40 2019-11-24 02:32:05.000 328 21255.56 371.76 43029.35 47994.38 2019-11-24 02:32:06.000 328 21255.57 371.79 43029.33 47994.38 2019-11-24 02:32:07.000 328 21255.57 371.78 43029.32 47994.39 2019-11-24 02:32:08.000 328 21255.54 371.80 43029.30 47994.37 2019-11-24 02:32:09.000 328 21255.57 371.77 43029.33 47994.39 2019-11-24 02:32:10.000 328 21255.56 371.77 43029.32 47994.39 2019-11-24 02:32:11.000 328 21255.56 371.78 43029.30 47994.42 2019-11-24 02:32:12.000 328 21255.54 371.77 43029.33 47994.40 2019-11-24 02:32:13.000 328 21255.58 371.77 43029.35 47994.39 2019-11-24 02:32:14.000 328 21255.56 371.78 43029.34 47994.39 2019-11-24 02:32:15.000 328 21255.55 371.77 43029.36 47994.40 2019-11-24 02:32:16.000 328 21255.53 371.78 43029.35 47994.40 2019-11-24 02:32:17.000 328 21255.52 371.79 43029.36 47994.37 2019-11-24 02:32:18.000 328 21255.51 371.78 43029.34 47994.40 2019-11-24 02:32:19.000 328 21255.51 371.77 43029.37 47994.40 2019-11-24 02:32:20.000 328 21255.52 371.79 43029.36 47994.40 2019-11-24 02:32:21.000 328 21255.50 371.78 43029.35 47994.40 2019-11-24 02:32:22.000 328 21255.54 371.81 43029.34 47994.36 2019-11-24 02:32:23.000 328 21255.49 371.79 43029.35 47994.40 2019-11-24 02:32:24.000 328 21255.48 371.78 43029.37 47994.37 2019-11-24 02:32:25.000 328 21255.47 371.78 43029.34 47994.37 2019-11-24 02:32:26.000 328 21255.46 371.78 43029.32 47994.36 2019-11-24 02:32:27.000 328 21255.47 371.78 43029.32 47994.38 2019-11-24 02:32:28.000 328 21255.46 371.76 43029.36 47994.37 2019-11-24 02:32:29.000 328 21255.46 371.79 43029.36 47994.34 2019-11-24 02:32:30.000 328 21255.44 371.79 43029.35 47994.36 2019-11-24 02:32:31.000 328 21255.43 371.81 43029.35 47994.35 2019-11-24 02:32:32.000 328 21255.42 371.79 43029.32 47994.36 2019-11-24 02:32:33.000 328 21255.42 371.81 43029.33 47994.35 2019-11-24 02:32:34.000 328 21255.42 371.82 43029.35 47994.35 2019-11-24 02:32:35.000 328 21255.44 371.83 43029.34 47994.35 2019-11-24 02:32:36.000 328 21255.41 371.81 43029.34 47994.34 2019-11-24 02:32:37.000 328 21255.43 371.81 43029.34 47994.36 2019-11-24 02:32:38.000 328 21255.42 371.81 43029.36 47994.30 2019-11-24 02:32:39.000 328 21255.42 371.84 43029.35 47994.37 2019-11-24 02:32:40.000 328 21255.42 371.84 43029.33 47994.32 2019-11-24 02:32:41.000 328 21255.38 371.85 43029.34 47994.33 2019-11-24 02:32:42.000 328 21255.38 371.85 43029.33 47994.32 2019-11-24 02:32:43.000 328 21255.39 371.88 43029.33 47994.31 2019-11-24 02:32:44.000 328 21255.37 371.89 43029.34 47994.32 2019-11-24 02:32:45.000 328 21255.37 371.89 43029.32 47994.33 2019-11-24 02:32:46.000 328 21255.35 371.89 43029.33 47994.30 2019-11-24 02:32:47.000 328 21255.35 371.93 43029.35 47994.32 2019-11-24 02:32:48.000 328 21255.37 371.95 43029.36 47994.28 2019-11-24 02:32:49.000 328 21255.35 371.95 43029.38 47994.29 2019-11-24 02:32:50.000 328 21255.35 371.94 43029.37 47994.32 2019-11-24 02:32:51.000 328 21255.33 371.98 43029.31 47994.28 2019-11-24 02:32:52.000 328 21255.31 371.97 43029.31 47994.29 2019-11-24 02:32:53.000 328 21255.33 371.99 43029.34 47994.27 2019-11-24 02:32:54.000 328 21255.32 372.00 43029.31 47994.28 2019-11-24 02:32:55.000 328 21255.30 372.02 43029.31 47994.28 2019-11-24 02:32:56.000 328 21255.33 372.01 43029.30 47994.26 2019-11-24 02:32:57.000 328 21255.31 372.02 43029.31 47994.24 2019-11-24 02:32:58.000 328 21255.32 372.03 43029.31 47994.27 2019-11-24 02:32:59.000 328 21255.32 372.03 43029.30 47994.27 2019-11-24 02:33:00.000 328 21255.30 372.03 43029.33 47994.25 2019-11-24 02:33:01.000 328 21255.31 372.03 43029.32 47994.24 2019-11-24 02:33:02.000 328 21255.29 372.03 43029.31 47994.25 2019-11-24 02:33:03.000 328 21255.29 372.03 43029.30 47994.26 2019-11-24 02:33:04.000 328 21255.27 372.01 43029.29 47994.20 2019-11-24 02:33:05.000 328 21255.25 372.03 43029.30 47994.25 2019-11-24 02:33:06.000 328 21255.22 372.06 43029.32 47994.23 2019-11-24 02:33:07.000 328 21255.23 372.04 43029.30 47994.24 2019-11-24 02:33:08.000 328 21255.23 372.04 43029.32 47994.20 2019-11-24 02:33:09.000 328 21255.22 372.06 43029.29 47994.22 2019-11-24 02:33:10.000 328 21255.21 372.05 43029.29 47994.21 2019-11-24 02:33:11.000 328 21255.20 372.08 43029.31 47994.23 2019-11-24 02:33:12.000 328 21255.21 372.09 43029.30 47994.24 2019-11-24 02:33:13.000 328 21255.21 372.07 43029.31 47994.20 2019-11-24 02:33:14.000 328 21255.22 372.08 43029.33 47994.24 2019-11-24 02:33:15.000 328 21255.17 372.07 43029.31 47994.21 2019-11-24 02:33:16.000 328 21255.17 372.09 43029.29 47994.22 2019-11-24 02:33:17.000 328 21255.20 372.08 43029.30 47994.23 2019-11-24 02:33:18.000 328 21255.20 372.06 43029.32 47994.24 2019-11-24 02:33:19.000 328 21255.16 372.07 43029.33 47994.20 2019-11-24 02:33:20.000 328 21255.15 372.08 43029.31 47994.23 2019-11-24 02:33:21.000 328 21255.16 372.08 43029.29 47994.22 2019-11-24 02:33:22.000 328 21255.18 372.10 43029.32 47994.19 2019-11-24 02:33:23.000 328 21255.19 372.09 43029.33 47994.21 2019-11-24 02:33:24.000 328 21255.19 372.09 43029.35 47994.21 2019-11-24 02:33:25.000 328 21255.18 372.09 43029.31 47994.21 2019-11-24 02:33:26.000 328 21255.16 372.08 43029.30 47994.23 2019-11-24 02:33:27.000 328 21255.16 372.12 43029.31 47994.24 2019-11-24 02:33:28.000 328 21255.19 372.09 43029.31 47994.21 2019-11-24 02:33:29.000 328 21255.18 372.06 43029.32 47994.21 2019-11-24 02:33:30.000 328 21255.17 372.07 43029.32 47994.22 2019-11-24 02:33:31.000 328 21255.19 372.07 43029.32 47994.22 2019-11-24 02:33:32.000 328 21255.18 372.05 43029.32 47994.23 2019-11-24 02:33:33.000 328 21255.16 372.05 43029.36 47994.23 2019-11-24 02:33:34.000 328 21255.18 372.05 43029.34 47994.25 2019-11-24 02:33:35.000 328 21255.15 372.05 43029.33 47994.22 2019-11-24 02:33:36.000 328 21255.17 372.01 43029.35 47994.23 2019-11-24 02:33:37.000 328 21255.19 372.00 43029.35 47994.22 2019-11-24 02:33:38.000 328 21255.18 372.00 43029.33 47994.23 2019-11-24 02:33:39.000 328 21255.17 372.00 43029.33 47994.21 2019-11-24 02:33:40.000 328 21255.14 372.01 43029.35 47994.25 2019-11-24 02:33:41.000 328 21255.12 372.03 43029.33 47994.22 2019-11-24 02:33:42.000 328 21255.14 372.00 43029.38 47994.24 2019-11-24 02:33:43.000 328 21255.14 371.99 43029.38 47994.23 2019-11-24 02:33:44.000 328 21255.11 372.00 43029.34 47994.24 2019-11-24 02:33:45.000 328 21255.14 371.97 43029.34 47994.25 2019-11-24 02:33:46.000 328 21255.15 371.95 43029.35 47994.22 2019-11-24 02:33:47.000 328 21255.14 371.94 43029.35 47994.24 2019-11-24 02:33:48.000 328 21255.11 371.91 43029.36 47994.26 2019-11-24 02:33:49.000 328 21255.13 371.92 43029.36 47994.21 2019-11-24 02:33:50.000 328 21255.11 371.91 43029.35 47994.26 2019-11-24 02:33:51.000 328 21255.11 371.91 43029.37 47994.25 2019-11-24 02:33:52.000 328 21255.10 371.87 43029.37 47994.24 2019-11-24 02:33:53.000 328 21255.11 371.85 43029.38 47994.25 2019-11-24 02:33:54.000 328 21255.08 371.85 43029.38 47994.23 2019-11-24 02:33:55.000 328 21255.07 371.87 43029.37 47994.25 2019-11-24 02:33:56.000 328 21255.07 371.85 43029.36 47994.23 2019-11-24 02:33:57.000 328 21255.04 371.82 43029.40 47994.24 2019-11-24 02:33:58.000 328 21255.06 371.84 43029.41 47994.24 2019-11-24 02:33:59.000 328 21255.05 371.84 43029.39 47994.21 2019-11-24 02:34:00.000 328 21255.03 371.85 43029.41 47994.23 2019-11-24 02:34:01.000 328 21255.05 371.81 43029.41 47994.24 2019-11-24 02:34:02.000 328 21255.05 371.81 43029.38 47994.22 2019-11-24 02:34:03.000 328 21255.04 371.81 43029.42 47994.24 2019-11-24 02:34:04.000 328 21255.05 371.80 43029.42 47994.20 2019-11-24 02:34:05.000 328 21255.06 371.79 43029.42 47994.22 2019-11-24 02:34:06.000 328 21255.07 371.80 43029.41 47994.21 2019-11-24 02:34:07.000 328 21255.05 371.79 43029.40 47994.21 2019-11-24 02:34:08.000 328 21254.99 371.81 43029.39 47994.25 2019-11-24 02:34:09.000 328 21254.97 371.80 43029.40 47994.21 2019-11-24 02:34:10.000 328 21254.97 371.77 43029.41 47994.21 2019-11-24 02:34:11.000 328 21254.96 371.78 43029.43 47994.21 2019-11-24 02:34:12.000 328 21254.95 371.77 43029.43 47994.21 2019-11-24 02:34:13.000 328 21254.97 371.77 43029.42 47994.19 2019-11-24 02:34:14.000 328 21254.96 371.77 43029.41 47994.22 2019-11-24 02:34:15.000 328 21254.96 371.78 43029.43 47994.22 2019-11-24 02:34:16.000 328 21254.97 371.78 43029.44 47994.20 2019-11-24 02:34:17.000 328 21254.95 371.77 43029.44 47994.19 2019-11-24 02:34:18.000 328 21254.95 371.79 43029.40 47994.21 2019-11-24 02:34:19.000 328 21254.93 371.76 43029.40 47994.20 2019-11-24 02:34:20.000 328 21254.89 371.76 43029.41 47994.18 2019-11-24 02:34:21.000 328 21254.91 371.77 43029.41 47994.21 2019-11-24 02:34:22.000 328 21254.88 371.78 43029.45 47994.20 2019-11-24 02:34:23.000 328 21254.87 371.78 43029.45 47994.18 2019-11-24 02:34:24.000 328 21254.90 371.78 43029.45 47994.17 2019-11-24 02:34:25.000 328 21254.86 371.76 43029.43 47994.16 2019-11-24 02:34:26.000 328 21254.86 371.74 43029.45 47994.18 2019-11-24 02:34:27.000 328 21254.81 371.77 43029.45 47994.19 2019-11-24 02:34:28.000 328 21254.83 371.76 43029.45 47994.17 2019-11-24 02:34:29.000 328 21254.85 371.76 43029.45 47994.16 2019-11-24 02:34:30.000 328 21254.84 371.74 43029.46 47994.15 2019-11-24 02:34:31.000 328 21254.82 371.74 43029.43 47994.19 2019-11-24 02:34:32.000 328 21254.84 371.71 43029.46 47994.14 2019-11-24 02:34:33.000 328 21254.81 371.71 43029.48 47994.17 2019-11-24 02:34:34.000 328 21254.81 371.71 43029.50 47994.18 2019-11-24 02:34:35.000 328 21254.81 371.70 43029.47 47994.17 2019-11-24 02:34:36.000 328 21254.77 371.70 43029.45 47994.18 2019-11-24 02:34:37.000 328 21254.76 371.67 43029.47 47994.16 2019-11-24 02:34:38.000 328 21254.74 371.64 43029.53 47994.15 2019-11-24 02:34:39.000 328 21254.72 371.62 43029.51 47994.19 2019-11-24 02:34:40.000 328 21254.71 371.62 43029.55 47994.18 2019-11-24 02:34:41.000 328 21254.72 371.63 43029.52 47994.18 2019-11-24 02:34:42.000 328 21254.74 371.61 43029.54 47994.19 2019-11-24 02:34:43.000 328 21254.74 371.62 43029.55 47994.19 2019-11-24 02:34:44.000 328 21254.72 371.62 43029.51 47994.18 2019-11-24 02:34:45.000 328 21254.70 371.62 43029.53 47994.19 2019-11-24 02:34:46.000 328 21254.69 371.61 43029.49 47994.19 2019-11-24 02:34:47.000 328 21254.67 371.62 43029.52 47994.17 2019-11-24 02:34:48.000 328 21254.69 371.61 43029.53 47994.15 2019-11-24 02:34:49.000 328 21254.69 371.60 43029.56 47994.18 2019-11-24 02:34:50.000 328 21254.69 371.61 43029.56 47994.19 2019-11-24 02:34:51.000 328 21254.67 371.58 43029.58 47994.17 2019-11-24 02:34:52.000 328 21254.70 371.56 43029.59 47994.17 2019-11-24 02:34:53.000 328 21254.70 371.58 43029.57 47994.21 2019-11-24 02:34:54.000 328 21254.68 371.59 43029.56 47994.21 2019-11-24 02:34:55.000 328 21254.70 371.57 43029.55 47994.21 2019-11-24 02:34:56.000 328 21254.72 371.55 43029.56 47994.19 2019-11-24 02:34:57.000 328 21254.71 371.56 43029.57 47994.20 2019-11-24 02:34:58.000 328 21254.69 371.55 43029.59 47994.20 2019-11-24 02:34:59.000 328 21254.69 371.56 43029.54 47994.19 2019-11-24 02:35:00.000 328 21254.69 371.55 43029.52 47994.17 2019-11-24 02:35:01.000 328 21254.69 371.55 43029.54 47994.20 2019-11-24 02:35:02.000 328 21254.66 371.55 43029.58 47994.20 2019-11-24 02:35:03.000 328 21254.62 371.52 43029.58 47994.20 2019-11-24 02:35:04.000 328 21254.64 371.53 43029.55 47994.20 2019-11-24 02:35:05.000 328 21254.62 371.53 43029.56 47994.18 2019-11-24 02:35:06.000 328 21254.58 371.55 43029.54 47994.16 2019-11-24 02:35:07.000 328 21254.57 371.55 43029.55 47994.16 2019-11-24 02:35:08.000 328 21254.54 371.55 43029.58 47994.14 2019-11-24 02:35:09.000 328 21254.53 371.54 43029.59 47994.15 2019-11-24 02:35:10.000 328 21254.52 371.54 43029.58 47994.15 2019-11-24 02:35:11.000 328 21254.48 371.60 43029.58 47994.13 2019-11-24 02:35:12.000 328 21254.50 371.61 43029.55 47994.13 2019-11-24 02:35:13.000 328 21254.49 371.61 43029.56 47994.12 2019-11-24 02:35:14.000 328 21254.50 371.63 43029.54 47994.12 2019-11-24 02:35:15.000 328 21254.49 371.66 43029.53 47994.13 2019-11-24 02:35:16.000 328 21254.48 371.68 43029.55 47994.09 2019-11-24 02:35:17.000 328 21254.49 371.67 43029.54 47994.09 2019-11-24 02:35:18.000 328 21254.48 371.71 43029.55 47994.11 2019-11-24 02:35:19.000 328 21254.47 371.71 43029.57 47994.09 2019-11-24 02:35:20.000 328 21254.47 371.74 43029.52 47994.10 2019-11-24 02:35:21.000 328 21254.49 371.76 43029.52 47994.09 2019-11-24 02:35:22.000 328 21254.52 371.75 43029.53 47994.09 2019-11-24 02:35:23.000 328 21254.50 371.75 43029.53 47994.10 2019-11-24 02:35:24.000 328 21254.51 371.79 43029.51 47994.06 2019-11-24 02:35:25.000 328 21254.52 371.80 43029.53 47994.12 2019-11-24 02:35:26.000 328 21254.49 371.82 43029.53 47994.08 2019-11-24 02:35:27.000 328 21254.48 371.81 43029.48 47994.10 2019-11-24 02:35:28.000 328 21254.49 371.80 43029.50 47994.09 2019-11-24 02:35:29.000 328 21254.50 371.80 43029.50 47994.11 2019-11-24 02:35:30.000 328 21254.55 371.78 43029.52 47994.08 2019-11-24 02:35:31.000 328 21254.51 371.78 43029.52 47994.10 2019-11-24 02:35:32.000 328 21254.50 371.75 43029.52 47994.09 2019-11-24 02:35:33.000 328 21254.51 371.76 43029.50 47994.10 2019-11-24 02:35:34.000 328 21254.48 371.74 43029.51 47994.08 2019-11-24 02:35:35.000 328 21254.47 371.73 43029.50 47994.09 2019-11-24 02:35:36.000 328 21254.48 371.70 43029.53 47994.08 2019-11-24 02:35:37.000 328 21254.44 371.68 43029.50 47994.09 2019-11-24 02:35:38.000 328 21254.44 371.67 43029.54 47994.06 2019-11-24 02:35:39.000 328 21254.46 371.65 43029.52 47994.07 2019-11-24 02:35:40.000 328 21254.48 371.62 43029.48 47994.08 2019-11-24 02:35:41.000 328 21254.47 371.58 43029.49 47994.07 2019-11-24 02:35:42.000 328 21254.46 371.55 43029.52 47994.08 2019-11-24 02:35:43.000 328 21254.46 371.54 43029.50 47994.05 2019-11-24 02:35:44.000 328 21254.48 371.50 43029.51 47994.06 2019-11-24 02:35:45.000 328 21254.47 371.45 43029.49 47994.07 2019-11-24 02:35:46.000 328 21254.49 371.43 43029.51 47994.07 2019-11-24 02:35:47.000 328 21254.46 371.45 43029.50 47994.08 2019-11-24 02:35:48.000 328 21254.44 371.44 43029.48 47994.07 2019-11-24 02:35:49.000 328 21254.45 371.44 43029.48 47994.07 2019-11-24 02:35:50.000 328 21254.46 371.41 43029.49 47994.09 2019-11-24 02:35:51.000 328 21254.48 371.36 43029.51 47994.09 2019-11-24 02:35:52.000 328 21254.52 371.34 43029.53 47994.07 2019-11-24 02:35:53.000 328 21254.51 371.33 43029.50 47994.09 2019-11-24 02:35:54.000 328 21254.51 371.33 43029.47 47994.11 2019-11-24 02:35:55.000 328 21254.53 371.34 43029.49 47994.11 2019-11-24 02:35:56.000 328 21254.54 371.30 43029.52 47994.09 2019-11-24 02:35:57.000 328 21254.58 371.27 43029.50 47994.13 2019-11-24 02:35:58.000 328 21254.59 371.24 43029.48 47994.13 2019-11-24 02:35:59.000 328 21254.63 371.22 43029.51 47994.14 2019-11-24 02:36:00.000 328 21254.65 371.21 43029.54 47994.16 2019-11-24 02:36:01.000 328 21254.66 371.21 43029.54 47994.16 2019-11-24 02:36:02.000 328 21254.66 371.18 43029.54 47994.16 2019-11-24 02:36:03.000 328 21254.65 371.17 43029.52 47994.20 2019-11-24 02:36:04.000 328 21254.70 371.14 43029.55 47994.18 2019-11-24 02:36:05.000 328 21254.74 371.12 43029.54 47994.18 2019-11-24 02:36:06.000 328 21254.73 371.10 43029.53 47994.21 2019-11-24 02:36:07.000 328 21254.73 371.08 43029.59 47994.21 2019-11-24 02:36:08.000 328 21254.75 371.05 43029.59 47994.21 2019-11-24 02:36:09.000 328 21254.76 371.02 43029.58 47994.22 2019-11-24 02:36:10.000 328 21254.76 371.01 43029.62 47994.21 2019-11-24 02:36:11.000 328 21254.75 370.96 43029.59 47994.24 2019-11-24 02:36:12.000 328 21254.76 370.98 43029.59 47994.24 2019-11-24 02:36:13.000 328 21254.74 370.95 43029.57 47994.26 2019-11-24 02:36:14.000 328 21254.73 370.92 43029.59 47994.22 2019-11-24 02:36:15.000 328 21254.70 370.90 43029.60 47994.22 2019-11-24 02:36:16.000 328 21254.67 370.91 43029.57 47994.21 2019-11-24 02:36:17.000 328 21254.66 370.90 43029.58 47994.22 2019-11-24 02:36:18.000 328 21254.65 370.88 43029.61 47994.22 2019-11-24 02:36:19.000 328 21254.66 370.88 43029.57 47994.20 2019-11-24 02:36:20.000 328 21254.66 370.86 43029.58 47994.21 2019-11-24 02:36:21.000 328 21254.65 370.85 43029.58 47994.20 2019-11-24 02:36:22.000 328 21254.64 370.86 43029.59 47994.21 2019-11-24 02:36:23.000 328 21254.61 370.85 43029.60 47994.18 2019-11-24 02:36:24.000 328 21254.59 370.86 43029.60 47994.20 2019-11-24 02:36:25.000 328 21254.57 370.84 43029.60 47994.17 2019-11-24 02:36:26.000 328 21254.58 370.81 43029.62 47994.17 2019-11-24 02:36:27.000 328 21254.54 370.83 43029.59 47994.15 2019-11-24 02:36:28.000 328 21254.51 370.84 43029.59 47994.18 2019-11-24 02:36:29.000 328 21254.50 370.85 43029.61 47994.14 2019-11-24 02:36:30.000 328 21254.48 370.85 43029.60 47994.13 2019-11-24 02:36:31.000 328 21254.47 370.84 43029.60 47994.13 2019-11-24 02:36:32.000 328 21254.45 370.85 43029.59 47994.12 2019-11-24 02:36:33.000 328 21254.42 370.86 43029.60 47994.12 2019-11-24 02:36:34.000 328 21254.36 370.86 43029.61 47994.11 2019-11-24 02:36:35.000 328 21254.39 370.87 43029.60 47994.11 2019-11-24 02:36:36.000 328 21254.40 370.87 43029.59 47994.08 2019-11-24 02:36:37.000 328 21254.38 370.85 43029.62 47994.09 2019-11-24 02:36:38.000 328 21254.38 370.85 43029.60 47994.09 2019-11-24 02:36:39.000 328 21254.38 370.87 43029.57 47994.10 2019-11-24 02:36:40.000 328 21254.38 370.85 43029.59 47994.05 2019-11-24 02:36:41.000 328 21254.37 370.84 43029.59 47994.08 2019-11-24 02:36:42.000 328 21254.37 370.85 43029.57 47994.05 2019-11-24 02:36:43.000 328 21254.39 370.83 43029.55 47994.08 2019-11-24 02:36:44.000 328 21254.38 370.82 43029.59 47994.05 2019-11-24 02:36:45.000 328 21254.39 370.85 43029.56 47994.06 2019-11-24 02:36:46.000 328 21254.39 370.84 43029.53 47994.05 2019-11-24 02:36:47.000 328 21254.39 370.84 43029.57 47994.06 2019-11-24 02:36:48.000 328 21254.41 370.82 43029.58 47994.07 2019-11-24 02:36:49.000 328 21254.38 370.84 43029.57 47994.06 2019-11-24 02:36:50.000 328 21254.40 370.81 43029.57 47994.05 2019-11-24 02:36:51.000 328 21254.40 370.78 43029.57 47994.05 2019-11-24 02:36:52.000 328 21254.42 370.78 43029.59 47994.07 2019-11-24 02:36:53.000 328 21254.40 370.76 43029.58 47994.08 2019-11-24 02:36:54.000 328 21254.43 370.76 43029.56 47994.07 2019-11-24 02:36:55.000 328 21254.43 370.75 43029.55 47994.10 2019-11-24 02:36:56.000 328 21254.42 370.75 43029.58 47994.07 2019-11-24 02:36:57.000 328 21254.45 370.75 43029.60 47994.06 2019-11-24 02:36:58.000 328 21254.47 370.75 43029.62 47994.08 2019-11-24 02:36:59.000 328 21254.44 370.75 43029.60 47994.10 2019-11-24 02:37:00.000 328 21254.45 370.72 43029.61 47994.09 2019-11-24 02:37:01.000 328 21254.44 370.68 43029.63 47994.10 2019-11-24 02:37:02.000 328 21254.44 370.66 43029.59 47994.09 2019-11-24 02:37:03.000 328 21254.45 370.66 43029.59 47994.11 2019-11-24 02:37:04.000 328 21254.42 370.64 43029.58 47994.11 2019-11-24 02:37:05.000 328 21254.40 370.66 43029.57 47994.11 2019-11-24 02:37:06.000 328 21254.42 370.63 43029.59 47994.12 2019-11-24 02:37:07.000 328 21254.42 370.60 43029.59 47994.10 2019-11-24 02:37:08.000 328 21254.41 370.62 43029.58 47994.14 2019-11-24 02:37:09.000 328 21254.41 370.64 43029.58 47994.13 2019-11-24 02:37:10.000 328 21254.43 370.61 43029.58 47994.12 2019-11-24 02:37:11.000 328 21254.39 370.60 43029.59 47994.11 2019-11-24 02:37:12.000 328 21254.41 370.57 43029.61 47994.12 2019-11-24 02:37:13.000 328 21254.37 370.59 43029.61 47994.11 2019-11-24 02:37:14.000 328 21254.37 370.55 43029.61 47994.11 2019-11-24 02:37:15.000 328 21254.38 370.53 43029.61 47994.12 2019-11-24 02:37:16.000 328 21254.37 370.54 43029.62 47994.11 2019-11-24 02:37:17.000 328 21254.37 370.50 43029.62 47994.12 2019-11-24 02:37:18.000 328 21254.37 370.47 43029.64 47994.14 2019-11-24 02:37:19.000 328 21254.36 370.46 43029.64 47994.11 2019-11-24 02:37:20.000 328 21254.34 370.45 43029.65 47994.14 2019-11-24 02:37:21.000 328 21254.34 370.44 43029.65 47994.16 2019-11-24 02:37:22.000 328 21254.33 370.47 43029.63 47994.12 2019-11-24 02:37:23.000 328 21254.29 370.44 43029.65 47994.09 2019-11-24 02:37:24.000 328 21254.30 370.44 43029.65 47994.13 2019-11-24 02:37:25.000 328 21254.30 370.44 43029.66 47994.13 2019-11-24 02:37:26.000 328 21254.29 370.42 43029.66 47994.13 2019-11-24 02:37:27.000 328 21254.27 370.44 43029.66 47994.10 2019-11-24 02:37:28.000 328 21254.28 370.45 43029.67 47994.12 2019-11-24 02:37:29.000 328 21254.27 370.40 43029.67 47994.09 2019-11-24 02:37:30.000 328 21254.26 370.38 43029.66 47994.09 2019-11-24 02:37:31.000 328 21254.25 370.39 43029.68 47994.10 2019-11-24 02:37:32.000 328 21254.23 370.36 43029.71 47994.11 2019-11-24 02:37:33.000 328 21254.22 370.37 43029.72 47994.09 2019-11-24 02:37:34.000 328 21254.23 370.33 43029.71 47994.12 2019-11-24 02:37:35.000 328 21254.22 370.34 43029.66 47994.06 2019-11-24 02:37:36.000 328 21254.20 370.33 43029.66 47994.12 2019-11-24 02:37:37.000 328 21254.23 370.30 43029.67 47994.08 2019-11-24 02:37:38.000 328 21254.26 370.25 43029.70 47994.10 2019-11-24 02:37:39.000 328 21254.23 370.23 43029.72 47994.11 2019-11-24 02:37:40.000 328 21254.22 370.25 43029.71 47994.07 2019-11-24 02:37:41.000 328 21254.20 370.24 43029.73 47994.08 2019-11-24 02:37:42.000 328 21254.22 370.22 43029.73 47994.07 2019-11-24 02:37:43.000 328 21254.20 370.20 43029.71 47994.08 2019-11-24 02:37:44.000 328 21254.23 370.18 43029.70 47994.08 2019-11-24 02:37:45.000 328 21254.23 370.14 43029.70 47994.11 2019-11-24 02:37:46.000 328 21254.20 370.15 43029.72 47994.09 2019-11-24 02:37:47.000 328 21254.17 370.14 43029.74 47994.08 2019-11-24 02:37:48.000 328 21254.15 370.14 43029.74 47994.08 2019-11-24 02:37:49.000 328 21254.16 370.12 43029.72 47994.08 2019-11-24 02:37:50.000 328 21254.16 370.09 43029.70 47994.10 2019-11-24 02:37:51.000 328 21254.14 370.10 43029.73 47994.10 2019-11-24 02:37:52.000 328 21254.18 370.08 43029.74 47994.07 2019-11-24 02:37:53.000 328 21254.16 370.08 43029.74 47994.08 2019-11-24 02:37:54.000 328 21254.17 370.07 43029.74 47994.12 2019-11-24 02:37:55.000 328 21254.15 370.08 43029.77 47994.11 2019-11-24 02:37:56.000 328 21254.12 370.09 43029.74 47994.11 2019-11-24 02:37:57.000 328 21254.15 370.07 43029.71 47994.07 2019-11-24 02:37:58.000 328 21254.11 370.06 43029.72 47994.11 2019-11-24 02:37:59.000 328 21254.16 370.02 43029.73 47994.08 2019-11-24 02:38:00.000 328 21254.16 370.04 43029.74 47994.08 2019-11-24 02:38:01.000 328 21254.17 370.04 43029.71 47994.11 2019-11-24 02:38:02.000 328 21254.17 370.03 43029.71 47994.13 2019-11-24 02:38:03.000 328 21254.15 370.02 43029.75 47994.08 2019-11-24 02:38:04.000 328 21254.14 370.01 43029.72 47994.11 2019-11-24 02:38:05.000 328 21254.17 370.00 43029.75 47994.11 2019-11-24 02:38:06.000 328 21254.16 370.05 43029.72 47994.10 2019-11-24 02:38:07.000 328 21254.17 370.03 43029.71 47994.12 2019-11-24 02:38:08.000 328 21254.18 370.01 43029.72 47994.07 2019-11-24 02:38:09.000 328 21254.18 370.02 43029.74 47994.09 2019-11-24 02:38:10.000 328 21254.16 370.03 43029.73 47994.10 2019-11-24 02:38:11.000 328 21254.21 369.99 43029.73 47994.12 2019-11-24 02:38:12.000 328 21254.18 370.01 43029.75 47994.08 2019-11-24 02:38:13.000 328 21254.18 370.02 43029.74 47994.12 2019-11-24 02:38:14.000 328 21254.20 370.04 43029.73 47994.12 2019-11-24 02:38:15.000 328 21254.19 370.06 43029.70 47994.08 2019-11-24 02:38:16.000 328 21254.18 370.05 43029.71 47994.09 2019-11-24 02:38:17.000 328 21254.21 370.06 43029.69 47994.07 2019-11-24 02:38:18.000 328 21254.20 370.07 43029.70 47994.09 2019-11-24 02:38:19.000 328 21254.21 370.09 43029.72 47994.10 2019-11-24 02:38:20.000 328 21254.21 370.08 43029.71 47994.09 2019-11-24 02:38:21.000 328 21254.19 370.08 43029.70 47994.08 2019-11-24 02:38:22.000 328 21254.20 370.08 43029.69 47994.10 2019-11-24 02:38:23.000 328 21254.20 370.08 43029.68 47994.11 2019-11-24 02:38:24.000 328 21254.20 370.07 43029.71 47994.08 2019-11-24 02:38:25.000 328 21254.23 370.07 43029.71 47994.08 2019-11-24 02:38:26.000 328 21254.20 370.06 43029.72 47994.09 2019-11-24 02:38:27.000 328 21254.21 370.07 43029.70 47994.10 2019-11-24 02:38:28.000 328 21254.21 370.09 43029.70 47994.07 2019-11-24 02:38:29.000 328 21254.19 370.08 43029.70 47994.09 2019-11-24 02:38:30.000 328 21254.19 370.08 43029.69 47994.08 2019-11-24 02:38:31.000 328 21254.18 370.07 43029.71 47994.07 2019-11-24 02:38:32.000 328 21254.18 370.07 43029.69 47994.08 2019-11-24 02:38:33.000 328 21254.15 370.07 43029.69 47994.09 2019-11-24 02:38:34.000 328 21254.16 370.08 43029.71 47994.08 2019-11-24 02:38:35.000 328 21254.18 370.05 43029.71 47994.07 2019-11-24 02:38:36.000 328 21254.17 370.07 43029.69 47994.07 2019-11-24 02:38:37.000 328 21254.16 370.06 43029.71 47994.10 2019-11-24 02:38:38.000 328 21254.16 370.07 43029.73 47994.08 2019-11-24 02:38:39.000 328 21254.16 370.04 43029.72 47994.05 2019-11-24 02:38:40.000 328 21254.15 370.06 43029.72 47994.05 2019-11-24 02:38:41.000 328 21254.16 370.06 43029.70 47994.07 2019-11-24 02:38:42.000 328 21254.17 370.07 43029.71 47994.08 2019-11-24 02:38:43.000 328 21254.17 370.06 43029.69 47994.09 2019-11-24 02:38:44.000 328 21254.19 370.03 43029.69 47994.09 2019-11-24 02:38:45.000 328 21254.21 370.03 43029.71 47994.07 2019-11-24 02:38:46.000 328 21254.21 370.03 43029.70 47994.05 2019-11-24 02:38:47.000 328 21254.20 370.05 43029.70 47994.10 2019-11-24 02:38:48.000 328 21254.19 370.02 43029.68 47994.08 2019-11-24 02:38:49.000 328 21254.16 370.01 43029.70 47994.07 2019-11-24 02:38:50.000 328 21254.19 370.00 43029.69 47994.08 2019-11-24 02:38:51.000 328 21254.23 369.99 43029.70 47994.13 2019-11-24 02:38:52.000 328 21254.23 370.00 43029.70 47994.07 2019-11-24 02:38:53.000 328 21254.18 369.98 43029.72 47994.10 2019-11-24 02:38:54.000 328 21254.20 369.95 43029.69 47994.10 2019-11-24 02:38:55.000 328 21254.21 369.93 43029.68 47994.09 2019-11-24 02:38:56.000 328 21254.22 369.91 43029.68 47994.08 2019-11-24 02:38:57.000 328 21254.22 369.90 43029.68 47994.10 2019-11-24 02:38:58.000 328 21254.21 369.89 43029.72 47994.09 2019-11-24 02:38:59.000 328 21254.22 369.89 43029.71 47994.10 2019-11-24 02:39:00.000 328 21254.21 369.92 43029.67 47994.07 2019-11-24 02:39:01.000 328 21254.22 369.87 43029.68 47994.11 2019-11-24 02:39:02.000 328 21254.18 369.86 43029.69 47994.09 2019-11-24 02:39:03.000 328 21254.17 369.87 43029.70 47994.12 2019-11-24 02:39:04.000 328 21254.18 369.87 43029.71 47994.11 2019-11-24 02:39:05.000 328 21254.18 369.86 43029.71 47994.09 2019-11-24 02:39:06.000 328 21254.18 369.85 43029.70 47994.11 2019-11-24 02:39:07.000 328 21254.20 369.83 43029.70 47994.10 2019-11-24 02:39:08.000 328 21254.19 369.83 43029.73 47994.11 2019-11-24 02:39:09.000 328 21254.18 369.83 43029.72 47994.11 2019-11-24 02:39:10.000 328 21254.18 369.84 43029.75 47994.08 2019-11-24 02:39:11.000 328 21254.17 369.83 43029.71 47994.09 2019-11-24 02:39:12.000 328 21254.14 369.85 43029.69 47994.10 2019-11-24 02:39:13.000 328 21254.12 369.84 43029.72 47994.09 2019-11-24 02:39:14.000 328 21254.12 369.84 43029.69 47994.10 2019-11-24 02:39:15.000 328 21254.12 369.84 43029.70 47994.07 2019-11-24 02:39:16.000 328 21254.10 369.85 43029.72 47994.06 2019-11-24 02:39:17.000 328 21254.09 369.89 43029.72 47994.07 2019-11-24 02:39:18.000 328 21254.08 369.88 43029.70 47994.09 2019-11-24 02:39:19.000 328 21254.05 369.89 43029.69 47994.03 2019-11-24 02:39:20.000 328 21254.04 369.91 43029.72 47994.06 2019-11-24 02:39:21.000 328 21254.05 369.93 43029.72 47994.02 2019-11-24 02:39:22.000 328 21254.05 369.90 43029.73 47994.07 2019-11-24 02:39:23.000 328 21254.07 369.89 43029.69 47994.01 2019-11-24 02:39:24.000 328 21254.07 369.88 43029.68 47994.04 2019-11-24 02:39:25.000 328 21254.04 369.89 43029.70 47994.03 2019-11-24 02:39:26.000 328 21254.02 369.89 43029.72 47994.04 2019-11-24 02:39:27.000 328 21254.05 369.93 43029.71 47994.01 2019-11-24 02:39:28.000 328 21254.03 369.93 43029.73 47994.00 2019-11-24 02:39:29.000 328 21254.01 369.94 43029.71 47993.99 2019-11-24 02:39:30.000 328 21253.97 369.97 43029.70 47994.00 2019-11-24 02:39:31.000 328 21253.97 369.97 43029.66 47993.97 2019-11-24 02:39:32.000 328 21253.99 369.98 43029.68 47994.00 2019-11-24 02:39:33.000 328 21253.99 369.98 43029.69 47993.96 2019-11-24 02:39:34.000 328 21253.99 369.99 43029.69 47993.98 2019-11-24 02:39:35.000 328 21253.99 370.02 43029.69 47993.96 2019-11-24 02:39:36.000 328 21253.99 370.03 43029.69 47993.96 2019-11-24 02:39:37.000 328 21254.00 370.05 43029.67 47993.98 2019-11-24 02:39:38.000 328 21253.99 370.08 43029.66 47993.95 2019-11-24 02:39:39.000 328 21253.97 370.09 43029.64 47993.97 2019-11-24 02:39:40.000 328 21253.95 370.12 43029.64 47993.97 2019-11-24 02:39:41.000 328 21253.95 370.15 43029.64 47993.93 2019-11-24 02:39:42.000 328 21254.00 370.16 43029.63 47993.91 2019-11-24 02:39:43.000 328 21254.01 370.17 43029.62 47993.92 2019-11-24 02:39:44.000 328 21254.03 370.18 43029.62 47993.94 2019-11-24 02:39:45.000 328 21254.04 370.18 43029.63 47993.87 2019-11-24 02:39:46.000 328 21254.03 370.18 43029.59 47993.90 2019-11-24 02:39:47.000 328 21254.00 370.19 43029.59 47993.91 2019-11-24 02:39:48.000 328 21254.01 370.18 43029.59 47993.91 2019-11-24 02:39:49.000 328 21254.02 370.18 43029.61 47993.92 2019-11-24 02:39:50.000 328 21253.98 370.21 43029.60 47993.96 2019-11-24 02:39:51.000 328 21254.02 370.19 43029.62 47993.89 2019-11-24 02:39:52.000 328 21254.04 370.20 43029.62 47993.93 2019-11-24 02:39:53.000 328 21254.04 370.17 43029.63 47993.93 2019-11-24 02:39:54.000 328 21254.05 370.16 43029.59 47993.94 2019-11-24 02:39:55.000 328 21254.06 370.17 43029.63 47993.96 2019-11-24 02:39:56.000 328 21254.05 370.16 43029.64 47993.97 2019-11-24 02:39:57.000 328 21254.07 370.13 43029.65 47993.95 2019-11-24 02:39:58.000 328 21254.08 370.12 43029.65 47993.98 2019-11-24 02:39:59.000 328 21254.10 370.10 43029.66 47993.98 2019-11-24 02:40:00.000 328 21254.13 370.07 43029.67 47994.00 2019-11-24 02:40:01.000 328 21254.16 370.06 43029.65 47994.01 2019-11-24 02:40:02.000 328 21254.14 370.09 43029.65 47994.05 2019-11-24 02:40:03.000 328 21254.18 370.05 43029.69 47994.04 2019-11-24 02:40:04.000 328 21254.20 370.07 43029.65 47994.03 2019-11-24 02:40:05.000 328 21254.22 370.08 43029.67 47994.04 2019-11-24 02:40:06.000 328 21254.22 370.07 43029.67 47994.07 2019-11-24 02:40:07.000 328 21254.22 370.07 43029.71 47994.08 2019-11-24 02:40:08.000 328 21254.24 370.06 43029.68 47994.08 2019-11-24 02:40:09.000 328 21254.25 370.07 43029.71 47994.09 2019-11-24 02:40:10.000 328 21254.26 370.04 43029.69 47994.10 2019-11-24 02:40:11.000 328 21254.22 370.01 43029.66 47994.09 2019-11-24 02:40:12.000 328 21254.26 369.99 43029.68 47994.10 2019-11-24 02:40:13.000 328 21254.27 369.97 43029.66 47994.11 2019-11-24 02:40:14.000 328 21254.31 369.92 43029.67 47994.12 2019-11-24 02:40:15.000 328 21254.34 369.90 43029.70 47994.14 2019-11-24 02:40:16.000 328 21254.33 369.92 43029.69 47994.13 2019-11-24 02:40:17.000 328 21254.36 369.91 43029.71 47994.17 2019-11-24 02:40:18.000 328 21254.36 369.86 43029.70 47994.15 2019-11-24 02:40:19.000 328 21254.37 369.84 43029.69 47994.19 2019-11-24 02:40:20.000 328 21254.36 369.87 43029.71 47994.17 2019-11-24 02:40:21.000 328 21254.39 369.81 43029.74 47994.21 2019-11-24 02:40:22.000 328 21254.44 369.78 43029.72 47994.21 2019-11-24 02:40:23.000 328 21254.44 369.75 43029.71 47994.22 2019-11-24 02:40:24.000 328 21254.46 369.74 43029.69 47994.23 2019-11-24 02:40:25.000 328 21254.48 369.71 43029.72 47994.24 2019-11-24 02:40:26.000 328 21254.48 369.71 43029.71 47994.25 2019-11-24 02:40:27.000 328 21254.50 369.69 43029.75 47994.25 2019-11-24 02:40:28.000 328 21254.50 369.66 43029.74 47994.26 2019-11-24 02:40:29.000 328 21254.52 369.63 43029.69 47994.25 2019-11-24 02:40:30.000 328 21254.53 369.60 43029.69 47994.27 2019-11-24 02:40:31.000 328 21254.57 369.58 43029.71 47994.29 2019-11-24 02:40:32.000 328 21254.58 369.60 43029.70 47994.26 2019-11-24 02:40:33.000 328 21254.53 369.58 43029.71 47994.28 2019-11-24 02:40:34.000 328 21254.54 369.55 43029.70 47994.28 2019-11-24 02:40:35.000 328 21254.56 369.48 43029.71 47994.26 2019-11-24 02:40:36.000 328 21254.55 369.46 43029.72 47994.30 2019-11-24 02:40:37.000 328 21254.56 369.45 43029.71 47994.31 2019-11-24 02:40:38.000 328 21254.56 369.40 43029.70 47994.28 2019-11-24 02:40:39.000 328 21254.54 369.39 43029.72 47994.30 2019-11-24 02:40:40.000 328 21254.55 369.39 43029.72 47994.32 2019-11-24 02:40:41.000 328 21254.58 369.32 43029.72 47994.31 2019-11-24 02:40:42.000 328 21254.60 369.27 43029.72 47994.33 2019-11-24 02:40:43.000 328 21254.61 369.23 43029.74 47994.32 2019-11-24 02:40:44.000 328 21254.61 369.22 43029.76 47994.36 2019-11-24 02:40:45.000 328 21254.63 369.21 43029.77 47994.33 2019-11-24 02:40:46.000 328 21254.62 369.20 43029.75 47994.36 2019-11-24 02:40:47.000 328 21254.62 369.18 43029.75 47994.37 2019-11-24 02:40:48.000 328 21254.66 369.18 43029.75 47994.38 2019-11-24 02:40:49.000 328 21254.67 369.16 43029.75 47994.38 2019-11-24 02:40:50.000 328 21254.66 369.16 43029.75 47994.40 2019-11-24 02:40:51.000 328 21254.68 369.13 43029.80 47994.36 2019-11-24 02:40:52.000 328 21254.67 369.13 43029.80 47994.39 2019-11-24 02:40:53.000 328 21254.67 369.10 43029.78 47994.40 2019-11-24 02:40:54.000 328 21254.68 369.08 43029.78 47994.38 2019-11-24 02:40:55.000 328 21254.69 369.04 43029.81 47994.41 2019-11-24 02:40:56.000 328 21254.70 369.04 43029.80 47994.40 2019-11-24 02:40:57.000 328 21254.70 369.02 43029.84 47994.40 2019-11-24 02:40:58.000 328 21254.67 369.00 43029.84 47994.41 2019-11-24 02:40:59.000 328 21254.69 368.97 43029.84 47994.43 2019-11-24 02:41:00.000 328 21254.70 368.94 43029.81 47994.43 2019-11-24 02:41:01.000 328 21254.70 368.93 43029.82 47994.43 2019-11-24 02:41:02.000 328 21254.68 368.90 43029.83 47994.42 2019-11-24 02:41:03.000 328 21254.72 368.88 43029.83 47994.44 2019-11-24 02:41:04.000 328 21254.71 368.88 43029.84 47994.45 2019-11-24 02:41:05.000 328 21254.72 368.85 43029.79 47994.42 2019-11-24 02:41:06.000 328 21254.70 368.85 43029.81 47994.44 2019-11-24 02:41:07.000 328 21254.74 368.81 43029.80 47994.44 2019-11-24 02:41:08.000 328 21254.74 368.82 43029.81 47994.43 2019-11-24 02:41:09.000 328 21254.78 368.79 43029.78 47994.45 2019-11-24 02:41:10.000 328 21254.77 368.78 43029.79 47994.42 2019-11-24 02:41:11.000 328 21254.78 368.75 43029.78 47994.45 2019-11-24 02:41:12.000 328 21254.78 368.71 43029.81 47994.46 2019-11-24 02:41:13.000 328 21254.80 368.68 43029.79 47994.45 2019-11-24 02:41:14.000 328 21254.81 368.64 43029.78 47994.46 2019-11-24 02:41:15.000 328 21254.84 368.63 43029.80 47994.45 2019-11-24 02:41:16.000 328 21254.86 368.59 43029.78 47994.47 2019-11-24 02:41:17.000 328 21254.88 368.57 43029.78 47994.45 2019-11-24 02:41:18.000 328 21254.89 368.54 43029.80 47994.48 2019-11-24 02:41:19.000 328 21254.88 368.52 43029.77 47994.50 2019-11-24 02:41:20.000 328 21254.89 368.50 43029.79 47994.48 2019-11-24 02:41:21.000 328 21254.88 368.49 43029.76 47994.51 2019-11-24 02:41:22.000 328 21254.87 368.48 43029.74 47994.46 2019-11-24 02:41:23.000 328 21254.90 368.43 43029.79 47994.50 2019-11-24 02:41:24.000 328 21254.90 368.39 43029.81 47994.52 2019-11-24 02:41:25.000 328 21254.91 368.38 43029.81 47994.52 2019-11-24 02:41:26.000 328 21254.92 368.37 43029.81 47994.52 2019-11-24 02:41:27.000 328 21254.96 368.34 43029.82 47994.51 2019-11-24 02:41:28.000 328 21254.96 368.29 43029.81 47994.54 2019-11-24 02:41:29.000 328 21254.96 368.26 43029.81 47994.54 2019-11-24 02:41:30.000 328 21254.97 368.23 43029.80 47994.55 2019-11-24 02:41:31.000 328 21254.97 368.20 43029.80 47994.56 2019-11-24 02:41:32.000 328 21254.98 368.17 43029.82 47994.56 2019-11-24 02:41:33.000 328 21254.99 368.15 43029.82 47994.56 2019-11-24 02:41:34.000 328 21255.00 368.10 43029.80 47994.54 2019-11-24 02:41:35.000 328 21254.98 368.08 43029.84 47994.56 2019-11-24 02:41:36.000 328 21255.00 368.06 43029.82 47994.57 2019-11-24 02:41:37.000 328 21255.02 368.03 43029.82 47994.61 2019-11-24 02:41:38.000 328 21255.03 368.00 43029.84 47994.57 2019-11-24 02:41:39.000 328 21255.04 368.00 43029.87 47994.59 2019-11-24 02:41:40.000 328 21255.02 367.95 43029.89 47994.61 2019-11-24 02:41:41.000 328 21255.02 367.93 43029.90 47994.62 2019-11-24 02:41:42.000 328 21255.04 367.90 43029.89 47994.61 2019-11-24 02:41:43.000 328 21255.07 367.89 43029.88 47994.62 2019-11-24 02:41:44.000 328 21255.05 367.87 43029.87 47994.64 2019-11-24 02:41:45.000 328 21255.04 367.86 43029.85 47994.63 2019-11-24 02:41:46.000 328 21255.06 367.82 43029.85 47994.62 2019-11-24 02:41:47.000 328 21255.09 367.82 43029.87 47994.61 2019-11-24 02:41:48.000 328 21255.11 367.80 43029.86 47994.61 2019-11-24 02:41:49.000 328 21255.10 367.79 43029.88 47994.64 2019-11-24 02:41:50.000 328 21255.09 367.76 43029.88 47994.63 2019-11-24 02:41:51.000 328 21255.05 367.76 43029.87 47994.63 2019-11-24 02:41:52.000 328 21255.11 367.71 43029.89 47994.65 2019-11-24 02:41:53.000 328 21255.11 367.69 43029.87 47994.63 2019-11-24 02:41:54.000 328 21255.09 367.72 43029.88 47994.63 2019-11-24 02:41:55.000 328 21255.08 367.71 43029.87 47994.60 2019-11-24 02:41:56.000 328 21255.06 367.70 43029.86 47994.62 2019-11-24 02:41:57.000 328 21255.10 367.66 43029.89 47994.64 2019-11-24 02:41:58.000 328 21255.10 367.65 43029.90 47994.65 2019-11-24 02:41:59.000 328 21255.11 367.63 43029.88 47994.64 2019-11-24 02:42:00.000 328 21255.11 367.63 43029.88 47994.65 2019-11-24 02:42:01.000 328 21255.10 367.60 43029.87 47994.63 2019-11-24 02:42:02.000 328 21255.14 367.57 43029.89 47994.68 2019-11-24 02:42:03.000 328 21255.16 367.58 43029.91 47994.66 2019-11-24 02:42:04.000 328 21255.18 367.56 43029.92 47994.67 2019-11-24 02:42:05.000 328 21255.15 367.57 43029.87 47994.66 2019-11-24 02:42:06.000 328 21255.15 367.57 43029.84 47994.68 2019-11-24 02:42:07.000 328 21255.19 367.48 43029.87 47994.66 2019-11-24 02:42:08.000 328 21255.17 367.48 43029.87 47994.68 2019-11-24 02:42:09.000 328 21255.15 367.49 43029.86 47994.67 2019-11-24 02:42:10.000 328 21255.16 367.46 43029.88 47994.70 2019-11-24 02:42:11.000 328 21255.18 367.43 43029.87 47994.67 2019-11-24 02:42:12.000 328 21255.17 367.40 43029.88 47994.66 2019-11-24 02:42:13.000 328 21255.19 367.38 43029.90 47994.68 2019-11-24 02:42:14.000 328 21255.19 367.36 43029.86 47994.67 2019-11-24 02:42:15.000 328 21255.20 367.34 43029.88 47994.68 2019-11-24 02:42:16.000 328 21255.19 367.28 43029.88 47994.67 2019-11-24 02:42:17.000 328 21255.18 367.25 43029.88 47994.71 2019-11-24 02:42:18.000 328 21255.21 367.25 43029.90 47994.71 2019-11-24 02:42:19.000 328 21255.19 367.24 43029.91 47994.71 2019-11-24 02:42:20.000 328 21255.20 367.20 43029.94 47994.70 2019-11-24 02:42:21.000 328 21255.21 367.18 43029.94 47994.72 2019-11-24 02:42:22.000 328 21255.23 367.18 43029.93 47994.70 2019-11-24 02:42:23.000 328 21255.27 367.14 43029.96 47994.74 2019-11-24 02:42:24.000 328 21255.31 367.12 43029.94 47994.75 2019-11-24 02:42:25.000 328 21255.26 367.12 43029.96 47994.74 2019-11-24 02:42:26.000 328 21255.25 367.10 43029.96 47994.75 2019-11-24 02:42:27.000 328 21255.27 367.09 43029.96 47994.77 2019-11-24 02:42:28.000 328 21255.29 367.08 43029.91 47994.74 2019-11-24 02:42:29.000 328 21255.29 367.05 43029.92 47994.76 2019-11-24 02:42:30.000 328 21255.28 367.03 43029.92 47994.76 2019-11-24 02:42:31.000 328 21255.31 367.05 43029.91 47994.77 2019-11-24 02:42:32.000 328 21255.32 367.05 43029.90 47994.77 2019-11-24 02:42:33.000 328 21255.33 367.04 43029.90 47994.75 2019-11-24 02:42:34.000 328 21255.34 367.01 43029.91 47994.76 2019-11-24 02:42:35.000 328 21255.33 366.99 43029.91 47994.75 2019-11-24 02:42:36.000 328 21255.34 366.97 43029.89 47994.75 2019-11-24 02:42:37.000 328 21255.34 366.98 43029.87 47994.74 2019-11-24 02:42:38.000 328 21255.35 366.98 43029.87 47994.75 2019-11-24 02:42:39.000 328 21255.36 366.97 43029.91 47994.74 2019-11-24 02:42:40.000 328 21255.34 366.92 43029.89 47994.76 2019-11-24 02:42:41.000 328 21255.35 366.93 43029.88 47994.76 2019-11-24 02:42:42.000 328 21255.37 366.90 43029.90 47994.74 2019-11-24 02:42:43.000 328 21255.37 366.87 43029.91 47994.73 2019-11-24 02:42:44.000 328 21255.35 366.85 43029.94 47994.76 2019-11-24 02:42:45.000 328 21255.38 366.83 43029.91 47994.76 2019-11-24 02:42:46.000 328 21255.37 366.84 43029.89 47994.76 2019-11-24 02:42:47.000 328 21255.41 366.82 43029.89 47994.78 2019-11-24 02:42:48.000 328 21255.42 366.79 43029.91 47994.79 2019-11-24 02:42:49.000 328 21255.45 366.77 43029.88 47994.80 2019-11-24 02:42:50.000 328 21255.44 366.75 43029.91 47994.79 2019-11-24 02:42:51.000 328 21255.40 366.76 43029.93 47994.77 2019-11-24 02:42:52.000 328 21255.42 366.76 43029.93 47994.82 2019-11-24 02:42:53.000 328 21255.44 366.71 43029.92 47994.81 2019-11-24 02:42:54.000 328 21255.44 366.70 43029.91 47994.78 2019-11-24 02:42:55.000 328 21255.41 366.71 43029.91 47994.79 2019-11-24 02:42:56.000 328 21255.42 366.69 43029.92 47994.82 2019-11-24 02:42:57.000 328 21255.42 366.72 43029.90 47994.83 2019-11-24 02:42:58.000 328 21255.47 366.70 43029.90 47994.80 2019-11-24 02:42:59.000 328 21255.45 366.67 43029.93 47994.81 2019-11-24 02:43:00.000 328 21255.46 366.64 43029.92 47994.81 2019-11-24 02:43:01.000 328 21255.44 366.63 43029.88 47994.82 2019-11-24 02:43:02.000 328 21255.43 366.67 43029.88 47994.80 2019-11-24 02:43:03.000 328 21255.46 366.65 43029.88 47994.81 2019-11-24 02:43:04.000 328 21255.48 366.62 43029.89 47994.80 2019-11-24 02:43:05.000 328 21255.45 366.62 43029.91 47994.81 2019-11-24 02:43:06.000 328 21255.46 366.60 43029.94 47994.80 2019-11-24 02:43:07.000 328 21255.41 366.60 43029.92 47994.80 2019-11-24 02:43:08.000 328 21255.42 366.60 43029.92 47994.80 2019-11-24 02:43:09.000 328 21255.46 366.60 43029.92 47994.80 2019-11-24 02:43:10.000 328 21255.47 366.60 43029.91 47994.78 2019-11-24 02:43:11.000 328 21255.44 366.57 43029.91 47994.79 2019-11-24 02:43:12.000 328 21255.45 366.54 43029.89 47994.79 2019-11-24 02:43:13.000 328 21255.45 366.54 43029.91 47994.79 2019-11-24 02:43:14.000 328 21255.45 366.54 43029.88 47994.78 2019-11-24 02:43:15.000 328 21255.42 366.55 43029.87 47994.80 2019-11-24 02:43:16.000 328 21255.46 366.54 43029.85 47994.79 2019-11-24 02:43:17.000 328 21255.49 366.54 43029.87 47994.79 2019-11-24 02:43:18.000 328 21255.46 366.53 43029.87 47994.80 2019-11-24 02:43:19.000 328 21255.45 366.53 43029.90 47994.78 2019-11-24 02:43:20.000 328 21255.45 366.52 43029.89 47994.80 2019-11-24 02:43:21.000 328 21255.48 366.52 43029.88 47994.77 2019-11-24 02:43:22.000 328 21255.45 366.53 43029.85 47994.77 2019-11-24 02:43:23.000 328 21255.47 366.51 43029.85 47994.81 2019-11-24 02:43:24.000 328 21255.49 366.50 43029.90 47994.79 2019-11-24 02:43:25.000 328 21255.45 366.51 43029.88 47994.79 2019-11-24 02:43:26.000 328 21255.44 366.51 43029.88 47994.81 2019-11-24 02:43:27.000 328 21255.44 366.51 43029.89 47994.80 2019-11-24 02:43:28.000 328 21255.45 366.52 43029.85 47994.79 2019-11-24 02:43:29.000 328 21255.47 366.52 43029.84 47994.79 2019-11-24 02:43:30.000 328 21255.47 366.51 43029.83 47994.78 2019-11-24 02:43:31.000 328 21255.50 366.49 43029.82 47994.80 2019-11-24 02:43:32.000 328 21255.48 366.49 43029.82 47994.80 2019-11-24 02:43:33.000 328 21255.50 366.50 43029.83 47994.77 2019-11-24 02:43:34.000 328 21255.50 366.50 43029.81 47994.78 2019-11-24 02:43:35.000 328 21255.49 366.53 43029.80 47994.78 2019-11-24 02:43:36.000 328 21255.52 366.49 43029.80 47994.77 2019-11-24 02:43:37.000 328 21255.51 366.53 43029.79 47994.78 2019-11-24 02:43:38.000 328 21255.52 366.52 43029.81 47994.78 2019-11-24 02:43:39.000 328 21255.53 366.49 43029.81 47994.78 2019-11-24 02:43:40.000 328 21255.56 366.49 43029.83 47994.78 2019-11-24 02:43:41.000 328 21255.58 366.47 43029.83 47994.78 2019-11-24 02:43:42.000 328 21255.57 366.48 43029.84 47994.76 2019-11-24 02:43:43.000 328 21255.58 366.44 43029.83 47994.78 2019-11-24 02:43:44.000 328 21255.56 366.43 43029.82 47994.77 2019-11-24 02:43:45.000 328 21255.58 366.44 43029.87 47994.81 2019-11-24 02:43:46.000 328 21255.58 366.43 43029.86 47994.79 2019-11-24 02:43:47.000 328 21255.58 366.44 43029.81 47994.81 2019-11-24 02:43:48.000 328 21255.61 366.41 43029.84 47994.79 2019-11-24 02:43:49.000 328 21255.61 366.41 43029.88 47994.83 2019-11-24 02:43:50.000 328 21255.62 366.43 43029.84 47994.80 2019-11-24 02:43:51.000 328 21255.58 366.43 43029.85 47994.82 2019-11-24 02:43:52.000 328 21255.61 366.41 43029.85 47994.82 2019-11-24 02:43:53.000 328 21255.60 366.39 43029.86 47994.79 2019-11-24 02:43:54.000 328 21255.59 366.40 43029.85 47994.83 2019-11-24 02:43:55.000 328 21255.58 366.41 43029.84 47994.82 2019-11-24 02:43:56.000 328 21255.57 366.43 43029.81 47994.83 2019-11-24 02:43:57.000 328 21255.58 366.44 43029.82 47994.82 2019-11-24 02:43:58.000 328 21255.58 366.43 43029.79 47994.80 2019-11-24 02:43:59.000 328 21255.61 366.42 43029.80 47994.80 2019-11-24 02:44:00.000 328 21255.58 366.44 43029.80 47994.81 2019-11-24 02:44:01.000 328 21255.55 366.45 43029.78 47994.80 2019-11-24 02:44:02.000 328 21255.57 366.46 43029.80 47994.80 2019-11-24 02:44:03.000 328 21255.58 366.48 43029.79 47994.78 2019-11-24 02:44:04.000 328 21255.56 366.47 43029.77 47994.80 2019-11-24 02:44:05.000 328 21255.55 366.47 43029.79 47994.77 2019-11-24 02:44:06.000 328 21255.54 366.47 43029.79 47994.77 2019-11-24 02:44:07.000 328 21255.56 366.44 43029.78 47994.79 2019-11-24 02:44:08.000 328 21255.59 366.45 43029.81 47994.79 2019-11-24 02:44:09.000 328 21255.58 366.43 43029.80 47994.78 2019-11-24 02:44:10.000 328 21255.59 366.43 43029.80 47994.80 2019-11-24 02:44:11.000 328 21255.60 366.43 43029.81 47994.79 2019-11-24 02:44:12.000 328 21255.59 366.41 43029.83 47994.82 2019-11-24 02:44:13.000 328 21255.57 366.42 43029.84 47994.80 2019-11-24 02:44:14.000 328 21255.58 366.41 43029.81 47994.78 2019-11-24 02:44:15.000 328 21255.63 366.39 43029.81 47994.82 2019-11-24 02:44:16.000 328 21255.63 366.36 43029.80 47994.80 2019-11-24 02:44:17.000 328 21255.60 366.35 43029.81 47994.80 2019-11-24 02:44:18.000 328 21255.59 366.36 43029.84 47994.81 2019-11-24 02:44:19.000 328 21255.57 366.38 43029.81 47994.79 2019-11-24 02:44:20.000 328 21255.56 366.37 43029.82 47994.80 2019-11-24 02:44:21.000 328 21255.54 366.34 43029.81 47994.82 2019-11-24 02:44:22.000 328 21255.54 366.31 43029.80 47994.78 2019-11-24 02:44:23.000 328 21255.53 366.34 43029.83 47994.77 2019-11-24 02:44:24.000 328 21255.52 366.32 43029.83 47994.77 2019-11-24 02:44:25.000 328 21255.51 366.30 43029.84 47994.77 2019-11-24 02:44:26.000 328 21255.53 366.28 43029.83 47994.75 2019-11-24 02:44:27.000 328 21255.52 366.31 43029.82 47994.79 2019-11-24 02:44:28.000 328 21255.54 366.27 43029.83 47994.74 2019-11-24 02:44:29.000 328 21255.54 366.27 43029.81 47994.76 2019-11-24 02:44:30.000 328 21255.51 366.26 43029.80 47994.78 2019-11-24 02:44:31.000 328 21255.52 366.26 43029.81 47994.75 2019-11-24 02:44:32.000 328 21255.52 366.23 43029.82 47994.73 2019-11-24 02:44:33.000 328 21255.49 366.22 43029.81 47994.76 2019-11-24 02:44:34.000 328 21255.50 366.24 43029.81 47994.75 2019-11-24 02:44:35.000 328 21255.53 366.20 43029.81 47994.77 2019-11-24 02:44:36.000 328 21255.54 366.18 43029.80 47994.76 2019-11-24 02:44:37.000 328 21255.54 366.18 43029.83 47994.76 2019-11-24 02:44:38.000 328 21255.53 366.19 43029.80 47994.75 2019-11-24 02:44:39.000 328 21255.54 366.18 43029.78 47994.76 2019-11-24 02:44:40.000 328 21255.54 366.16 43029.79 47994.77 2019-11-24 02:44:41.000 328 21255.50 366.17 43029.77 47994.75 2019-11-24 02:44:42.000 328 21255.49 366.18 43029.79 47994.75 2019-11-24 02:44:43.000 328 21255.47 366.15 43029.82 47994.73 2019-11-24 02:44:44.000 328 21255.49 366.16 43029.78 47994.75 2019-11-24 02:44:45.000 328 21255.50 366.17 43029.81 47994.75 2019-11-24 02:44:46.000 328 21255.47 366.19 43029.82 47994.72 2019-11-24 02:44:47.000 328 21255.45 366.19 43029.81 47994.75 2019-11-24 02:44:48.000 328 21255.43 366.19 43029.82 47994.72 2019-11-24 02:44:49.000 328 21255.45 366.18 43029.81 47994.75 2019-11-24 02:44:50.000 328 21255.45 366.19 43029.81 47994.71 2019-11-24 02:44:51.000 328 21255.42 366.21 43029.81 47994.74 2019-11-24 02:44:52.000 328 21255.47 366.22 43029.83 47994.74 2019-11-24 02:44:53.000 328 21255.44 366.24 43029.81 47994.72 2019-11-24 02:44:54.000 328 21255.44 366.26 43029.81 47994.74 2019-11-24 02:44:55.000 328 21255.45 366.24 43029.84 47994.71 2019-11-24 02:44:56.000 328 21255.44 366.28 43029.83 47994.70 2019-11-24 02:44:57.000 328 21255.50 366.27 43029.81 47994.73 2019-11-24 02:44:58.000 328 21255.47 366.30 43029.82 47994.72 2019-11-24 02:44:59.000 328 21255.44 366.33 43029.83 47994.71 2019-11-24 02:45:00.000 328 21255.46 366.32 43029.83 47994.70 2019-11-24 02:45:01.000 328 21255.46 366.32 43029.82 47994.71 2019-11-24 02:45:02.000 328 21255.45 366.34 43029.81 47994.68 2019-11-24 02:45:03.000 328 21255.45 366.36 43029.82 47994.71 2019-11-24 02:45:04.000 328 21255.46 366.38 43029.81 47994.70 2019-11-24 02:45:05.000 328 21255.44 366.38 43029.84 47994.69 2019-11-24 02:45:06.000 328 21255.45 366.36 43029.85 47994.70 2019-11-24 02:45:07.000 328 21255.42 366.38 43029.83 47994.68 2019-11-24 02:45:08.000 328 21255.42 366.41 43029.81 47994.70 2019-11-24 02:45:09.000 328 21255.42 366.41 43029.86 47994.70 2019-11-24 02:45:10.000 328 21255.41 366.41 43029.83 47994.68 2019-11-24 02:45:11.000 328 21255.39 366.42 43029.85 47994.69 2019-11-24 02:45:12.000 328 21255.38 366.43 43029.87 47994.66 2019-11-24 02:45:13.000 328 21255.37 366.44 43029.84 47994.67 2019-11-24 02:45:14.000 328 21255.35 366.44 43029.84 47994.69 2019-11-24 02:45:15.000 328 21255.33 366.45 43029.83 47994.65 2019-11-24 02:45:16.000 328 21255.34 366.46 43029.81 47994.66 2019-11-24 02:45:17.000 328 21255.35 366.50 43029.81 47994.65 2019-11-24 02:45:18.000 328 21255.34 366.51 43029.81 47994.64 2019-11-24 02:45:19.000 328 21255.33 366.47 43029.78 47994.60 2019-11-24 02:45:20.000 328 21255.32 366.48 43029.80 47994.63 2019-11-24 02:45:21.000 328 21255.29 366.49 43029.80 47994.62 2019-11-24 02:45:22.000 328 21255.32 366.48 43029.78 47994.63 2019-11-24 02:45:23.000 328 21255.29 366.49 43029.79 47994.59 2019-11-24 02:45:24.000 328 21255.33 366.49 43029.79 47994.62 2019-11-24 02:45:25.000 328 21255.34 366.48 43029.81 47994.63 2019-11-24 02:45:26.000 328 21255.31 366.49 43029.83 47994.62 2019-11-24 02:45:27.000 328 21255.30 366.50 43029.83 47994.62 2019-11-24 02:45:28.000 328 21255.29 366.50 43029.80 47994.62 2019-11-24 02:45:29.000 328 21255.27 366.53 43029.80 47994.61 2019-11-24 02:45:30.000 328 21255.28 366.51 43029.81 47994.61 2019-11-24 02:45:31.000 328 21255.23 366.53 43029.82 47994.60 2019-11-24 02:45:32.000 328 21255.22 366.53 43029.82 47994.61 2019-11-24 02:45:33.000 328 21255.24 366.53 43029.80 47994.60 2019-11-24 02:45:34.000 328 21255.28 366.53 43029.81 47994.60 2019-11-24 02:45:35.000 328 21255.25 366.58 43029.80 47994.59 2019-11-24 02:45:36.000 328 21255.24 366.55 43029.79 47994.63 2019-11-24 02:45:37.000 328 21255.24 366.55 43029.81 47994.59 2019-11-24 02:45:38.000 328 21255.26 366.55 43029.81 47994.59 2019-11-24 02:45:39.000 328 21255.25 366.56 43029.79 47994.60 2019-11-24 02:45:40.000 328 21255.21 366.54 43029.80 47994.58 2019-11-24 02:45:41.000 328 21255.21 366.56 43029.83 47994.60 2019-11-24 02:45:42.000 328 21255.19 366.57 43029.83 47994.58 2019-11-24 02:45:43.000 328 21255.19 366.57 43029.84 47994.59 2019-11-24 02:45:44.000 328 21255.21 366.59 43029.83 47994.57 2019-11-24 02:45:45.000 328 21255.18 366.59 43029.82 47994.59 2019-11-24 02:45:46.000 328 21255.17 366.59 43029.82 47994.58 2019-11-24 02:45:47.000 328 21255.15 366.57 43029.84 47994.57 2019-11-24 02:45:48.000 328 21255.15 366.58 43029.85 47994.54 2019-11-24 02:45:49.000 328 21255.13 366.58 43029.85 47994.57 2019-11-24 02:45:50.000 328 21255.11 366.59 43029.84 47994.56 2019-11-24 02:45:51.000 328 21255.11 366.60 43029.82 47994.55 2019-11-24 02:45:52.000 328 21255.10 366.57 43029.82 47994.53 2019-11-24 02:45:53.000 328 21255.11 366.58 43029.83 47994.56 2019-11-24 02:45:54.000 328 21255.09 366.59 43029.80 47994.54 2019-11-24 02:45:55.000 328 21255.06 366.57 43029.79 47994.53 2019-11-24 02:45:56.000 328 21255.04 366.58 43029.82 47994.53 2019-11-24 02:45:57.000 328 21255.02 366.58 43029.84 47994.53 2019-11-24 02:45:58.000 328 21255.00 366.57 43029.84 47994.54 2019-11-24 02:45:59.000 328 21254.99 366.55 43029.84 47994.50 2019-11-24 02:46:00.000 328 21254.97 366.58 43029.85 47994.50 2019-11-24 02:46:01.000 328 21254.96 366.62 43029.81 47994.48 2019-11-24 02:46:02.000 328 21254.97 366.61 43029.83 47994.50 2019-11-24 02:46:03.000 328 21254.97 366.65 43029.81 47994.46 2019-11-24 02:46:04.000 328 21254.96 366.62 43029.81 47994.45 2019-11-24 02:46:05.000 328 21254.91 366.62 43029.78 47994.44 2019-11-24 02:46:06.000 328 21254.93 366.61 43029.81 47994.44 2019-11-24 02:46:07.000 328 21254.92 366.60 43029.82 47994.42 2019-11-24 02:46:08.000 328 21254.87 366.60 43029.84 47994.45 2019-11-24 02:46:09.000 328 21254.85 366.59 43029.84 47994.43 2019-11-24 02:46:10.000 328 21254.86 366.56 43029.83 47994.44 2019-11-24 02:46:11.000 328 21254.86 366.57 43029.80 47994.42 2019-11-24 02:46:12.000 328 21254.84 366.58 43029.81 47994.41 2019-11-24 02:46:13.000 328 21254.82 366.57 43029.83 47994.42 2019-11-24 02:46:14.000 328 21254.77 366.58 43029.83 47994.38 2019-11-24 02:46:15.000 328 21254.75 366.56 43029.79 47994.39 2019-11-24 02:46:16.000 328 21254.76 366.56 43029.81 47994.38 2019-11-24 02:46:17.000 328 21254.71 366.55 43029.82 47994.38 2019-11-24 02:46:18.000 328 21254.71 366.56 43029.85 47994.37 2019-11-24 02:46:19.000 328 21254.70 366.57 43029.83 47994.38 2019-11-24 02:46:20.000 328 21254.67 366.57 43029.82 47994.36 2019-11-24 02:46:21.000 328 21254.67 366.57 43029.84 47994.37 2019-11-24 02:46:22.000 328 21254.65 366.57 43029.83 47994.35 2019-11-24 02:46:23.000 328 21254.63 366.60 43029.85 47994.34 2019-11-24 02:46:24.000 328 21254.65 366.60 43029.84 47994.34 2019-11-24 02:46:25.000 328 21254.61 366.57 43029.83 47994.34 2019-11-24 02:46:26.000 328 21254.58 366.57 43029.82 47994.30 2019-11-24 02:46:27.000 328 21254.57 366.58 43029.80 47994.31 2019-11-24 02:46:28.000 328 21254.60 366.57 43029.83 47994.33 2019-11-24 02:46:29.000 328 21254.56 366.55 43029.84 47994.31 2019-11-24 02:46:30.000 328 21254.55 366.58 43029.82 47994.30 2019-11-24 02:46:31.000 328 21254.52 366.60 43029.82 47994.29 2019-11-24 02:46:32.000 328 21254.53 366.61 43029.81 47994.30 2019-11-24 02:46:33.000 328 21254.53 366.62 43029.82 47994.31 2019-11-24 02:46:34.000 328 21254.51 366.65 43029.82 47994.25 2019-11-24 02:46:35.000 328 21254.49 366.68 43029.81 47994.27 2019-11-24 02:46:36.000 328 21254.49 366.67 43029.82 47994.26 2019-11-24 02:46:37.000 328 21254.46 366.69 43029.78 47994.25 2019-11-24 02:46:38.000 328 21254.45 366.66 43029.81 47994.25 2019-11-24 02:46:39.000 328 21254.43 366.67 43029.83 47994.24 2019-11-24 02:46:40.000 328 21254.43 366.67 43029.81 47994.22 2019-11-24 02:46:41.000 328 21254.38 366.68 43029.79 47994.23 2019-11-24 02:46:42.000 328 21254.38 366.70 43029.83 47994.22 2019-11-24 02:46:43.000 328 21254.36 366.69 43029.81 47994.22 2019-11-24 02:46:44.000 328 21254.35 366.67 43029.81 47994.20 2019-11-24 02:46:45.000 328 21254.35 366.70 43029.82 47994.18 2019-11-24 02:46:46.000 328 21254.35 366.70 43029.79 47994.20 2019-11-24 02:46:47.000 328 21254.35 366.70 43029.79 47994.19 2019-11-24 02:46:48.000 328 21254.31 366.72 43029.81 47994.18 2019-11-24 02:46:49.000 328 21254.30 366.75 43029.80 47994.17 2019-11-24 02:46:50.000 328 21254.30 366.77 43029.81 47994.18 2019-11-24 02:46:51.000 328 21254.30 366.80 43029.80 47994.14 2019-11-24 02:46:52.000 328 21254.26 366.80 43029.81 47994.14 2019-11-24 02:46:53.000 328 21254.24 366.82 43029.76 47994.12 2019-11-24 02:46:54.000 328 21254.23 366.85 43029.75 47994.16 2019-11-24 02:46:55.000 328 21254.21 366.86 43029.73 47994.12 2019-11-24 02:46:56.000 328 21254.19 366.89 43029.68 47994.14 2019-11-24 02:46:57.000 328 21254.19 366.88 43029.69 47994.11 2019-11-24 02:46:58.000 328 21254.22 366.89 43029.71 47994.13 2019-11-24 02:46:59.000 328 21254.22 366.93 43029.72 47994.14 2019-11-24 02:47:00.000 328 21254.23 366.97 43029.70 47994.12 2019-11-24 02:47:01.000 328 21254.22 367.02 43029.67 47994.12 2019-11-24 02:47:02.000 328 21254.21 367.05 43029.67 47994.14 2019-11-24 02:47:03.000 328 21254.22 367.09 43029.66 47994.09 2019-11-24 02:47:04.000 328 21254.26 367.14 43029.65 47994.11 2019-11-24 02:47:05.000 328 21254.28 367.16 43029.62 47994.12 2019-11-24 02:47:06.000 328 21254.30 367.21 43029.63 47994.10 2019-11-24 02:47:07.000 328 21254.29 367.25 43029.64 47994.10 2019-11-24 02:47:08.000 328 21254.31 367.30 43029.65 47994.11 2019-11-24 02:47:09.000 328 21254.33 367.38 43029.62 47994.11 2019-11-24 02:47:10.000 328 21254.37 367.45 43029.56 47994.09 2019-11-24 02:47:11.000 328 21254.39 367.54 43029.56 47994.07 2019-11-24 02:47:12.000 328 21254.37 367.61 43029.54 47994.08 2019-11-24 02:47:13.000 328 21254.40 367.64 43029.52 47994.06 2019-11-24 02:47:14.000 328 21254.40 367.67 43029.51 47994.02 2019-11-24 02:47:15.000 328 21254.42 367.70 43029.51 47994.03 2019-11-24 02:47:16.000 328 21254.42 367.70 43029.52 47994.03 2019-11-24 02:47:17.000 328 21254.42 367.73 43029.51 47994.03 2019-11-24 02:47:18.000 328 21254.43 367.78 43029.49 47994.02 2019-11-24 02:47:19.000 328 21254.44 367.84 43029.48 47994.04 2019-11-24 02:47:20.000 328 21254.42 367.86 43029.50 47994.00 2019-11-24 02:47:21.000 328 21254.42 367.92 43029.45 47994.01 2019-11-24 02:47:22.000 328 21254.46 367.98 43029.42 47994.01 2019-11-24 02:47:23.000 328 21254.46 367.99 43029.43 47993.98 2019-11-24 02:47:24.000 328 21254.45 368.01 43029.42 47994.01 2019-11-24 02:47:25.000 328 21254.48 368.06 43029.42 47993.99 2019-11-24 02:47:26.000 328 21254.53 368.08 43029.42 47993.98 2019-11-24 02:47:27.000 328 21254.55 368.10 43029.41 47993.98 2019-11-24 02:47:28.000 328 21254.54 368.14 43029.40 47994.00 2019-11-24 02:47:29.000 328 21254.55 368.17 43029.40 47994.01 2019-11-24 02:47:30.000 328 21254.61 368.20 43029.39 47993.99 2019-11-24 02:47:31.000 328 21254.63 368.19 43029.38 47993.98 2019-11-24 02:47:32.000 328 21254.65 368.18 43029.39 47994.04 2019-11-24 02:47:33.000 328 21254.67 368.19 43029.40 47994.02 2019-11-24 02:47:34.000 328 21254.72 368.18 43029.42 47994.07 2019-11-24 02:47:35.000 328 21254.73 368.17 43029.40 47994.07 2019-11-24 02:47:36.000 328 21254.76 368.15 43029.43 47994.12 2019-11-24 02:47:37.000 328 21254.79 368.13 43029.45 47994.12 2019-11-24 02:47:38.000 328 21254.83 368.08 43029.46 47994.17 2019-11-24 02:47:39.000 328 21254.85 368.06 43029.47 47994.17 2019-11-24 02:47:40.000 328 21254.86 368.04 43029.50 47994.21 2019-11-24 02:47:41.000 328 21254.89 368.02 43029.50 47994.25 2019-11-24 02:47:42.000 328 21254.93 367.99 43029.49 47994.23 2019-11-24 02:47:43.000 328 21254.96 367.95 43029.53 47994.28 2019-11-24 02:47:44.000 328 21254.95 367.95 43029.53 47994.28 2019-11-24 02:47:45.000 328 21255.00 367.90 43029.52 47994.31 2019-11-24 02:47:46.000 328 21255.01 367.89 43029.56 47994.34 2019-11-24 02:47:47.000 328 21255.06 367.87 43029.58 47994.37 2019-11-24 02:47:48.000 328 21255.10 367.80 43029.56 47994.38 2019-11-24 02:47:49.000 328 21255.15 367.74 43029.58 47994.36 2019-11-24 02:47:50.000 328 21255.18 367.71 43029.59 47994.43 2019-11-24 02:47:51.000 328 21255.23 367.67 43029.57 47994.44 2019-11-24 02:47:52.000 328 21255.28 367.63 43029.58 47994.49 2019-11-24 02:47:53.000 328 21255.35 367.58 43029.61 47994.51 2019-11-24 02:47:54.000 328 21255.39 367.57 43029.62 47994.53 2019-11-24 02:47:55.000 328 21255.40 367.55 43029.61 47994.54 2019-11-24 02:47:56.000 328 21255.41 367.51 43029.61 47994.58 2019-11-24 02:47:57.000 328 21255.44 367.49 43029.60 47994.61 2019-11-24 02:47:58.000 328 21255.54 367.44 43029.64 47994.64 2019-11-24 02:47:59.000 328 21255.55 367.41 43029.63 47994.64 2019-11-24 02:48:00.000 328 21255.62 367.39 43029.66 47994.65 2019-11-24 02:48:01.000 328 21255.67 367.37 43029.67 47994.69 2019-11-24 02:48:02.000 328 21255.70 367.31 43029.67 47994.70 2019-11-24 02:48:03.000 328 21255.73 367.28 43029.67 47994.73 2019-11-24 02:48:04.000 328 21255.76 367.25 43029.65 47994.74 2019-11-24 02:48:05.000 328 21255.79 367.20 43029.65 47994.78 2019-11-24 02:48:06.000 328 21255.83 367.15 43029.69 47994.78 2019-11-24 02:48:07.000 328 21255.86 367.11 43029.69 47994.79 2019-11-24 02:48:08.000 328 21255.88 367.06 43029.66 47994.81 2019-11-24 02:48:09.000 328 21255.93 367.03 43029.67 47994.82 2019-11-24 02:48:10.000 328 21255.97 366.99 43029.70 47994.86 2019-11-24 02:48:11.000 328 21255.99 366.96 43029.70 47994.86 2019-11-24 02:48:12.000 328 21256.02 366.97 43029.68 47994.88 2019-11-24 02:48:13.000 328 21256.01 366.95 43029.68 47994.87 2019-11-24 02:48:14.000 328 21256.04 366.88 43029.68 47994.88 2019-11-24 02:48:15.000 328 21256.05 366.84 43029.67 47994.85 2019-11-24 02:48:16.000 328 21256.09 366.83 43029.65 47994.89 2019-11-24 02:48:17.000 328 21256.08 366.77 43029.64 47994.85 2019-11-24 02:48:18.000 328 21256.09 366.74 43029.64 47994.88 2019-11-24 02:48:19.000 328 21256.11 366.71 43029.68 47994.88 2019-11-24 02:48:20.000 328 21256.10 366.65 43029.68 47994.89 2019-11-24 02:48:21.000 328 21256.11 366.61 43029.67 47994.89 2019-11-24 02:48:22.000 328 21256.12 366.59 43029.69 47994.89 2019-11-24 02:48:23.000 328 21256.13 366.58 43029.67 47994.93 2019-11-24 02:48:24.000 328 21256.14 366.55 43029.64 47994.89 2019-11-24 02:48:25.000 328 21256.15 366.51 43029.69 47994.93 2019-11-24 02:48:26.000 328 21256.11 366.50 43029.66 47994.92 2019-11-24 02:48:27.000 328 21256.15 366.44 43029.63 47994.91 2019-11-24 02:48:28.000 328 21256.12 366.40 43029.64 47994.91 2019-11-24 02:48:29.000 328 21256.13 366.36 43029.65 47994.90 2019-11-24 02:48:30.000 328 21256.14 366.32 43029.67 47994.93 2019-11-24 02:48:31.000 328 21256.14 366.27 43029.64 47994.92 2019-11-24 02:48:32.000 328 21256.12 366.23 43029.69 47994.94 2019-11-24 02:48:33.000 328 21256.16 366.21 43029.70 47994.94 2019-11-24 02:48:34.000 328 21256.17 366.17 43029.71 47994.94 2019-11-24 02:48:35.000 328 21256.14 366.14 43029.73 47994.94 2019-11-24 02:48:36.000 328 21256.13 366.09 43029.72 47994.95 2019-11-24 02:48:37.000 328 21256.14 366.04 43029.75 47994.99 2019-11-24 02:48:38.000 328 21256.15 366.02 43029.77 47994.96 2019-11-24 02:48:39.000 328 21256.15 366.03 43029.72 47994.99 2019-11-24 02:48:40.000 328 21256.15 365.98 43029.76 47994.97 2019-11-24 02:48:41.000 328 21256.14 365.96 43029.76 47995.00 2019-11-24 02:48:42.000 328 21256.15 365.94 43029.78 47995.00 2019-11-24 02:48:43.000 328 21256.14 365.90 43029.75 47995.01 2019-11-24 02:48:44.000 328 21256.17 365.87 43029.75 47995.01 2019-11-24 02:48:45.000 328 21256.18 365.83 43029.76 47995.03 2019-11-24 02:48:46.000 328 21256.19 365.77 43029.78 47995.01 2019-11-24 02:48:47.000 328 21256.18 365.72 43029.79 47995.02 2019-11-24 02:48:48.000 328 21256.17 365.69 43029.80 47995.07 2019-11-24 02:48:49.000 328 21256.16 365.68 43029.82 47995.05 2019-11-24 02:48:50.000 328 21256.17 365.63 43029.81 47995.04 2019-11-24 02:48:51.000 328 21256.15 365.60 43029.83 47995.05 2019-11-24 02:48:52.000 328 21256.18 365.56 43029.84 47995.05 2019-11-24 02:48:53.000 328 21256.18 365.52 43029.84 47995.07 2019-11-24 02:48:54.000 328 21256.19 365.50 43029.82 47995.07 2019-11-24 02:48:55.000 328 21256.17 365.46 43029.82 47995.08 2019-11-24 02:48:56.000 328 21256.19 365.45 43029.83 47995.06 2019-11-24 02:48:57.000 328 21256.20 365.40 43029.85 47995.09 2019-11-24 02:48:58.000 328 21256.21 365.34 43029.85 47995.10 2019-11-24 02:48:59.000 328 21256.23 365.31 43029.83 47995.08 2019-11-24 02:49:00.000 328 21256.21 365.27 43029.84 47995.09 2019-11-24 02:49:01.000 328 21256.22 365.23 43029.85 47995.10 2019-11-24 02:49:02.000 328 21256.22 365.21 43029.84 47995.09 2019-11-24 02:49:03.000 328 21256.23 365.16 43029.86 47995.13 2019-11-24 02:49:04.000 328 21256.22 365.13 43029.85 47995.12 2019-11-24 02:49:05.000 328 21256.21 365.12 43029.85 47995.14 2019-11-24 02:49:06.000 328 21256.23 365.09 43029.86 47995.10 2019-11-24 02:49:07.000 328 21256.23 365.02 43029.85 47995.15 2019-11-24 02:49:08.000 328 21256.24 364.98 43029.87 47995.14 2019-11-24 02:49:09.000 328 21256.24 364.94 43029.88 47995.15 2019-11-24 02:49:10.000 328 21256.25 364.91 43029.87 47995.13 2019-11-24 02:49:11.000 328 21256.26 364.90 43029.84 47995.14 2019-11-24 02:49:12.000 328 21256.28 364.86 43029.86 47995.16 2019-11-24 02:49:13.000 328 21256.26 364.83 43029.87 47995.16 2019-11-24 02:49:14.000 328 21256.26 364.81 43029.86 47995.17 2019-11-24 02:49:15.000 328 21256.26 364.78 43029.87 47995.19 2019-11-24 02:49:16.000 328 21256.29 364.74 43029.85 47995.16 2019-11-24 02:49:17.000 328 21256.26 364.76 43029.86 47995.18 2019-11-24 02:49:18.000 328 21256.25 364.73 43029.86 47995.16 2019-11-24 02:49:19.000 328 21256.25 364.68 43029.84 47995.16 2019-11-24 02:49:20.000 328 21256.24 364.64 43029.87 47995.14 2019-11-24 02:49:21.000 328 21256.24 364.60 43029.84 47995.15 2019-11-24 02:49:22.000 328 21256.25 364.56 43029.83 47995.13 2019-11-24 02:49:23.000 328 21256.24 364.54 43029.86 47995.14 2019-11-24 02:49:24.000 328 21256.25 364.51 43029.88 47995.17 2019-11-24 02:49:25.000 328 21256.25 364.46 43029.88 47995.16 2019-11-24 02:49:26.000 328 21256.27 364.44 43029.89 47995.16 2019-11-24 02:49:27.000 328 21256.24 364.44 43029.87 47995.14 2019-11-24 02:49:28.000 328 21256.26 364.43 43029.90 47995.17 2019-11-24 02:49:29.000 328 21256.28 364.42 43029.92 47995.17 2019-11-24 02:49:30.000 328 21256.26 364.40 43029.89 47995.16 2019-11-24 02:49:31.000 328 21256.24 364.36 43029.90 47995.19 2019-11-24 02:49:32.000 328 21256.23 364.37 43029.89 47995.16 2019-11-24 02:49:33.000 328 21256.25 364.34 43029.91 47995.16 2019-11-24 02:49:34.000 328 21256.24 364.30 43029.87 47995.14 2019-11-24 02:49:35.000 328 21256.25 364.26 43029.87 47995.14 2019-11-24 02:49:36.000 328 21256.25 364.25 43029.87 47995.17 2019-11-24 02:49:37.000 328 21256.22 364.20 43029.86 47995.16 2019-11-24 02:49:38.000 328 21256.18 364.20 43029.84 47995.16 2019-11-24 02:49:39.000 328 21256.18 364.14 43029.87 47995.13 2019-11-24 02:49:40.000 328 21256.20 364.13 43029.84 47995.12 2019-11-24 02:49:41.000 328 21256.20 364.09 43029.85 47995.12 2019-11-24 02:49:42.000 328 21256.17 364.04 43029.88 47995.12 2019-11-24 02:49:43.000 328 21256.17 364.02 43029.91 47995.12 2019-11-24 02:49:44.000 328 21256.18 363.99 43029.87 47995.12 2019-11-24 02:49:45.000 328 21256.16 363.97 43029.87 47995.13 2019-11-24 02:49:46.000 328 21256.17 363.93 43029.91 47995.14 2019-11-24 02:49:47.000 328 21256.16 363.91 43029.89 47995.12 2019-11-24 02:49:48.000 328 21256.15 363.89 43029.85 47995.12 2019-11-24 02:49:49.000 328 21256.12 363.86 43029.89 47995.09 2019-11-24 02:49:50.000 328 21256.12 363.81 43029.92 47995.12 2019-11-24 02:49:51.000 328 21256.13 363.82 43029.90 47995.10 2019-11-24 02:49:52.000 328 21256.10 363.81 43029.90 47995.10 2019-11-24 02:49:53.000 328 21256.11 363.78 43029.87 47995.08 2019-11-24 02:49:54.000 328 21256.10 363.72 43029.88 47995.11 2019-11-24 02:49:55.000 328 21256.06 363.71 43029.91 47995.07 2019-11-24 02:49:56.000 328 21256.07 363.71 43029.89 47995.12 2019-11-24 02:49:57.000 328 21256.08 363.69 43029.88 47995.10 2019-11-24 02:49:58.000 328 21256.08 363.67 43029.91 47995.09 2019-11-24 02:49:59.000 328 21256.07 363.65 43029.91 47995.09 2019-11-24 02:50:00.000 328 21256.08 363.65 43029.91 47995.08 2019-11-24 02:50:01.000 328 21256.08 363.63 43029.92 47995.09 2019-11-24 02:50:02.000 328 21256.05 363.63 43029.92 47995.10 2019-11-24 02:50:03.000 328 21256.07 363.62 43029.92 47995.10 2019-11-24 02:50:04.000 328 21256.10 363.60 43029.92 47995.08 2019-11-24 02:50:05.000 328 21256.12 363.57 43029.92 47995.09 2019-11-24 02:50:06.000 328 21256.10 363.54 43029.93 47995.09 2019-11-24 02:50:07.000 328 21256.12 363.53 43029.96 47995.13 2019-11-24 02:50:08.000 328 21256.13 363.53 43029.95 47995.10 2019-11-24 02:50:09.000 328 21256.12 363.49 43029.94 47995.13 2019-11-24 02:50:10.000 328 21256.13 363.47 43029.95 47995.13 2019-11-24 02:50:11.000 328 21256.14 363.46 43029.95 47995.14 2019-11-24 02:50:12.000 328 21256.16 363.43 43029.96 47995.13 2019-11-24 02:50:13.000 328 21256.15 363.39 43029.96 47995.15 2019-11-24 02:50:14.000 328 21256.19 363.36 43029.98 47995.16 2019-11-24 02:50:15.000 328 21256.19 363.38 43029.97 47995.16 2019-11-24 02:50:16.000 328 21256.18 363.34 43029.98 47995.18 2019-11-24 02:50:17.000 328 21256.18 363.30 43029.96 47995.19 2019-11-24 02:50:18.000 328 21256.20 363.28 43029.98 47995.19 2019-11-24 02:50:19.000 328 21256.19 363.26 43029.96 47995.19 2019-11-24 02:50:20.000 328 21256.19 363.24 43029.97 47995.19 2019-11-24 02:50:21.000 328 21256.16 363.22 43030.01 47995.22 2019-11-24 02:50:22.000 328 21256.18 363.21 43029.99 47995.18 2019-11-24 02:50:23.000 328 21256.20 363.20 43029.97 47995.21 2019-11-24 02:50:24.000 328 21256.20 363.18 43029.98 47995.20 2019-11-24 02:50:25.000 328 21256.19 363.16 43029.97 47995.21 2019-11-24 02:50:26.000 328 21256.18 363.14 43029.97 47995.24 2019-11-24 02:50:27.000 328 21256.22 363.09 43029.99 47995.23 2019-11-24 02:50:28.000 328 21256.22 363.05 43029.99 47995.21 2019-11-24 02:50:29.000 328 21256.24 363.02 43029.97 47995.22 2019-11-24 02:50:30.000 328 21256.27 363.02 43029.97 47995.23 2019-11-24 02:50:31.000 328 21256.24 362.98 43030.00 47995.24 2019-11-24 02:50:32.000 328 21256.25 362.97 43029.99 47995.26 2019-11-24 02:50:33.000 328 21256.28 362.90 43030.01 47995.22 2019-11-24 02:50:34.000 328 21256.28 362.88 43030.01 47995.25 2019-11-24 02:50:35.000 328 21256.27 362.87 43029.97 47995.26 2019-11-24 02:50:36.000 328 21256.26 362.86 43029.97 47995.27 2019-11-24 02:50:37.000 328 21256.28 362.83 43029.99 47995.24 2019-11-24 02:50:38.000 328 21256.32 362.82 43030.01 47995.28 2019-11-24 02:50:39.000 328 21256.32 362.78 43030.00 47995.28 2019-11-24 02:50:40.000 328 21256.34 362.77 43030.00 47995.26 2019-11-24 02:50:41.000 328 21256.37 362.74 43030.04 47995.27 2019-11-24 02:50:42.000 328 21256.34 362.73 43030.04 47995.29 2019-11-24 02:50:43.000 328 21256.35 362.70 43030.01 47995.29 2019-11-24 02:50:44.000 328 21256.35 362.68 43029.99 47995.29 2019-11-24 02:50:45.000 328 21256.37 362.66 43030.01 47995.29 2019-11-24 02:50:46.000 328 21256.37 362.63 43030.03 47995.31 2019-11-24 02:50:47.000 328 21256.37 362.61 43030.05 47995.32 2019-11-24 02:50:48.000 328 21256.42 362.58 43030.06 47995.32 2019-11-24 02:50:49.000 328 21256.45 362.55 43030.07 47995.34 2019-11-24 02:50:50.000 328 21256.45 362.52 43030.03 47995.33 2019-11-24 02:50:51.000 328 21256.46 362.49 43030.01 47995.36 2019-11-24 02:50:52.000 328 21256.46 362.47 43030.04 47995.36 2019-11-24 02:50:53.000 328 21256.46 362.45 43030.06 47995.37 2019-11-24 02:50:54.000 328 21256.47 362.41 43030.05 47995.38 2019-11-24 02:50:55.000 328 21256.49 362.40 43030.05 47995.38 2019-11-24 02:50:56.000 328 21256.52 362.37 43030.09 47995.38 2019-11-24 02:50:57.000 328 21256.51 362.36 43030.07 47995.40 2019-11-24 02:50:58.000 328 21256.51 362.33 43030.03 47995.41 2019-11-24 02:50:59.000 328 21256.50 362.30 43030.03 47995.41 2019-11-24 02:51:00.000 328 21256.53 362.27 43030.04 47995.42 2019-11-24 02:51:01.000 328 21256.57 362.26 43030.06 47995.42 2019-11-24 02:51:02.000 328 21256.56 362.27 43030.02 47995.41 2019-11-24 02:51:03.000 328 21256.58 362.22 43030.04 47995.41 2019-11-24 02:51:04.000 328 21256.63 362.19 43030.05 47995.44 2019-11-24 02:51:05.000 328 21256.64 362.17 43030.07 47995.43 2019-11-24 02:51:06.000 328 21256.63 362.17 43030.08 47995.44 2019-11-24 02:51:07.000 328 21256.67 362.16 43030.02 47995.44 2019-11-24 02:51:08.000 328 21256.63 362.13 43030.00 47995.43 2019-11-24 02:51:09.000 328 21256.63 362.12 43030.00 47995.46 2019-11-24 02:51:10.000 328 21256.66 362.09 43030.01 47995.48 2019-11-24 02:51:11.000 328 21256.69 362.07 43030.05 47995.45 2019-11-24 02:51:12.000 328 21256.68 362.04 43030.04 47995.47 2019-11-24 02:51:13.000 328 21256.69 362.03 43030.02 47995.47 2019-11-24 02:51:14.000 328 21256.71 362.00 43030.03 47995.49 2019-11-24 02:51:15.000 328 21256.71 362.00 43030.05 47995.48 2019-11-24 02:51:16.000 328 21256.71 361.97 43030.05 47995.48 2019-11-24 02:51:17.000 328 21256.70 361.94 43030.04 47995.47 2019-11-24 02:51:18.000 328 21256.73 361.92 43030.04 47995.51 2019-11-24 02:51:19.000 328 21256.73 361.90 43030.04 47995.51 2019-11-24 02:51:20.000 328 21256.71 361.89 43030.05 47995.51 2019-11-24 02:51:21.000 328 21256.72 361.85 43030.05 47995.50 2019-11-24 02:51:22.000 328 21256.75 361.83 43030.04 47995.49 2019-11-24 02:51:23.000 328 21256.75 361.85 43030.03 47995.48 2019-11-24 02:51:24.000 328 21256.75 361.86 43030.02 47995.49 2019-11-24 02:51:25.000 328 21256.77 361.86 43030.02 47995.47 2019-11-24 02:51:26.000 328 21256.76 361.85 43030.02 47995.49 2019-11-24 02:51:27.000 328 21256.79 361.84 43029.96 47995.46 2019-11-24 02:51:28.000 328 21256.81 361.84 43029.94 47995.42 2019-11-24 02:51:29.000 328 21256.81 361.80 43029.95 47995.43 2019-11-24 02:51:30.000 328 21256.81 361.76 43029.93 47995.44 2019-11-24 02:51:31.000 328 21256.80 361.75 43029.96 47995.45 2019-11-24 02:51:32.000 328 21256.82 361.72 43029.91 47995.45 2019-11-24 02:51:33.000 328 21256.83 361.70 43029.91 47995.45 2019-11-24 02:51:34.000 328 21256.81 361.72 43029.94 47995.44 2019-11-24 02:51:35.000 328 21256.81 361.70 43029.96 47995.45 2019-11-24 02:51:36.000 328 21256.82 361.67 43029.96 47995.43 2019-11-24 02:51:37.000 328 21256.82 361.64 43029.97 47995.45 2019-11-24 02:51:38.000 328 21256.82 361.61 43029.96 47995.46 2019-11-24 02:51:39.000 328 21256.83 361.59 43029.94 47995.44 2019-11-24 02:51:40.000 328 21256.81 361.59 43029.94 47995.47 2019-11-24 02:51:41.000 328 21256.82 361.58 43029.97 47995.44 2019-11-24 02:51:42.000 328 21256.82 361.58 43029.96 47995.44 2019-11-24 02:51:43.000 328 21256.81 361.51 43029.96 47995.45 2019-11-24 02:51:44.000 328 21256.77 361.51 43029.99 47995.45 2019-11-24 02:51:45.000 328 21256.80 361.50 43030.00 47995.46 2019-11-24 02:51:46.000 328 21256.84 361.49 43029.98 47995.47 2019-11-24 02:51:47.000 328 21256.81 361.53 43030.02 47995.48 2019-11-24 02:51:48.000 328 21256.78 361.55 43029.98 47995.46 2019-11-24 02:51:49.000 328 21256.79 361.56 43030.01 47995.42 2019-11-24 02:51:50.000 328 21256.78 361.55 43029.95 47995.43 2019-11-24 02:51:51.000 328 21256.77 361.56 43029.93 47995.42 2019-11-24 02:51:52.000 328 21256.79 361.56 43029.92 47995.41 2019-11-24 02:51:53.000 328 21256.80 361.57 43029.94 47995.41 2019-11-24 02:51:54.000 328 21256.78 361.54 43029.92 47995.41 2019-11-24 02:51:55.000 328 21256.75 361.56 43029.92 47995.41 2019-11-24 02:51:56.000 328 21256.75 361.62 43029.88 47995.38 2019-11-24 02:51:57.000 328 21256.75 361.65 43029.86 47995.39 2019-11-24 02:51:58.000 328 21256.75 361.66 43029.86 47995.37 2019-11-24 02:51:59.000 328 21256.76 361.68 43029.83 47995.33 2019-11-24 02:52:00.000 328 21256.77 361.69 43029.82 47995.32 2019-11-24 02:52:01.000 328 21256.78 361.69 43029.80 47995.31 2019-11-24 02:52:02.000 328 21256.78 361.68 43029.78 47995.29 2019-11-24 02:52:03.000 328 21256.75 361.67 43029.77 47995.28 2019-11-24 02:52:04.000 328 21256.76 361.70 43029.77 47995.28 2019-11-24 02:52:05.000 328 21256.75 361.69 43029.78 47995.25 2019-11-24 02:52:06.000 328 21256.74 361.71 43029.77 47995.29 2019-11-24 02:52:07.000 328 21256.73 361.72 43029.76 47995.24 2019-11-24 02:52:08.000 328 21256.71 361.75 43029.73 47995.23 2019-11-24 02:52:09.000 328 21256.70 361.73 43029.74 47995.23 2019-11-24 02:52:10.000 328 21256.70 361.73 43029.74 47995.23 2019-11-24 02:52:11.000 328 21256.69 361.74 43029.74 47995.19 2019-11-24 02:52:12.000 328 21256.67 361.76 43029.72 47995.18 2019-11-24 02:52:13.000 328 21256.68 361.74 43029.73 47995.19 2019-11-24 02:52:14.000 328 21256.66 361.73 43029.71 47995.18 2019-11-24 02:52:15.000 328 21256.63 361.78 43029.71 47995.19 2019-11-24 02:52:16.000 328 21256.62 361.79 43029.70 47995.18 2019-11-24 02:52:17.000 328 21256.62 361.82 43029.69 47995.18 2019-11-24 02:52:18.000 328 21256.64 361.82 43029.71 47995.14 2019-11-24 02:52:19.000 328 21256.62 361.81 43029.74 47995.16 2019-11-24 02:52:20.000 328 21256.59 361.80 43029.76 47995.14 2019-11-24 02:52:21.000 328 21256.57 361.79 43029.72 47995.17 2019-11-24 02:52:22.000 328 21256.58 361.76 43029.73 47995.16 2019-11-24 02:52:23.000 328 21256.57 361.75 43029.77 47995.14 2019-11-24 02:52:24.000 328 21256.56 361.73 43029.74 47995.15 2019-11-24 02:52:25.000 328 21256.52 361.73 43029.80 47995.21 2019-11-24 02:52:26.000 328 21256.54 361.73 43029.82 47995.20 2019-11-24 02:52:27.000 328 21256.56 361.69 43029.81 47995.18 2019-11-24 02:52:28.000 328 21256.57 361.69 43029.82 47995.23 2019-11-24 02:52:29.000 328 21256.57 361.72 43029.82 47995.23 2019-11-24 02:52:30.000 328 21256.58 361.70 43029.86 47995.25 2019-11-24 02:52:31.000 328 21256.59 361.72 43029.85 47995.26 2019-11-24 02:52:32.000 328 21256.60 361.77 43029.82 47995.26 2019-11-24 02:52:33.000 328 21256.57 361.80 43029.79 47995.25 2019-11-24 02:52:34.000 328 21256.60 361.77 43029.77 47995.23 2019-11-24 02:52:35.000 328 21256.61 361.79 43029.77 47995.20 2019-11-24 02:52:36.000 328 21256.60 361.76 43029.75 47995.23 2019-11-24 02:52:37.000 328 21256.62 361.75 43029.76 47995.21 2019-11-24 02:52:38.000 328 21256.63 361.72 43029.82 47995.19 2019-11-24 02:52:39.000 328 21256.63 361.72 43029.80 47995.24 2019-11-24 02:52:40.000 328 21256.64 361.74 43029.79 47995.23 2019-11-24 02:52:41.000 328 21256.61 361.74 43029.79 47995.21 2019-11-24 02:52:42.000 328 21256.62 361.76 43029.77 47995.22 2019-11-24 02:52:43.000 328 21256.63 361.76 43029.80 47995.23 2019-11-24 02:52:44.000 328 21256.63 361.78 43029.80 47995.24 2019-11-24 02:52:45.000 328 21256.64 361.82 43029.80 47995.24 2019-11-24 02:52:46.000 328 21256.64 361.82 43029.78 47995.25 2019-11-24 02:52:47.000 328 21256.65 361.81 43029.80 47995.24 2019-11-24 02:52:48.000 328 21256.63 361.80 43029.77 47995.23 2019-11-24 02:52:49.000 328 21256.63 361.79 43029.78 47995.22 2019-11-24 02:52:50.000 328 21256.64 361.80 43029.77 47995.23 2019-11-24 02:52:51.000 328 21256.68 361.83 43029.77 47995.24 2019-11-24 02:52:52.000 328 21256.68 361.82 43029.81 47995.26 2019-11-24 02:52:53.000 328 21256.71 361.82 43029.80 47995.27 2019-11-24 02:52:54.000 328 21256.72 361.83 43029.78 47995.22 2019-11-24 02:52:55.000 328 21256.71 361.83 43029.77 47995.26 2019-11-24 02:52:56.000 328 21256.71 361.80 43029.78 47995.26 2019-11-24 02:52:57.000 328 21256.71 361.80 43029.81 47995.27 2019-11-24 02:52:58.000 328 21256.73 361.78 43029.81 47995.29 2019-11-24 02:52:59.000 328 21256.76 361.77 43029.81 47995.27 2019-11-24 02:53:00.000 328 21256.78 361.76 43029.82 47995.28 2019-11-24 02:53:01.000 328 21256.79 361.78 43029.81 47995.29 2019-11-24 02:53:02.000 328 21256.77 361.77 43029.81 47995.30 2019-11-24 02:53:03.000 328 21256.76 361.78 43029.83 47995.30 2019-11-24 02:53:04.000 328 21256.77 361.78 43029.81 47995.32 2019-11-24 02:53:05.000 328 21256.77 361.77 43029.80 47995.30 2019-11-24 02:53:06.000 328 21256.76 361.74 43029.81 47995.29 2019-11-24 02:53:07.000 328 21256.79 361.75 43029.85 47995.33 2019-11-24 02:53:08.000 328 21256.79 361.75 43029.85 47995.33 2019-11-24 02:53:09.000 328 21256.80 361.76 43029.79 47995.34 2019-11-24 02:53:10.000 328 21256.79 361.77 43029.82 47995.29 2019-11-24 02:53:11.000 328 21256.82 361.78 43029.82 47995.34 2019-11-24 02:53:12.000 328 21256.79 361.77 43029.79 47995.33 2019-11-24 02:53:13.000 328 21256.83 361.76 43029.81 47995.33 2019-11-24 02:53:14.000 328 21256.85 361.75 43029.82 47995.35 2019-11-24 02:53:15.000 328 21256.87 361.77 43029.81 47995.32 2019-11-24 02:53:16.000 328 21256.86 361.76 43029.80 47995.37 2019-11-24 02:53:17.000 328 21256.83 361.77 43029.78 47995.34 2019-11-24 02:53:18.000 328 21256.86 361.74 43029.79 47995.35 2019-11-24 02:53:19.000 328 21256.89 361.75 43029.78 47995.38 2019-11-24 02:53:20.000 328 21256.87 361.74 43029.79 47995.38 2019-11-24 02:53:21.000 328 21256.87 361.73 43029.80 47995.36 2019-11-24 02:53:22.000 328 21256.92 361.74 43029.82 47995.35 2019-11-24 02:53:23.000 328 21256.90 361.73 43029.83 47995.38 2019-11-24 02:53:24.000 328 21256.88 361.72 43029.84 47995.35 2019-11-24 02:53:25.000 328 21256.91 361.71 43029.82 47995.35 2019-11-24 02:53:26.000 328 21256.92 361.73 43029.79 47995.37 2019-11-24 02:53:27.000 328 21256.92 361.72 43029.80 47995.38 2019-11-24 02:53:28.000 328 21256.95 361.72 43029.80 47995.39 2019-11-24 02:53:29.000 328 21256.94 361.75 43029.80 47995.38 2019-11-24 02:53:30.000 328 21256.91 361.77 43029.79 47995.36 2019-11-24 02:53:31.000 328 21256.94 361.76 43029.79 47995.36 2019-11-24 02:53:32.000 328 21256.96 361.74 43029.82 47995.37 2019-11-24 02:53:33.000 328 21256.96 361.78 43029.82 47995.37 2019-11-24 02:53:34.000 328 21256.95 361.78 43029.80 47995.40 2019-11-24 02:53:35.000 328 21256.95 361.79 43029.80 47995.35 2019-11-24 02:53:36.000 328 21256.96 361.78 43029.78 47995.40 2019-11-24 02:53:37.000 328 21256.97 361.80 43029.77 47995.35 2019-11-24 02:53:38.000 328 21256.97 361.82 43029.78 47995.38 2019-11-24 02:53:39.000 328 21256.97 361.82 43029.80 47995.38 2019-11-24 02:53:40.000 328 21256.98 361.80 43029.79 47995.35 2019-11-24 02:53:41.000 328 21256.99 361.82 43029.77 47995.39 2019-11-24 02:53:42.000 328 21256.98 361.84 43029.76 47995.36 2019-11-24 02:53:43.000 328 21256.99 361.83 43029.78 47995.39 2019-11-24 02:53:44.000 328 21256.97 361.84 43029.80 47995.35 2019-11-24 02:53:45.000 328 21257.00 361.87 43029.78 47995.40 2019-11-24 02:53:46.000 328 21257.01 361.88 43029.76 47995.37 2019-11-24 02:53:47.000 328 21257.03 361.86 43029.74 47995.39 2019-11-24 02:53:48.000 328 21257.03 361.86 43029.77 47995.38 2019-11-24 02:53:49.000 328 21257.02 361.87 43029.77 47995.41 2019-11-24 02:53:50.000 328 21257.01 361.85 43029.79 47995.37 2019-11-24 02:53:51.000 328 21257.05 361.85 43029.76 47995.38 2019-11-24 02:53:52.000 328 21257.03 361.87 43029.80 47995.37 2019-11-24 02:53:53.000 328 21257.04 361.89 43029.80 47995.37 2019-11-24 02:53:54.000 328 21257.05 361.89 43029.79 47995.39 2019-11-24 02:53:55.000 328 21257.03 361.91 43029.80 47995.35 2019-11-24 02:53:56.000 328 21257.04 361.91 43029.80 47995.38 2019-11-24 02:53:57.000 328 21257.02 361.93 43029.80 47995.35 2019-11-24 02:53:58.000 328 21256.99 361.95 43029.80 47995.37 2019-11-24 02:53:59.000 328 21256.98 361.94 43029.77 47995.37 2019-11-24 02:54:00.000 328 21256.99 361.93 43029.78 47995.37 2019-11-24 02:54:01.000 328 21256.99 361.96 43029.77 47995.37 2019-11-24 02:54:02.000 328 21257.01 361.99 43029.74 47995.35 2019-11-24 02:54:03.000 328 21256.99 362.02 43029.70 47995.35 2019-11-24 02:54:04.000 328 21257.00 362.07 43029.71 47995.33 2019-11-24 02:54:05.000 328 21257.03 362.11 43029.72 47995.33 2019-11-24 02:54:06.000 328 21257.04 362.09 43029.71 47995.33 2019-11-24 02:54:07.000 328 21257.03 362.10 43029.72 47995.32 2019-11-24 02:54:08.000 328 21257.01 362.13 43029.73 47995.32 2019-11-24 02:54:09.000 328 21257.03 362.13 43029.70 47995.32 2019-11-24 02:54:10.000 328 21257.02 362.17 43029.70 47995.33 2019-11-24 02:54:11.000 328 21257.01 362.20 43029.70 47995.31 2019-11-24 02:54:12.000 328 21257.01 362.19 43029.67 47995.31 2019-11-24 02:54:13.000 328 21257.01 362.20 43029.67 47995.31 2019-11-24 02:54:14.000 328 21257.03 362.21 43029.66 47995.30 2019-11-24 02:54:15.000 328 21257.00 362.25 43029.63 47995.30 2019-11-24 02:54:16.000 328 21257.05 362.28 43029.63 47995.30 2019-11-24 02:54:17.000 328 21257.06 362.28 43029.65 47995.26 2019-11-24 02:54:18.000 328 21257.04 362.30 43029.63 47995.29 2019-11-24 02:54:19.000 328 21257.06 362.30 43029.63 47995.28 2019-11-24 02:54:20.000 328 21257.04 362.29 43029.64 47995.28 2019-11-24 02:54:21.000 328 21257.08 362.30 43029.63 47995.29 2019-11-24 02:54:22.000 328 21257.08 362.27 43029.62 47995.27 2019-11-24 02:54:23.000 328 21257.09 362.28 43029.62 47995.30 2019-11-24 02:54:24.000 328 21257.08 362.27 43029.61 47995.27 2019-11-24 02:54:25.000 328 21257.06 362.28 43029.63 47995.29 2019-11-24 02:54:26.000 328 21257.05 362.28 43029.64 47995.33 2019-11-24 02:54:27.000 328 21257.04 362.28 43029.66 47995.31 2019-11-24 02:54:28.000 328 21257.04 362.30 43029.69 47995.31 2019-11-24 02:54:29.000 328 21256.99 362.30 43029.68 47995.31 2019-11-24 02:54:30.000 328 21257.01 362.28 43029.67 47995.32 2019-11-24 02:54:31.000 328 21257.01 362.29 43029.68 47995.32 2019-11-24 02:54:32.000 328 21257.01 362.30 43029.69 47995.29 2019-11-24 02:54:33.000 328 21257.00 362.32 43029.65 47995.33 2019-11-24 02:54:34.000 328 21257.00 362.33 43029.65 47995.29 2019-11-24 02:54:35.000 328 21257.00 362.32 43029.67 47995.31 2019-11-24 02:54:36.000 328 21256.99 362.33 43029.68 47995.30 2019-11-24 02:54:37.000 328 21256.97 362.36 43029.64 47995.27 2019-11-24 02:54:38.000 328 21256.97 362.36 43029.64 47995.28 2019-11-24 02:54:39.000 328 21256.99 362.35 43029.68 47995.28 2019-11-24 02:54:40.000 328 21256.98 362.40 43029.67 47995.26 2019-11-24 02:54:41.000 328 21256.97 362.41 43029.66 47995.28 2019-11-24 02:54:42.000 328 21256.95 362.42 43029.67 47995.25 2019-11-24 02:54:43.000 328 21256.96 362.46 43029.64 47995.26 2019-11-24 02:54:44.000 328 21256.95 362.52 43029.64 47995.25 2019-11-24 02:54:45.000 328 21256.96 362.54 43029.64 47995.23 2019-11-24 02:54:46.000 328 21256.96 362.55 43029.64 47995.24 2019-11-24 02:54:47.000 328 21256.97 362.55 43029.64 47995.24 2019-11-24 02:54:48.000 328 21256.92 362.59 43029.61 47995.26 2019-11-24 02:54:49.000 328 21256.95 362.60 43029.63 47995.24 2019-11-24 02:54:50.000 328 21256.99 362.59 43029.64 47995.26 2019-11-24 02:54:51.000 328 21256.99 362.60 43029.65 47995.28 2019-11-24 02:54:52.000 328 21256.97 362.63 43029.67 47995.28 2019-11-24 02:54:53.000 328 21257.01 362.64 43029.65 47995.30 2019-11-24 02:54:54.000 328 21257.01 362.67 43029.64 47995.29 2019-11-24 02:54:55.000 328 21257.03 362.70 43029.66 47995.29 2019-11-24 02:54:56.000 328 21257.03 362.75 43029.67 47995.29 2019-11-24 02:54:57.000 328 21257.06 362.77 43029.68 47995.31 2019-11-24 02:54:58.000 328 21257.04 362.78 43029.70 47995.34 2019-11-24 02:54:59.000 328 21257.06 362.79 43029.67 47995.31 2019-11-24 02:55:00.000 328 21257.08 362.83 43029.66 47995.33 2019-11-24 02:55:01.000 328 21257.07 362.84 43029.65 47995.31 2019-11-24 02:55:02.000 328 21257.05 362.86 43029.66 47995.31 2019-11-24 02:55:03.000 328 21257.05 362.88 43029.66 47995.32 2019-11-24 02:55:04.000 328 21257.03 362.87 43029.66 47995.32 2019-11-24 02:55:05.000 328 21257.03 362.87 43029.67 47995.29 2019-11-24 02:55:06.000 328 21257.04 362.89 43029.62 47995.31 2019-11-24 02:55:07.000 328 21257.04 362.88 43029.63 47995.30 2019-11-24 02:55:08.000 328 21257.04 362.92 43029.63 47995.31 2019-11-24 02:55:09.000 328 21257.03 362.94 43029.65 47995.29 2019-11-24 02:55:10.000 328 21257.02 362.92 43029.64 47995.32 2019-11-24 02:55:11.000 328 21256.99 362.92 43029.63 47995.33 2019-11-24 02:55:12.000 328 21256.98 362.94 43029.62 47995.30 2019-11-24 02:55:13.000 328 21256.98 362.95 43029.67 47995.29 2019-11-24 02:55:14.000 328 21256.98 362.95 43029.67 47995.29 2019-11-24 02:55:15.000 328 21256.95 362.97 43029.69 47995.29 2019-11-24 02:55:16.000 328 21256.91 362.98 43029.65 47995.27 2019-11-24 02:55:17.000 328 21256.93 362.99 43029.65 47995.27 2019-11-24 02:55:18.000 328 21256.90 362.99 43029.67 47995.27 2019-11-24 02:55:19.000 328 21256.92 363.01 43029.65 47995.24 2019-11-24 02:55:20.000 328 21256.90 363.03 43029.64 47995.25 2019-11-24 02:55:21.000 328 21256.88 363.02 43029.69 47995.27 2019-11-24 02:55:22.000 328 21256.86 363.01 43029.69 47995.25 2019-11-24 02:55:23.000 328 21256.84 363.01 43029.68 47995.24 2019-11-24 02:55:24.000 328 21256.85 363.03 43029.69 47995.23 2019-11-24 02:55:25.000 328 21256.86 363.03 43029.65 47995.23 2019-11-24 02:55:26.000 328 21256.87 363.04 43029.67 47995.21 2019-11-24 02:55:27.000 328 21256.83 363.05 43029.69 47995.23 2019-11-24 02:55:28.000 328 21256.80 363.07 43029.67 47995.18 2019-11-24 02:55:29.000 328 21256.85 363.06 43029.64 47995.23 2019-11-24 02:55:30.000 328 21256.83 363.07 43029.64 47995.20 2019-11-24 02:55:31.000 328 21256.81 363.06 43029.65 47995.21 2019-11-24 02:55:32.000 328 21256.78 363.08 43029.63 47995.20 2019-11-24 02:55:33.000 328 21256.78 363.10 43029.61 47995.22 2019-11-24 02:55:34.000 328 21256.79 363.10 43029.66 47995.19 2019-11-24 02:55:35.000 328 21256.78 363.09 43029.68 47995.21 2019-11-24 02:55:36.000 328 21256.82 363.10 43029.66 47995.19 2019-11-24 02:55:37.000 328 21256.82 363.09 43029.67 47995.19 2019-11-24 02:55:38.000 328 21256.80 363.09 43029.67 47995.18 2019-11-24 02:55:39.000 328 21256.78 363.11 43029.65 47995.21 2019-11-24 02:55:40.000 328 21256.78 363.09 43029.66 47995.22 2019-11-24 02:55:41.000 328 21256.82 363.12 43029.69 47995.22 2019-11-24 02:55:42.000 328 21256.83 363.14 43029.67 47995.18 2019-11-24 02:55:43.000 328 21256.82 363.16 43029.67 47995.23 2019-11-24 02:55:44.000 328 21256.80 363.14 43029.67 47995.20 2019-11-24 02:55:45.000 328 21256.85 363.13 43029.66 47995.22 2019-11-24 02:55:46.000 328 21256.85 363.13 43029.67 47995.23 2019-11-24 02:55:47.000 328 21256.84 363.16 43029.66 47995.24 2019-11-24 02:55:48.000 328 21256.84 363.19 43029.65 47995.23 2019-11-24 02:55:49.000 328 21256.81 363.17 43029.66 47995.22 2019-11-24 02:55:50.000 328 21256.84 363.16 43029.65 47995.20 2019-11-24 02:55:51.000 328 21256.83 363.17 43029.66 47995.19 2019-11-24 02:55:52.000 328 21256.82 363.17 43029.65 47995.20 2019-11-24 02:55:53.000 328 21256.83 363.18 43029.62 47995.20 2019-11-24 02:55:54.000 328 21256.83 363.20 43029.62 47995.16 2019-11-24 02:55:55.000 328 21256.83 363.18 43029.62 47995.19 2019-11-24 02:55:56.000 328 21256.83 363.18 43029.59 47995.19 2019-11-24 02:55:57.000 328 21256.81 363.17 43029.60 47995.17 2019-11-24 02:55:58.000 328 21256.82 363.16 43029.61 47995.16 2019-11-24 02:55:59.000 328 21256.82 363.19 43029.62 47995.15 2019-11-24 02:56:00.000 328 21256.81 363.17 43029.61 47995.13 2019-11-24 02:56:01.000 328 21256.77 363.16 43029.59 47995.13 2019-11-24 02:56:02.000 328 21256.76 363.13 43029.60 47995.13 2019-11-24 02:56:03.000 328 21256.76 363.10 43029.65 47995.15 2019-11-24 02:56:04.000 328 21256.72 363.08 43029.70 47995.17 2019-11-24 02:56:05.000 328 21256.72 363.14 43029.71 47995.18 2019-11-24 02:56:06.000 328 21256.68 363.19 43029.67 47995.17 2019-11-24 02:56:07.000 328 21256.68 363.20 43029.68 47995.16 2019-11-24 02:56:08.000 328 21256.63 363.21 43029.70 47995.13 2019-11-24 02:56:09.000 328 21256.62 363.23 43029.68 47995.12 2019-11-24 02:56:10.000 328 21256.61 363.23 43029.67 47995.14 2019-11-24 02:56:11.000 328 21256.59 363.22 43029.69 47995.11 2019-11-24 02:56:12.000 328 21256.60 363.20 43029.67 47995.10 2019-11-24 02:56:13.000 328 21256.61 363.23 43029.66 47995.10 2019-11-24 02:56:14.000 328 21256.61 363.22 43029.68 47995.13 2019-11-24 02:56:15.000 328 21256.61 363.22 43029.69 47995.12 2019-11-24 02:56:16.000 328 21256.62 363.24 43029.66 47995.10 2019-11-24 02:56:17.000 328 21256.62 363.24 43029.66 47995.12 2019-11-24 02:56:18.000 328 21256.61 363.25 43029.64 47995.10 2019-11-24 02:56:19.000 328 21256.59 363.25 43029.66 47995.14 2019-11-24 02:56:20.000 328 21256.63 363.22 43029.68 47995.10 2019-11-24 02:56:21.000 328 21256.63 363.24 43029.69 47995.10 2019-11-24 02:56:22.000 328 21256.60 363.29 43029.63 47995.12 2019-11-24 02:56:23.000 328 21256.59 363.30 43029.62 47995.09 2019-11-24 02:56:24.000 328 21256.64 363.31 43029.60 47995.09 2019-11-24 02:56:25.000 328 21256.64 363.34 43029.57 47995.08 2019-11-24 02:56:26.000 328 21256.64 363.33 43029.58 47995.06 2019-11-24 02:56:27.000 328 21256.63 363.30 43029.59 47995.05 2019-11-24 02:56:28.000 328 21256.61 363.27 43029.63 47995.07 2019-11-24 02:56:29.000 328 21256.61 363.26 43029.61 47995.05 2019-11-24 02:56:30.000 328 21256.62 363.27 43029.59 47995.09 2019-11-24 02:56:31.000 328 21256.62 363.28 43029.62 47995.05 2019-11-24 02:56:32.000 328 21256.64 363.26 43029.61 47995.10 2019-11-24 02:56:33.000 328 21256.61 363.27 43029.65 47995.06 2019-11-24 02:56:34.000 328 21256.62 363.28 43029.67 47995.12 2019-11-24 02:56:35.000 328 21256.63 363.26 43029.68 47995.12 2019-11-24 02:56:36.000 328 21256.62 363.27 43029.67 47995.15 2019-11-24 02:56:37.000 328 21256.61 363.32 43029.62 47995.13 2019-11-24 02:56:38.000 328 21256.65 363.28 43029.65 47995.13 2019-11-24 02:56:39.000 328 21256.66 363.30 43029.65 47995.15 2019-11-24 02:56:40.000 328 21256.65 363.30 43029.65 47995.12 2019-11-24 02:56:41.000 328 21256.65 363.28 43029.67 47995.13 2019-11-24 02:56:42.000 328 21256.66 363.31 43029.66 47995.15 2019-11-24 02:56:43.000 328 21256.66 363.32 43029.66 47995.17 2019-11-24 02:56:44.000 328 21256.67 363.29 43029.68 47995.15 2019-11-24 02:56:45.000 328 21256.67 363.33 43029.68 47995.16 2019-11-24 02:56:46.000 328 21256.68 363.33 43029.66 47995.17 2019-11-24 02:56:47.000 328 21256.70 363.33 43029.65 47995.16 2019-11-24 02:56:48.000 328 21256.70 363.35 43029.65 47995.18 2019-11-24 02:56:49.000 328 21256.75 363.41 43029.63 47995.17 2019-11-24 02:56:50.000 328 21256.79 363.45 43029.63 47995.14 2019-11-24 02:56:51.000 328 21256.86 363.47 43029.62 47995.16 2019-11-24 02:56:52.000 328 21256.89 363.45 43029.60 47995.14 2019-11-24 02:56:53.000 328 21256.89 363.40 43029.60 47995.14 2019-11-24 02:56:54.000 328 21256.88 363.40 43029.56 47995.17 2019-11-24 02:56:55.000 328 21256.89 363.41 43029.62 47995.16 2019-11-24 02:56:56.000 328 21256.92 363.40 43029.58 47995.16 2019-11-24 02:56:57.000 328 21256.93 363.41 43029.59 47995.19 2019-11-24 02:56:58.000 328 21256.95 363.40 43029.57 47995.18 2019-11-24 02:56:59.000 328 21256.95 363.39 43029.57 47995.17 2019-11-24 02:57:00.000 328 21256.96 363.38 43029.59 47995.19 2019-11-24 02:57:01.000 328 21256.94 363.40 43029.58 47995.20 2019-11-24 02:57:02.000 328 21256.98 363.38 43029.58 47995.20 2019-11-24 02:57:03.000 328 21256.98 363.36 43029.60 47995.23 2019-11-24 02:57:04.000 328 21256.96 363.34 43029.59 47995.18 2019-11-24 02:57:05.000 328 21256.99 363.32 43029.55 47995.21 2019-11-24 02:57:06.000 328 21256.99 363.31 43029.58 47995.24 2019-11-24 02:57:07.000 328 21256.99 363.30 43029.63 47995.21 2019-11-24 02:57:08.000 328 21256.98 363.26 43029.63 47995.24 2019-11-24 02:57:09.000 328 21256.96 363.27 43029.64 47995.24 2019-11-24 02:57:10.000 328 21256.99 363.26 43029.61 47995.24 2019-11-24 02:57:11.000 328 21257.00 363.27 43029.63 47995.26 2019-11-24 02:57:12.000 328 21256.99 363.25 43029.64 47995.23 2019-11-24 02:57:13.000 328 21256.94 363.26 43029.61 47995.26 2019-11-24 02:57:14.000 328 21256.94 363.27 43029.59 47995.23 2019-11-24 02:57:15.000 328 21256.96 363.25 43029.58 47995.24 2019-11-24 02:57:16.000 328 21256.97 363.22 43029.63 47995.23 2019-11-24 02:57:17.000 328 21256.96 363.20 43029.66 47995.25 2019-11-24 02:57:18.000 328 21257.00 363.17 43029.68 47995.26 2019-11-24 02:57:19.000 328 21256.99 363.16 43029.65 47995.28 2019-11-24 02:57:20.000 328 21257.00 363.17 43029.64 47995.27 2019-11-24 02:57:21.000 328 21256.98 363.22 43029.69 47995.29 2019-11-24 02:57:22.000 328 21256.95 363.23 43029.66 47995.28 2019-11-24 02:57:23.000 328 21256.98 363.21 43029.67 47995.24 2019-11-24 02:57:24.000 328 21256.95 363.18 43029.65 47995.26 2019-11-24 02:57:25.000 328 21256.97 363.22 43029.63 47995.29 2019-11-24 02:57:26.000 328 21256.98 363.21 43029.65 47995.30 2019-11-24 02:57:27.000 328 21257.01 363.20 43029.65 47995.25 2019-11-24 02:57:28.000 328 21257.00 363.19 43029.61 47995.25 2019-11-24 02:57:29.000 328 21256.98 363.16 43029.63 47995.27 2019-11-24 02:57:30.000 328 21256.97 363.17 43029.63 47995.25 2019-11-24 02:57:31.000 328 21256.99 363.16 43029.63 47995.25 2019-11-24 02:57:32.000 328 21256.99 363.16 43029.61 47995.24 2019-11-24 02:57:33.000 328 21256.99 363.14 43029.62 47995.24 2019-11-24 02:57:34.000 328 21256.99 363.17 43029.59 47995.24 2019-11-24 02:57:35.000 328 21257.00 363.16 43029.57 47995.27 2019-11-24 02:57:36.000 328 21256.99 363.14 43029.60 47995.19 2019-11-24 02:57:37.000 328 21257.00 363.12 43029.58 47995.21 2019-11-24 02:57:38.000 328 21257.01 363.11 43029.58 47995.24 2019-11-24 02:57:39.000 328 21256.99 363.08 43029.58 47995.23 2019-11-24 02:57:40.000 328 21257.00 363.05 43029.62 47995.20 2019-11-24 02:57:41.000 328 21256.99 363.03 43029.61 47995.22 2019-11-24 02:57:42.000 328 21256.99 363.00 43029.61 47995.23 2019-11-24 02:57:43.000 328 21257.01 362.98 43029.63 47995.25 2019-11-24 02:57:44.000 328 21256.95 362.99 43029.66 47995.25 2019-11-24 02:57:45.000 328 21256.96 362.98 43029.65 47995.23 2019-11-24 02:57:46.000 328 21256.99 362.97 43029.64 47995.27 2019-11-24 02:57:47.000 328 21256.97 362.93 43029.65 47995.24 2019-11-24 02:57:48.000 328 21256.96 362.91 43029.66 47995.25 2019-11-24 02:57:49.000 328 21256.99 362.90 43029.65 47995.28 2019-11-24 02:57:50.000 328 21256.99 362.88 43029.64 47995.25 2019-11-24 02:57:51.000 328 21257.00 362.86 43029.66 47995.26 2019-11-24 02:57:52.000 328 21257.00 362.86 43029.67 47995.29 2019-11-24 02:57:53.000 328 21257.02 362.83 43029.65 47995.27 2019-11-24 02:57:54.000 328 21256.99 362.84 43029.64 47995.28 2019-11-24 02:57:55.000 328 21256.97 362.81 43029.63 47995.26 2019-11-24 02:57:56.000 328 21256.97 362.79 43029.63 47995.24 2019-11-24 02:57:57.000 328 21257.01 362.79 43029.63 47995.26 2019-11-24 02:57:58.000 328 21256.99 362.79 43029.63 47995.25 2019-11-24 02:57:59.000 328 21257.00 362.72 43029.63 47995.26 2019-11-24 02:58:00.000 328 21256.98 362.69 43029.66 47995.28 2019-11-24 02:58:01.000 328 21256.98 362.68 43029.69 47995.28 2019-11-24 02:58:02.000 328 21256.96 362.66 43029.64 47995.27 2019-11-24 02:58:03.000 328 21256.94 362.66 43029.66 47995.28 2019-11-24 02:58:04.000 328 21256.98 362.63 43029.65 47995.29 2019-11-24 02:58:05.000 328 21257.00 362.61 43029.65 47995.29 2019-11-24 02:58:06.000 328 21257.01 362.58 43029.68 47995.27 2019-11-24 02:58:07.000 328 21256.99 362.55 43029.69 47995.30 2019-11-24 02:58:08.000 328 21256.99 362.54 43029.70 47995.30 2019-11-24 02:58:09.000 328 21256.97 362.50 43029.69 47995.30 2019-11-24 02:58:10.000 328 21257.01 362.51 43029.71 47995.30 2019-11-24 02:58:11.000 328 21257.00 362.48 43029.70 47995.32 2019-11-24 02:58:12.000 328 21256.99 362.44 43029.73 47995.31 2019-11-24 02:58:13.000 328 21257.00 362.42 43029.75 47995.30 2019-11-24 02:58:14.000 328 21256.98 362.39 43029.74 47995.31 2019-11-24 02:58:15.000 328 21256.96 362.39 43029.74 47995.32 2019-11-24 02:58:16.000 328 21256.98 362.34 43029.76 47995.33 2019-11-24 02:58:17.000 328 21256.99 362.33 43029.75 47995.35 2019-11-24 02:58:18.000 328 21256.98 362.32 43029.74 47995.33 2019-11-24 02:58:19.000 328 21257.01 362.29 43029.75 47995.32 2019-11-24 02:58:20.000 328 21257.02 362.30 43029.74 47995.33 2019-11-24 02:58:21.000 328 21257.03 362.27 43029.75 47995.35 2019-11-24 02:58:22.000 328 21257.02 362.23 43029.76 47995.37 2019-11-24 02:58:23.000 328 21256.99 362.25 43029.74 47995.34 2019-11-24 02:58:24.000 328 21257.00 362.22 43029.69 47995.36 2019-11-24 02:58:25.000 328 21257.06 362.21 43029.73 47995.36 2019-11-24 02:58:26.000 328 21257.02 362.20 43029.76 47995.35 2019-11-24 02:58:27.000 328 21256.98 362.18 43029.76 47995.36 2019-11-24 02:58:28.000 328 21257.00 362.17 43029.73 47995.37 2019-11-24 02:58:29.000 328 21256.99 362.15 43029.70 47995.34 2019-11-24 02:58:30.000 328 21257.05 362.13 43029.74 47995.34 2019-11-24 02:58:31.000 328 21257.06 362.10 43029.74 47995.36 2019-11-24 02:58:32.000 328 21257.05 362.08 43029.77 47995.37 2019-11-24 02:58:33.000 328 21257.03 362.09 43029.78 47995.36 2019-11-24 02:58:34.000 328 21257.01 362.06 43029.74 47995.36 2019-11-24 02:58:35.000 328 21257.01 362.05 43029.76 47995.37 2019-11-24 02:58:36.000 328 21257.02 362.04 43029.78 47995.36 2019-11-24 02:58:37.000 328 21257.05 362.04 43029.78 47995.37 2019-11-24 02:58:38.000 328 21257.04 362.02 43029.79 47995.38 2019-11-24 02:58:39.000 328 21256.99 362.02 43029.82 47995.39 2019-11-24 02:58:40.000 328 21257.01 361.99 43029.82 47995.38 2019-11-24 02:58:41.000 328 21257.01 361.95 43029.84 47995.40 2019-11-24 02:58:42.000 328 21256.96 361.94 43029.84 47995.40 2019-11-24 02:58:43.000 328 21256.97 361.93 43029.81 47995.39 2019-11-24 02:58:44.000 328 21256.95 361.95 43029.81 47995.40 2019-11-24 02:58:45.000 328 21256.96 361.91 43029.80 47995.41 2019-11-24 02:58:46.000 328 21257.01 361.90 43029.81 47995.44 2019-11-24 02:58:47.000 328 21257.00 361.88 43029.82 47995.41 2019-11-24 02:58:48.000 328 21257.00 361.88 43029.82 47995.40 2019-11-24 02:58:49.000 328 21257.00 361.87 43029.84 47995.42 2019-11-24 02:58:50.000 328 21256.98 361.86 43029.85 47995.44 2019-11-24 02:58:51.000 328 21256.99 361.84 43029.85 47995.42 2019-11-24 02:58:52.000 328 21256.99 361.80 43029.84 47995.42 2019-11-24 02:58:53.000 328 21256.99 361.80 43029.84 47995.45 2019-11-24 02:58:54.000 328 21257.00 361.78 43029.84 47995.39 2019-11-24 02:58:55.000 328 21256.97 361.78 43029.85 47995.42 2019-11-24 02:58:56.000 328 21256.95 361.77 43029.82 47995.43 2019-11-24 02:58:57.000 328 21256.97 361.75 43029.81 47995.39 2019-11-24 02:58:58.000 328 21256.97 361.72 43029.80 47995.43 2019-11-24 02:58:59.000 328 21256.97 361.72 43029.83 47995.41 2019-11-24 02:59:00.000 328 21256.98 361.75 43029.83 47995.45 2019-11-24 02:59:01.000 328 21256.97 361.75 43029.84 47995.41 2019-11-24 02:59:02.000 328 21256.98 361.76 43029.83 47995.42 2019-11-24 02:59:03.000 328 21256.97 361.75 43029.84 47995.41 2019-11-24 02:59:04.000 328 21256.99 361.72 43029.83 47995.43 2019-11-24 02:59:05.000 328 21257.01 361.73 43029.83 47995.42 2019-11-24 02:59:06.000 328 21257.01 361.72 43029.85 47995.40 2019-11-24 02:59:07.000 328 21257.01 361.69 43029.86 47995.42 2019-11-24 02:59:08.000 328 21257.04 361.71 43029.79 47995.42 2019-11-24 02:59:09.000 328 21257.01 361.70 43029.81 47995.42 2019-11-24 02:59:10.000 328 21257.04 361.68 43029.84 47995.44 2019-11-24 02:59:11.000 328 21257.04 361.67 43029.82 47995.42 2019-11-24 02:59:12.000 328 21257.06 361.64 43029.80 47995.42 2019-11-24 02:59:13.000 328 21257.07 361.62 43029.81 47995.43 2019-11-24 02:59:14.000 328 21257.07 361.59 43029.83 47995.42 2019-11-24 02:59:15.000 328 21257.03 361.56 43029.84 47995.43 2019-11-24 02:59:16.000 328 21257.05 361.55 43029.83 47995.45 2019-11-24 02:59:17.000 328 21257.04 361.55 43029.85 47995.45 2019-11-24 02:59:18.000 328 21257.07 361.57 43029.84 47995.44 2019-11-24 02:59:19.000 328 21257.07 361.55 43029.84 47995.43 2019-11-24 02:59:20.000 328 21257.06 361.52 43029.84 47995.44 2019-11-24 02:59:21.000 328 21257.02 361.54 43029.82 47995.43 2019-11-24 02:59:22.000 328 21257.04 361.54 43029.81 47995.44 2019-11-24 02:59:23.000 328 21257.04 361.51 43029.81 47995.42 2019-11-24 02:59:24.000 328 21257.04 361.50 43029.80 47995.45 2019-11-24 02:59:25.000 328 21257.00 361.49 43029.81 47995.42 2019-11-24 02:59:26.000 328 21257.00 361.47 43029.81 47995.42 2019-11-24 02:59:27.000 328 21256.99 361.44 43029.83 47995.43 2019-11-24 02:59:28.000 328 21256.99 361.42 43029.84 47995.41 2019-11-24 02:59:29.000 328 21256.98 361.41 43029.83 47995.40 2019-11-24 02:59:30.000 328 21256.98 361.39 43029.84 47995.38 2019-11-24 02:59:31.000 328 21256.97 361.40 43029.82 47995.38 2019-11-24 02:59:32.000 328 21256.95 361.42 43029.83 47995.40 2019-11-24 02:59:33.000 328 21256.90 361.44 43029.82 47995.34 2019-11-24 02:59:34.000 328 21256.90 361.43 43029.76 47995.35 2019-11-24 02:59:35.000 328 21256.86 361.43 43029.75 47995.31 2019-11-24 02:59:36.000 328 21256.84 361.38 43029.76 47995.29 2019-11-24 02:59:37.000 328 21256.87 361.35 43029.75 47995.34 2019-11-24 02:59:38.000 328 21256.83 361.34 43029.77 47995.32 2019-11-24 02:59:39.000 328 21256.83 361.32 43029.77 47995.34 2019-11-24 02:59:40.000 328 21256.81 361.29 43029.78 47995.33 2019-11-24 02:59:41.000 328 21256.83 361.26 43029.79 47995.33 2019-11-24 02:59:42.000 328 21256.82 361.25 43029.83 47995.34 2019-11-24 02:59:43.000 328 21256.81 361.25 43029.80 47995.36 2019-11-24 02:59:44.000 328 21256.77 361.29 43029.82 47995.32 2019-11-24 02:59:45.000 328 21256.73 361.29 43029.77 47995.31 2019-11-24 02:59:46.000 328 21256.71 361.33 43029.75 47995.30 2019-11-24 02:59:47.000 328 21256.67 361.36 43029.72 47995.25 2019-11-24 02:59:48.000 328 21256.67 361.37 43029.72 47995.23 2019-11-24 02:59:49.000 328 21256.65 361.39 43029.67 47995.20 2019-11-24 02:59:50.000 328 21256.63 361.39 43029.67 47995.14 2019-11-24 02:59:51.000 328 21256.65 361.39 43029.65 47995.14 2019-11-24 02:59:52.000 328 21256.64 361.37 43029.63 47995.12 2019-11-24 02:59:53.000 328 21256.61 361.38 43029.61 47995.07 2019-11-24 02:59:54.000 328 21256.58 361.40 43029.57 47995.06 2019-11-24 02:59:55.000 328 21256.61 361.39 43029.57 47995.11 2019-11-24 02:59:56.000 328 21256.60 361.35 43029.60 47995.06 2019-11-24 02:59:57.000 328 21256.58 361.27 43029.63 47995.05 2019-11-24 02:59:58.000 328 21256.61 361.24 43029.64 47995.06 2019-11-24 02:59:59.000 328 21256.60 361.22 43029.66 47995.05 2019-11-24 03:00:00.000 328 21256.58 361.20 43029.66 47995.08 2019-11-24 03:00:01.000 328 21256.56 361.19 43029.68 47995.08 2019-11-24 03:00:02.000 328 21256.55 361.16 43029.69 47995.09 2019-11-24 03:00:03.000 328 21256.54 361.14 43029.68 47995.09 2019-11-24 03:00:04.000 328 21256.52 361.13 43029.70 47995.10 2019-11-24 03:00:05.000 328 21256.50 361.15 43029.72 47995.09 2019-11-24 03:00:06.000 328 21256.54 361.13 43029.71 47995.09 2019-11-24 03:00:07.000 328 21256.55 361.10 43029.71 47995.10 2019-11-24 03:00:08.000 328 21256.54 361.07 43029.71 47995.10 2019-11-24 03:00:09.000 328 21256.55 361.09 43029.72 47995.12 2019-11-24 03:00:10.000 328 21256.51 361.09 43029.72 47995.11 2019-11-24 03:00:11.000 328 21256.54 361.08 43029.73 47995.12 2019-11-24 03:00:12.000 328 21256.57 361.10 43029.73 47995.15 2019-11-24 03:00:13.000 328 21256.56 361.12 43029.70 47995.15 2019-11-24 03:00:14.000 328 21256.58 361.10 43029.69 47995.14 2019-11-24 03:00:15.000 328 21256.56 361.14 43029.70 47995.13 2019-11-24 03:00:16.000 328 21256.57 361.13 43029.70 47995.11 2019-11-24 03:00:17.000 328 21256.63 361.11 43029.70 47995.14 2019-11-24 03:00:18.000 328 21256.64 361.13 43029.70 47995.13 2019-11-24 03:00:19.000 328 21256.62 361.13 43029.67 47995.10 2019-11-24 03:00:20.000 328 21256.61 361.10 43029.68 47995.14 2019-11-24 03:00:21.000 328 21256.62 361.11 43029.68 47995.10 2019-11-24 03:00:22.000 328 21256.64 361.10 43029.64 47995.14 2019-11-24 03:00:23.000 328 21256.65 361.11 43029.63 47995.11 2019-11-24 03:00:24.000 328 21256.66 361.09 43029.63 47995.13 2019-11-24 03:00:25.000 328 21256.65 361.10 43029.62 47995.11 2019-11-24 03:00:26.000 328 21256.65 361.08 43029.64 47995.12 2019-11-24 03:00:27.000 328 21256.63 361.04 43029.67 47995.13 2019-11-24 03:00:28.000 328 21256.62 361.02 43029.66 47995.13 2019-11-24 03:00:29.000 328 21256.63 360.98 43029.70 47995.15 2019-11-24 03:00:30.000 328 21256.59 360.96 43029.70 47995.15 2019-11-24 03:00:31.000 328 21256.62 360.93 43029.71 47995.20 2019-11-24 03:00:32.000 328 21256.63 360.89 43029.73 47995.19 2019-11-24 03:00:33.000 328 21256.65 360.84 43029.76 47995.18 2019-11-24 03:00:34.000 328 21256.65 360.82 43029.77 47995.22 2019-11-24 03:00:35.000 328 21256.61 360.82 43029.77 47995.22 2019-11-24 03:00:36.000 328 21256.60 360.82 43029.80 47995.23 2019-11-24 03:00:37.000 328 21256.60 360.80 43029.79 47995.25 2019-11-24 03:00:38.000 328 21256.62 360.77 43029.79 47995.23 2019-11-24 03:00:39.000 328 21256.61 360.75 43029.80 47995.23 2019-11-24 03:00:40.000 328 21256.61 360.77 43029.76 47995.24 2019-11-24 03:00:41.000 328 21256.58 360.71 43029.82 47995.26 2019-11-24 03:00:42.000 328 21256.57 360.72 43029.79 47995.24 2019-11-24 03:00:43.000 328 21256.55 360.71 43029.80 47995.26 2019-11-24 03:00:44.000 328 21256.57 360.71 43029.81 47995.23 2019-11-24 03:00:45.000 328 21256.61 360.69 43029.82 47995.21 2019-11-24 03:00:46.000 328 21256.56 360.67 43029.79 47995.22 2019-11-24 03:00:47.000 328 21256.54 360.67 43029.81 47995.24 2019-11-24 03:00:48.000 328 21256.57 360.66 43029.81 47995.22 2019-11-24 03:00:49.000 328 21256.54 360.67 43029.80 47995.21 2019-11-24 03:00:50.000 328 21256.53 360.66 43029.84 47995.19 2019-11-24 03:00:51.000 328 21256.52 360.65 43029.80 47995.20 2019-11-24 03:00:52.000 328 21256.54 360.66 43029.80 47995.19 2019-11-24 03:00:53.000 328 21256.52 360.64 43029.80 47995.19 2019-11-24 03:00:54.000 328 21256.49 360.66 43029.83 47995.19 2019-11-24 03:00:55.000 328 21256.48 360.65 43029.82 47995.18 2019-11-24 03:00:56.000 328 21256.46 360.65 43029.81 47995.21 2019-11-24 03:00:57.000 328 21256.47 360.66 43029.81 47995.20 2019-11-24 03:00:58.000 328 21256.47 360.66 43029.80 47995.17 2019-11-24 03:00:59.000 328 21256.45 360.63 43029.80 47995.18 2019-11-24 03:01:00.000 328 21256.47 360.64 43029.79 47995.20 2019-11-24 03:01:01.000 328 21256.45 360.67 43029.80 47995.17 2019-11-24 03:01:02.000 328 21256.38 360.70 43029.79 47995.15 2019-11-24 03:01:03.000 328 21256.36 360.70 43029.78 47995.12 2019-11-24 03:01:04.000 328 21256.37 360.70 43029.75 47995.12 2019-11-24 03:01:05.000 328 21256.37 360.70 43029.73 47995.11 2019-11-24 03:01:06.000 328 21256.38 360.71 43029.73 47995.09 2019-11-24 03:01:07.000 328 21256.38 360.72 43029.75 47995.10 2019-11-24 03:01:08.000 328 21256.35 360.73 43029.73 47995.06 2019-11-24 03:01:09.000 328 21256.36 360.73 43029.74 47995.10 2019-11-24 03:01:10.000 328 21256.37 360.72 43029.73 47995.06 2019-11-24 03:01:11.000 328 21256.34 360.75 43029.74 47995.07 2019-11-24 03:01:12.000 328 21256.34 360.74 43029.72 47995.05 2019-11-24 03:01:13.000 328 21256.36 360.73 43029.69 47995.10 2019-11-24 03:01:14.000 328 21256.34 360.71 43029.71 47995.04 2019-11-24 03:01:15.000 328 21256.33 360.71 43029.71 47995.04 2019-11-24 03:01:16.000 328 21256.32 360.75 43029.71 47995.06 2019-11-24 03:01:17.000 328 21256.35 360.76 43029.69 47995.04 2019-11-24 03:01:18.000 328 21256.39 360.77 43029.69 47995.02 2019-11-24 03:01:19.000 328 21256.37 360.76 43029.68 47995.02 2019-11-24 03:01:20.000 328 21256.36 360.73 43029.68 47994.99 2019-11-24 03:01:21.000 328 21256.34 360.72 43029.69 47995.03 2019-11-24 03:01:22.000 328 21256.32 360.75 43029.69 47995.00 2019-11-24 03:01:23.000 328 21256.34 360.72 43029.65 47995.01 2019-11-24 03:01:24.000 328 21256.35 360.74 43029.66 47995.00 2019-11-24 03:01:25.000 328 21256.33 360.72 43029.67 47995.02 2019-11-24 03:01:26.000 328 21256.35 360.74 43029.67 47995.01 2019-11-24 03:01:27.000 328 21256.35 360.73 43029.66 47995.00 2019-11-24 03:01:28.000 328 21256.34 360.70 43029.70 47995.03 2019-11-24 03:01:29.000 328 21256.34 360.72 43029.66 47995.03 2019-11-24 03:01:30.000 328 21256.39 360.71 43029.65 47995.01 2019-11-24 03:01:31.000 328 21256.37 360.68 43029.68 47995.03 2019-11-24 03:01:32.000 328 21256.37 360.71 43029.69 47995.02 2019-11-24 03:01:33.000 328 21256.39 360.71 43029.69 47994.99 2019-11-24 03:01:34.000 328 21256.40 360.68 43029.69 47995.04 2019-11-24 03:01:35.000 328 21256.38 360.69 43029.67 47995.03 2019-11-24 03:01:36.000 328 21256.38 360.69 43029.71 47995.03 2019-11-24 03:01:37.000 328 21256.37 360.69 43029.68 47995.05 2019-11-24 03:01:38.000 328 21256.36 360.70 43029.70 47995.02 2019-11-24 03:01:39.000 328 21256.36 360.67 43029.71 47995.03 2019-11-24 03:01:40.000 328 21256.38 360.67 43029.72 47995.03 2019-11-24 03:01:41.000 328 21256.36 360.70 43029.69 47995.02 2019-11-24 03:01:42.000 328 21256.37 360.69 43029.65 47995.02 2019-11-24 03:01:43.000 328 21256.35 360.71 43029.67 47995.03 2019-11-24 03:01:44.000 328 21256.36 360.69 43029.69 47995.04 2019-11-24 03:01:45.000 328 21256.36 360.71 43029.69 47995.00 2019-11-24 03:01:46.000 328 21256.35 360.70 43029.70 47995.04 2019-11-24 03:01:47.000 328 21256.35 360.68 43029.66 47995.00 2019-11-24 03:01:48.000 328 21256.37 360.68 43029.67 47995.02 2019-11-24 03:01:49.000 328 21256.39 360.68 43029.71 47995.05 2019-11-24 03:01:50.000 328 21256.40 360.66 43029.70 47995.05 2019-11-24 03:01:51.000 328 21256.39 360.68 43029.71 47995.05 2019-11-24 03:01:52.000 328 21256.36 360.68 43029.70 47995.04 2019-11-24 03:01:53.000 328 21256.38 360.66 43029.67 47995.05 2019-11-24 03:01:54.000 328 21256.38 360.68 43029.68 47995.03 2019-11-24 03:01:55.000 328 21256.40 360.67 43029.67 47995.05 2019-11-24 03:01:56.000 328 21256.38 360.69 43029.67 47995.05 2019-11-24 03:01:57.000 328 21256.41 360.66 43029.66 47995.04 2019-11-24 03:01:58.000 328 21256.41 360.66 43029.67 47995.03 2019-11-24 03:01:59.000 328 21256.40 360.68 43029.64 47995.05 2019-11-24 03:02:00.000 328 21256.38 360.69 43029.66 47995.03 2019-11-24 03:02:01.000 328 21256.42 360.71 43029.65 47995.04 2019-11-24 03:02:02.000 328 21256.40 360.71 43029.67 47995.02 2019-11-24 03:02:03.000 328 21256.41 360.70 43029.68 47995.06 2019-11-24 03:02:04.000 328 21256.41 360.67 43029.64 47995.02 2019-11-24 03:02:05.000 328 21256.41 360.65 43029.63 47995.03 2019-11-24 03:02:06.000 328 21256.43 360.66 43029.64 47995.04 2019-11-24 03:02:07.000 328 21256.44 360.69 43029.65 47995.03 2019-11-24 03:02:08.000 328 21256.43 360.72 43029.65 47995.04 2019-11-24 03:02:09.000 328 21256.45 360.72 43029.65 47995.02 2019-11-24 03:02:10.000 328 21256.41 360.73 43029.65 47995.04 2019-11-24 03:02:11.000 328 21256.47 360.71 43029.64 47995.06 2019-11-24 03:02:12.000 328 21256.44 360.72 43029.64 47995.04 2019-11-24 03:02:13.000 328 21256.44 360.73 43029.63 47995.00 2019-11-24 03:02:14.000 328 21256.48 360.74 43029.61 47995.03 2019-11-24 03:02:15.000 328 21256.49 360.74 43029.63 47995.04 2019-11-24 03:02:16.000 328 21256.49 360.76 43029.63 47995.04 2019-11-24 03:02:17.000 328 21256.49 360.76 43029.61 47995.02 2019-11-24 03:02:18.000 328 21256.53 360.76 43029.63 47995.04 2019-11-24 03:02:19.000 328 21256.56 360.78 43029.63 47995.03 2019-11-24 03:02:20.000 328 21256.57 360.77 43029.59 47995.04 2019-11-24 03:02:21.000 328 21256.57 360.78 43029.61 47995.04 2019-11-24 03:02:22.000 328 21256.56 360.79 43029.58 47995.08 2019-11-24 03:02:23.000 328 21256.55 360.81 43029.59 47995.07 2019-11-24 03:02:24.000 328 21256.59 360.80 43029.62 47995.06 2019-11-24 03:02:25.000 328 21256.61 360.84 43029.61 47995.10 2019-11-24 03:02:26.000 328 21256.62 360.83 43029.59 47995.07 2019-11-24 03:02:27.000 328 21256.65 360.81 43029.56 47995.09 2019-11-24 03:02:28.000 328 21256.67 360.82 43029.60 47995.09 2019-11-24 03:02:29.000 328 21256.67 360.85 43029.59 47995.07 2019-11-24 03:02:30.000 328 21256.69 360.85 43029.60 47995.09 2019-11-24 03:02:31.000 328 21256.70 360.84 43029.57 47995.08 2019-11-24 03:02:32.000 328 21256.71 360.84 43029.59 47995.09 2019-11-24 03:02:33.000 328 21256.74 360.84 43029.61 47995.13 2019-11-24 03:02:34.000 328 21256.74 360.80 43029.59 47995.10 2019-11-24 03:02:35.000 328 21256.75 360.80 43029.60 47995.10 2019-11-24 03:02:36.000 328 21256.76 360.77 43029.60 47995.12 2019-11-24 03:02:37.000 328 21256.74 360.81 43029.59 47995.12 2019-11-24 03:02:38.000 328 21256.77 360.82 43029.54 47995.11 2019-11-24 03:02:39.000 328 21256.77 360.82 43029.60 47995.14 2019-11-24 03:02:40.000 328 21256.75 360.84 43029.61 47995.08 2019-11-24 03:02:41.000 328 21256.71 360.83 43029.61 47995.12 2019-11-24 03:02:42.000 328 21256.72 360.84 43029.59 47995.13 2019-11-24 03:02:43.000 328 21256.73 360.86 43029.60 47995.13 2019-11-24 03:02:44.000 328 21256.74 360.86 43029.59 47995.13 2019-11-24 03:02:45.000 328 21256.73 360.81 43029.58 47995.13 2019-11-24 03:02:46.000 328 21256.73 360.79 43029.63 47995.11 2019-11-24 03:02:47.000 328 21256.76 360.82 43029.61 47995.11 2019-11-24 03:02:48.000 328 21256.74 360.81 43029.61 47995.10 2019-11-24 03:02:49.000 328 21256.75 360.79 43029.60 47995.12 2019-11-24 03:02:50.000 328 21256.78 360.80 43029.60 47995.11 2019-11-24 03:02:51.000 328 21256.76 360.81 43029.61 47995.15 2019-11-24 03:02:52.000 328 21256.74 360.82 43029.62 47995.12 2019-11-24 03:02:53.000 328 21256.71 360.84 43029.63 47995.11 2019-11-24 03:02:54.000 328 21256.69 360.82 43029.62 47995.11 2019-11-24 03:02:55.000 328 21256.70 360.82 43029.62 47995.11 2019-11-24 03:02:56.000 328 21256.70 360.83 43029.61 47995.11 2019-11-24 03:02:57.000 328 21256.69 360.82 43029.62 47995.09 2019-11-24 03:02:58.000 328 21256.65 360.83 43029.64 47995.12 2019-11-24 03:02:59.000 328 21256.64 360.84 43029.64 47995.10 2019-11-24 03:03:00.000 328 21256.66 360.84 43029.63 47995.07 2019-11-24 03:03:01.000 328 21256.65 360.84 43029.61 47995.09 2019-11-24 03:03:02.000 328 21256.66 360.82 43029.62 47995.07 2019-11-24 03:03:03.000 328 21256.63 360.82 43029.63 47995.07 2019-11-24 03:03:04.000 328 21256.62 360.83 43029.65 47995.08 2019-11-24 03:03:05.000 328 21256.62 360.84 43029.67 47995.08 2019-11-24 03:03:06.000 328 21256.62 360.85 43029.63 47995.09 2019-11-24 03:03:07.000 328 21256.61 360.85 43029.65 47995.09 2019-11-24 03:03:08.000 328 21256.60 360.85 43029.63 47995.07 2019-11-24 03:03:09.000 328 21256.55 360.87 43029.61 47995.06 2019-11-24 03:03:10.000 328 21256.54 360.88 43029.61 47995.06 2019-11-24 03:03:11.000 328 21256.58 360.88 43029.60 47995.07 2019-11-24 03:03:12.000 328 21256.57 360.86 43029.63 47995.06 2019-11-24 03:03:13.000 328 21256.50 360.89 43029.63 47995.07 2019-11-24 03:03:14.000 328 21256.53 360.87 43029.63 47995.05 2019-11-24 03:03:15.000 328 21256.51 360.87 43029.63 47995.05 2019-11-24 03:03:16.000 328 21256.49 360.87 43029.61 47995.06 2019-11-24 03:03:17.000 328 21256.50 360.89 43029.63 47995.05 2019-11-24 03:03:18.000 328 21256.51 360.91 43029.66 47995.05 2019-11-24 03:03:19.000 328 21256.49 360.90 43029.69 47995.06 2019-11-24 03:03:20.000 328 21256.48 360.91 43029.68 47995.04 2019-11-24 03:03:21.000 328 21256.49 360.92 43029.67 47995.04 2019-11-24 03:03:22.000 328 21256.50 360.93 43029.68 47995.05 2019-11-24 03:03:23.000 328 21256.49 360.96 43029.68 47995.04 2019-11-24 03:03:24.000 328 21256.44 360.99 43029.68 47995.02 2019-11-24 03:03:25.000 328 21256.46 361.00 43029.66 47995.04 2019-11-24 03:03:26.000 328 21256.42 361.01 43029.68 47995.02 2019-11-24 03:03:27.000 328 21256.44 361.03 43029.64 47995.00 2019-11-24 03:03:28.000 328 21256.41 361.04 43029.63 47995.03 2019-11-24 03:03:29.000 328 21256.39 361.04 43029.64 47995.02 2019-11-24 03:03:30.000 328 21256.39 361.03 43029.65 47995.01 2019-11-24 03:03:31.000 328 21256.42 361.03 43029.66 47995.01 2019-11-24 03:03:32.000 328 21256.41 361.05 43029.63 47995.00 2019-11-24 03:03:33.000 328 21256.43 361.09 43029.65 47995.03 2019-11-24 03:03:34.000 328 21256.39 361.16 43029.62 47994.99 2019-11-24 03:03:35.000 328 21256.37 361.18 43029.58 47994.97 2019-11-24 03:03:36.000 328 21256.36 361.21 43029.54 47994.94 2019-11-24 03:03:37.000 328 21256.37 361.24 43029.57 47994.90 2019-11-24 03:03:38.000 328 21256.35 361.27 43029.54 47994.88 2019-11-24 03:03:39.000 328 21256.35 361.29 43029.52 47994.89 2019-11-24 03:03:40.000 328 21256.33 361.30 43029.49 47994.87 2019-11-24 03:03:41.000 328 21256.34 361.33 43029.45 47994.85 2019-11-24 03:03:42.000 328 21256.36 361.34 43029.46 47994.84 2019-11-24 03:03:43.000 328 21256.38 361.35 43029.45 47994.82 2019-11-24 03:03:44.000 328 21256.37 361.38 43029.40 47994.82 2019-11-24 03:03:45.000 328 21256.36 361.41 43029.40 47994.83 2019-11-24 03:03:46.000 328 21256.39 361.41 43029.42 47994.82 2019-11-24 03:03:47.000 328 21256.43 361.37 43029.41 47994.82 2019-11-24 03:03:48.000 328 21256.45 361.38 43029.42 47994.85 2019-11-24 03:03:49.000 328 21256.44 361.34 43029.44 47994.83 2019-11-24 03:03:50.000 328 21256.44 361.35 43029.44 47994.86 2019-11-24 03:03:51.000 328 21256.46 361.36 43029.43 47994.88 2019-11-24 03:03:52.000 328 21256.49 361.36 43029.45 47994.87 2019-11-24 03:03:53.000 328 21256.50 361.36 43029.44 47994.88 2019-11-24 03:03:54.000 328 21256.52 361.34 43029.45 47994.89 2019-11-24 03:03:55.000 328 21256.52 361.35 43029.45 47994.92 2019-11-24 03:03:56.000 328 21256.56 361.33 43029.49 47994.92 2019-11-24 03:03:57.000 328 21256.59 361.32 43029.52 47994.94 2019-11-24 03:03:58.000 328 21256.57 361.29 43029.51 47994.98 2019-11-24 03:03:59.000 328 21256.57 361.32 43029.51 47994.97 2019-11-24 03:04:00.000 328 21256.57 361.31 43029.51 47994.97 2019-11-24 03:04:01.000 328 21256.58 361.28 43029.53 47994.98 2019-11-24 03:04:02.000 328 21256.60 361.27 43029.55 47994.98 2019-11-24 03:04:03.000 328 21256.61 361.28 43029.52 47994.99 2019-11-24 03:04:04.000 328 21256.61 361.28 43029.52 47995.01 2019-11-24 03:04:05.000 328 21256.62 361.28 43029.57 47995.00 2019-11-24 03:04:06.000 328 21256.63 361.28 43029.55 47995.00 2019-11-24 03:04:07.000 328 21256.61 361.30 43029.57 47995.01 2019-11-24 03:04:08.000 328 21256.58 361.33 43029.52 47995.01 2019-11-24 03:04:09.000 328 21256.56 361.35 43029.49 47995.01 2019-11-24 03:04:10.000 328 21256.56 361.35 43029.50 47994.99 2019-11-24 03:04:11.000 328 21256.58 361.36 43029.50 47994.95 2019-11-24 03:04:12.000 328 21256.56 361.39 43029.49 47994.92 2019-11-24 03:04:13.000 328 21256.59 361.41 43029.46 47994.93 2019-11-24 03:04:14.000 328 21256.58 361.41 43029.46 47994.97 2019-11-24 03:04:15.000 328 21256.59 361.42 43029.44 47994.93 2019-11-24 03:04:16.000 328 21256.63 361.45 43029.45 47994.90 2019-11-24 03:04:17.000 328 21256.63 361.47 43029.41 47994.91 2019-11-24 03:04:18.000 328 21256.61 361.51 43029.38 47994.91 2019-11-24 03:04:19.000 328 21256.64 361.53 43029.39 47994.89 2019-11-24 03:04:20.000 328 21256.68 361.56 43029.38 47994.90 2019-11-24 03:04:21.000 328 21256.66 361.58 43029.35 47994.88 2019-11-24 03:04:22.000 328 21256.67 361.56 43029.34 47994.85 2019-11-24 03:04:23.000 328 21256.67 361.58 43029.35 47994.84 2019-11-24 03:04:24.000 328 21256.67 361.60 43029.28 47994.82 2019-11-24 03:04:25.000 328 21256.67 361.54 43029.28 47994.82 2019-11-24 03:04:26.000 328 21256.64 361.45 43029.32 47994.80 2019-11-24 03:04:27.000 328 21256.61 361.45 43029.37 47994.85 2019-11-24 03:04:28.000 328 21256.63 361.47 43029.38 47994.88 2019-11-24 03:04:29.000 328 21256.65 361.45 43029.38 47994.88 2019-11-24 03:04:30.000 328 21256.66 361.43 43029.41 47994.91 2019-11-24 03:04:31.000 328 21256.65 361.44 43029.42 47994.89 2019-11-24 03:04:32.000 328 21256.66 361.45 43029.46 47994.91 2019-11-24 03:04:33.000 328 21256.68 361.44 43029.44 47994.92 2019-11-24 03:04:34.000 328 21256.71 361.41 43029.42 47994.93 2019-11-24 03:04:35.000 328 21256.69 361.43 43029.46 47994.93 2019-11-24 03:04:36.000 328 21256.69 361.43 43029.47 47994.96 2019-11-24 03:04:37.000 328 21256.68 361.43 43029.44 47994.93 2019-11-24 03:04:38.000 328 21256.66 361.44 43029.47 47994.95 2019-11-24 03:04:39.000 328 21256.66 361.47 43029.46 47994.96 2019-11-24 03:04:40.000 328 21256.66 361.48 43029.44 47994.94 2019-11-24 03:04:41.000 328 21256.66 361.48 43029.46 47994.94 2019-11-24 03:04:42.000 328 21256.69 361.48 43029.48 47994.98 2019-11-24 03:04:43.000 328 21256.71 361.48 43029.44 47994.99 2019-11-24 03:04:44.000 328 21256.68 361.48 43029.49 47994.97 2019-11-24 03:04:45.000 328 21256.69 361.47 43029.47 47995.00 2019-11-24 03:04:46.000 328 21256.70 361.50 43029.46 47994.96 2019-11-24 03:04:47.000 328 21256.70 361.51 43029.45 47994.97 2019-11-24 03:04:48.000 328 21256.72 361.57 43029.40 47994.97 2019-11-24 03:04:49.000 328 21256.76 361.63 43029.38 47994.94 2019-11-24 03:04:50.000 328 21256.75 361.67 43029.36 47994.96 2019-11-24 03:04:51.000 328 21256.76 361.68 43029.29 47994.92 2019-11-24 03:04:52.000 328 21256.79 361.71 43029.31 47994.90 2019-11-24 03:04:53.000 328 21256.82 361.72 43029.32 47994.86 2019-11-24 03:04:54.000 328 21256.86 361.71 43029.31 47994.87 2019-11-24 03:04:55.000 328 21256.83 361.72 43029.29 47994.88 2019-11-24 03:04:56.000 328 21256.83 361.71 43029.30 47994.89 2019-11-24 03:04:57.000 328 21256.81 361.69 43029.32 47994.89 2019-11-24 03:04:58.000 328 21256.79 361.66 43029.37 47994.89 2019-11-24 03:04:59.000 328 21256.84 361.62 43029.38 47994.93 2019-11-24 03:05:00.000 328 21256.84 361.63 43029.37 47994.94 2019-11-24 03:05:01.000 328 21256.86 361.60 43029.36 47994.94 2019-11-24 03:05:02.000 328 21256.83 361.62 43029.40 47994.95 2019-11-24 03:05:03.000 328 21256.85 361.62 43029.40 47995.00 2019-11-24 03:05:04.000 328 21256.86 361.63 43029.37 47994.97 2019-11-24 03:05:05.000 328 21256.87 361.64 43029.37 47994.98 2019-11-24 03:05:06.000 328 21256.87 361.66 43029.38 47994.98 2019-11-24 03:05:07.000 328 21256.87 361.70 43029.36 47994.99 2019-11-24 03:05:08.000 328 21256.87 361.73 43029.32 47994.96 2019-11-24 03:05:09.000 328 21256.86 361.76 43029.31 47994.95 2019-11-24 03:05:10.000 328 21256.87 361.78 43029.34 47994.93 2019-11-24 03:05:11.000 328 21256.89 361.82 43029.29 47994.93 2019-11-24 03:05:12.000 328 21256.90 361.82 43029.26 47994.94 2019-11-24 03:05:13.000 328 21256.90 361.78 43029.28 47994.90 2019-11-24 03:05:14.000 328 21256.90 361.76 43029.31 47994.93 2019-11-24 03:05:15.000 328 21256.91 361.74 43029.32 47994.90 2019-11-24 03:05:16.000 328 21256.86 361.74 43029.32 47994.93 2019-11-24 03:05:17.000 328 21256.87 361.71 43029.34 47994.96 2019-11-24 03:05:18.000 328 21256.92 361.73 43029.35 47994.95 2019-11-24 03:05:19.000 328 21256.89 361.75 43029.35 47994.95 2019-11-24 03:05:20.000 328 21256.90 361.79 43029.34 47994.94 2019-11-24 03:05:21.000 328 21256.89 361.78 43029.33 47994.97 2019-11-24 03:05:22.000 328 21256.89 361.77 43029.34 47994.97 2019-11-24 03:05:23.000 328 21256.91 361.79 43029.35 47994.97 2019-11-24 03:05:24.000 328 21256.93 361.78 43029.41 47994.99 2019-11-24 03:05:25.000 328 21256.92 361.79 43029.37 47994.99 2019-11-24 03:05:26.000 328 21256.92 361.80 43029.39 47995.01 2019-11-24 03:05:27.000 328 21256.95 361.85 43029.38 47995.00 2019-11-24 03:05:28.000 328 21256.96 361.86 43029.37 47994.99 2019-11-24 03:05:29.000 328 21256.98 361.85 43029.41 47995.03 2019-11-24 03:05:30.000 328 21257.01 361.82 43029.38 47995.00 2019-11-24 03:05:31.000 328 21257.02 361.81 43029.39 47995.02 2019-11-24 03:05:32.000 328 21257.01 361.81 43029.38 47995.04 2019-11-24 03:05:33.000 328 21257.03 361.82 43029.37 47995.03 2019-11-24 03:05:34.000 328 21256.99 361.83 43029.38 47995.02 2019-11-24 03:05:35.000 328 21257.03 361.81 43029.38 47995.04 2019-11-24 03:05:36.000 328 21256.98 361.82 43029.38 47995.05 2019-11-24 03:05:37.000 328 21257.03 361.81 43029.40 47995.04 2019-11-24 03:05:38.000 328 21257.03 361.79 43029.42 47995.07 2019-11-24 03:05:39.000 328 21257.00 361.80 43029.40 47995.08 2019-11-24 03:05:40.000 328 21257.00 361.80 43029.43 47995.07 2019-11-24 03:05:41.000 328 21257.01 361.82 43029.44 47995.05 2019-11-24 03:05:42.000 328 21257.02 361.84 43029.44 47995.09 2019-11-24 03:05:43.000 328 21257.00 361.84 43029.42 47995.07 2019-11-24 03:05:44.000 328 21257.01 361.83 43029.40 47995.12 2019-11-24 03:05:45.000 328 21257.00 361.83 43029.41 47995.11 2019-11-24 03:05:46.000 328 21257.02 361.80 43029.45 47995.11 2019-11-24 03:05:47.000 328 21256.99 361.80 43029.42 47995.11 2019-11-24 03:05:48.000 328 21257.01 361.83 43029.41 47995.10 2019-11-24 03:05:49.000 328 21257.01 361.84 43029.42 47995.09 2019-11-24 03:05:50.000 328 21257.00 361.82 43029.45 47995.13 2019-11-24 03:05:51.000 328 21256.98 361.84 43029.45 47995.11 2019-11-24 03:05:52.000 328 21257.00 361.86 43029.47 47995.12 2019-11-24 03:05:53.000 328 21257.04 361.84 43029.47 47995.10 2019-11-24 03:05:54.000 328 21257.04 361.84 43029.46 47995.12 2019-11-24 03:05:55.000 328 21257.04 361.83 43029.46 47995.11 2019-11-24 03:05:56.000 328 21257.06 361.82 43029.45 47995.15 2019-11-24 03:05:57.000 328 21257.08 361.82 43029.47 47995.11 2019-11-24 03:05:58.000 328 21257.10 361.81 43029.48 47995.13 2019-11-24 03:05:59.000 328 21257.10 361.85 43029.47 47995.17 2019-11-24 03:06:00.000 328 21257.08 361.86 43029.49 47995.16 2019-11-24 03:06:01.000 328 21257.08 361.84 43029.53 47995.20 2019-11-24 03:06:02.000 328 21257.07 361.85 43029.51 47995.15 2019-11-24 03:06:03.000 328 21257.06 361.86 43029.48 47995.16 2019-11-24 03:06:04.000 328 21257.09 361.84 43029.52 47995.16 2019-11-24 03:06:05.000 328 21257.09 361.84 43029.52 47995.19 2019-11-24 03:06:06.000 328 21257.11 361.85 43029.51 47995.16 2019-11-24 03:06:07.000 328 21257.12 361.84 43029.54 47995.19 2019-11-24 03:06:08.000 328 21257.13 361.85 43029.51 47995.17 2019-11-24 03:06:09.000 328 21257.11 361.86 43029.50 47995.17 2019-11-24 03:06:10.000 328 21257.10 361.87 43029.50 47995.19 2019-11-24 03:06:11.000 328 21257.12 361.87 43029.49 47995.17 2019-11-24 03:06:12.000 328 21257.12 361.87 43029.50 47995.19 2019-11-24 03:06:13.000 328 21257.09 361.87 43029.48 47995.17 2019-11-24 03:06:14.000 328 21257.10 361.86 43029.48 47995.16 2019-11-24 03:06:15.000 328 21257.07 361.85 43029.51 47995.17 2019-11-24 03:06:16.000 328 21257.11 361.86 43029.52 47995.19 2019-11-24 03:06:17.000 328 21257.08 361.86 43029.53 47995.15 2019-11-24 03:06:18.000 328 21257.09 361.86 43029.54 47995.16 2019-11-24 03:06:19.000 328 21257.11 361.84 43029.53 47995.15 2019-11-24 03:06:20.000 328 21257.13 361.83 43029.52 47995.15 2019-11-24 03:06:21.000 328 21257.11 361.85 43029.51 47995.18 2019-11-24 03:06:22.000 328 21257.11 361.82 43029.51 47995.16 2019-11-24 03:06:23.000 328 21257.11 361.85 43029.53 47995.14 2019-11-24 03:06:24.000 328 21257.08 361.85 43029.54 47995.18 2019-11-24 03:06:25.000 328 21257.05 361.84 43029.51 47995.17 2019-11-24 03:06:26.000 328 21257.03 361.81 43029.49 47995.12 2019-11-24 03:06:27.000 328 21257.04 361.79 43029.53 47995.17 2019-11-24 03:06:28.000 328 21257.05 361.81 43029.50 47995.17 2019-11-24 03:06:29.000 328 21257.01 361.82 43029.52 47995.17 2019-11-24 03:06:30.000 328 21256.99 361.86 43029.49 47995.17 2019-11-24 03:06:31.000 328 21256.95 361.88 43029.52 47995.14 2019-11-24 03:06:32.000 328 21256.97 361.89 43029.50 47995.13 2019-11-24 03:06:33.000 328 21256.97 361.93 43029.46 47995.13 2019-11-24 03:06:34.000 328 21256.98 361.94 43029.45 47995.07 2019-11-24 03:06:35.000 328 21256.93 361.97 43029.41 47995.04 2019-11-24 03:06:36.000 328 21256.93 361.99 43029.40 47995.03 2019-11-24 03:06:37.000 328 21256.95 361.98 43029.40 47995.01 2019-11-24 03:06:38.000 328 21256.97 361.99 43029.41 47995.02 2019-11-24 03:06:39.000 328 21256.94 362.00 43029.39 47995.00 2019-11-24 03:06:40.000 328 21256.96 361.95 43029.40 47994.99 2019-11-24 03:06:41.000 328 21256.97 361.89 43029.42 47995.02 2019-11-24 03:06:42.000 328 21256.99 361.89 43029.44 47995.04 2019-11-24 03:06:43.000 328 21256.96 361.95 43029.44 47995.06 2019-11-24 03:06:44.000 328 21256.97 361.96 43029.42 47995.06 2019-11-24 03:06:45.000 328 21256.95 362.00 43029.43 47995.03 2019-11-24 03:06:46.000 328 21256.92 361.99 43029.41 47995.03 2019-11-24 03:06:47.000 328 21256.94 362.01 43029.41 47995.00 2019-11-24 03:06:48.000 328 21256.94 362.03 43029.39 47994.98 2019-11-24 03:06:49.000 328 21256.91 362.07 43029.33 47994.97 2019-11-24 03:06:50.000 328 21256.93 362.07 43029.33 47994.98 2019-11-24 03:06:51.000 328 21256.91 362.07 43029.34 47994.94 2019-11-24 03:06:52.000 328 21256.90 362.07 43029.32 47994.96 2019-11-24 03:06:53.000 328 21256.89 362.10 43029.33 47994.91 2019-11-24 03:06:54.000 328 21256.92 362.09 43029.34 47994.91 2019-11-24 03:06:55.000 328 21256.92 362.07 43029.32 47994.92 2019-11-24 03:06:56.000 328 21256.92 362.06 43029.34 47994.92 2019-11-24 03:06:57.000 328 21256.92 362.06 43029.34 47994.93 2019-11-24 03:06:58.000 328 21256.93 362.06 43029.34 47994.94 2019-11-24 03:06:59.000 328 21256.93 362.07 43029.38 47994.95 2019-11-24 03:07:00.000 328 21256.94 362.07 43029.37 47994.95 2019-11-24 03:07:01.000 328 21256.92 362.09 43029.34 47994.95 2019-11-24 03:07:02.000 328 21256.90 362.10 43029.34 47994.97 2019-11-24 03:07:03.000 328 21256.90 362.11 43029.34 47994.91 2019-11-24 03:07:04.000 328 21256.89 362.10 43029.34 47994.97 2019-11-24 03:07:05.000 328 21256.88 362.07 43029.35 47994.94 2019-11-24 03:07:06.000 328 21256.88 362.07 43029.37 47994.97 2019-11-24 03:07:07.000 328 21256.90 362.07 43029.34 47994.94 2019-11-24 03:07:08.000 328 21256.90 362.07 43029.33 47994.98 2019-11-24 03:07:09.000 328 21256.91 362.09 43029.36 47994.97 2019-11-24 03:07:10.000 328 21256.90 362.10 43029.38 47994.97 2019-11-24 03:07:11.000 328 21256.89 362.10 43029.36 47994.96 2019-11-24 03:07:12.000 328 21256.90 362.09 43029.35 47994.95 2019-11-24 03:07:13.000 328 21256.88 362.07 43029.35 47994.95 2019-11-24 03:07:14.000 328 21256.89 362.08 43029.37 47994.95 2019-11-24 03:07:15.000 328 21256.89 362.08 43029.36 47994.97 2019-11-24 03:07:16.000 328 21256.92 362.07 43029.37 47994.96 2019-11-24 03:07:17.000 328 21256.91 362.08 43029.37 47994.96 2019-11-24 03:07:18.000 328 21256.90 362.08 43029.40 47994.97 2019-11-24 03:07:19.000 328 21256.89 362.07 43029.38 47994.95 2019-11-24 03:07:20.000 328 21256.87 362.06 43029.42 47994.98 2019-11-24 03:07:21.000 328 21256.87 362.08 43029.41 47994.97 2019-11-24 03:07:22.000 328 21256.88 362.07 43029.39 47994.97 2019-11-24 03:07:23.000 328 21256.88 362.05 43029.38 47994.96 2019-11-24 03:07:24.000 328 21256.87 362.05 43029.38 47994.96 2019-11-24 03:07:25.000 328 21256.87 362.04 43029.38 47994.97 2019-11-24 03:07:26.000 328 21256.89 362.03 43029.39 47994.98 2019-11-24 03:07:27.000 328 21256.89 362.02 43029.37 47994.96 2019-11-24 03:07:28.000 328 21256.89 362.00 43029.37 47994.98 2019-11-24 03:07:29.000 328 21256.91 362.03 43029.38 47994.96 2019-11-24 03:07:30.000 328 21256.90 362.05 43029.37 47994.96 2019-11-24 03:07:31.000 328 21256.86 362.07 43029.34 47994.95 2019-11-24 03:07:32.000 328 21256.88 362.08 43029.38 47994.94 2019-11-24 03:07:33.000 328 21256.86 362.09 43029.34 47994.94 2019-11-24 03:07:34.000 328 21256.87 362.09 43029.28 47994.92 2019-11-24 03:07:35.000 328 21256.87 362.10 43029.30 47994.90 2019-11-24 03:07:36.000 328 21256.87 362.11 43029.34 47994.90 2019-11-24 03:07:37.000 328 21256.89 362.12 43029.34 47994.93 2019-11-24 03:07:38.000 328 21256.87 362.09 43029.34 47994.93 2019-11-24 03:07:39.000 328 21256.89 362.08 43029.32 47994.93 2019-11-24 03:07:40.000 328 21256.85 362.09 43029.34 47994.95 2019-11-24 03:07:41.000 328 21256.82 362.11 43029.34 47994.94 2019-11-24 03:07:42.000 328 21256.85 362.13 43029.37 47994.93 2019-11-24 03:07:43.000 328 21256.86 362.15 43029.36 47994.94 2019-11-24 03:07:44.000 328 21256.87 362.16 43029.34 47994.94 2019-11-24 03:07:45.000 328 21256.89 362.16 43029.33 47994.94 2019-11-24 03:07:46.000 328 21256.89 362.16 43029.36 47994.97 2019-11-24 03:07:47.000 328 21256.92 362.18 43029.35 47994.96 2019-11-24 03:07:48.000 328 21256.90 362.21 43029.34 47994.95 2019-11-24 03:07:49.000 328 21256.89 362.21 43029.31 47994.93 2019-11-24 03:07:50.000 328 21256.87 362.23 43029.31 47994.95 2019-11-24 03:07:51.000 328 21256.89 362.24 43029.31 47994.93 2019-11-24 03:07:52.000 328 21256.91 362.25 43029.33 47994.93 2019-11-24 03:07:53.000 328 21256.92 362.26 43029.31 47994.92 2019-11-24 03:07:54.000 328 21256.90 362.31 43029.28 47994.93 2019-11-24 03:07:55.000 328 21256.91 362.39 43029.22 47994.90 2019-11-24 03:07:56.000 328 21256.89 362.44 43029.22 47994.89 2019-11-24 03:07:57.000 328 21256.92 362.43 43029.19 47994.85 2019-11-24 03:07:58.000 328 21256.94 362.41 43029.21 47994.83 2019-11-24 03:07:59.000 328 21256.94 362.42 43029.21 47994.81 2019-11-24 03:08:00.000 328 21256.94 362.44 43029.21 47994.81 2019-11-24 03:08:01.000 328 21256.97 362.47 43029.20 47994.81 2019-11-24 03:08:02.000 328 21256.95 362.47 43029.17 47994.80 2019-11-24 03:08:03.000 328 21256.96 362.46 43029.18 47994.80 2019-11-24 03:08:04.000 328 21256.96 362.49 43029.16 47994.80 2019-11-24 03:08:05.000 328 21256.96 362.50 43029.18 47994.78 2019-11-24 03:08:06.000 328 21256.94 362.54 43029.14 47994.78 2019-11-24 03:08:07.000 328 21256.96 362.53 43029.12 47994.79 2019-11-24 03:08:08.000 328 21256.96 362.53 43029.14 47994.76 2019-11-24 03:08:09.000 328 21256.94 362.57 43029.13 47994.77 2019-11-24 03:08:10.000 328 21256.96 362.55 43029.11 47994.75 2019-11-24 03:08:11.000 328 21256.97 362.48 43029.16 47994.75 2019-11-24 03:08:12.000 328 21256.97 362.46 43029.20 47994.79 2019-11-24 03:08:13.000 328 21256.98 362.44 43029.21 47994.79 2019-11-24 03:08:14.000 328 21257.00 362.43 43029.20 47994.82 2019-11-24 03:08:15.000 328 21256.95 362.42 43029.18 47994.85 2019-11-24 03:08:16.000 328 21256.99 362.44 43029.19 47994.86 2019-11-24 03:08:17.000 328 21256.98 362.45 43029.23 47994.84 2019-11-24 03:08:18.000 328 21256.97 362.50 43029.22 47994.87 2019-11-24 03:08:19.000 328 21256.96 362.59 43029.20 47994.87 2019-11-24 03:08:20.000 328 21256.98 362.66 43029.13 47994.84 2019-11-24 03:08:21.000 328 21257.01 362.64 43029.10 47994.81 2019-11-24 03:08:22.000 328 21257.04 362.60 43029.10 47994.79 2019-11-24 03:08:23.000 328 21257.06 362.60 43029.10 47994.77 2019-11-24 03:08:24.000 328 21257.08 362.57 43029.13 47994.77 2019-11-24 03:08:25.000 328 21257.07 362.59 43029.10 47994.81 2019-11-24 03:08:26.000 328 21257.08 362.61 43029.11 47994.78 2019-11-24 03:08:27.000 328 21257.11 362.54 43029.13 47994.81 2019-11-24 03:08:28.000 328 21257.10 362.51 43029.12 47994.82 2019-11-24 03:08:29.000 328 21257.12 362.47 43029.12 47994.84 2019-11-24 03:08:30.000 328 21257.14 362.41 43029.19 47994.85 2019-11-24 03:08:31.000 328 21257.15 362.37 43029.24 47994.88 2019-11-24 03:08:32.000 328 21257.14 362.37 43029.24 47994.91 2019-11-24 03:08:33.000 328 21257.15 362.36 43029.23 47994.95 2019-11-24 03:08:34.000 328 21257.15 362.34 43029.27 47994.96 2019-11-24 03:08:35.000 328 21257.18 362.32 43029.24 47994.96 2019-11-24 03:08:36.000 328 21257.17 362.33 43029.24 47994.97 2019-11-24 03:08:37.000 328 21257.14 362.33 43029.25 47994.98 2019-11-24 03:08:38.000 328 21257.17 362.34 43029.28 47995.00 2019-11-24 03:08:39.000 328 21257.18 362.37 43029.28 47994.99 2019-11-24 03:08:40.000 328 21257.22 362.43 43029.24 47995.02 2019-11-24 03:08:41.000 328 21257.22 362.43 43029.20 47994.98 2019-11-24 03:08:42.000 328 21257.22 362.43 43029.19 47994.98 2019-11-24 03:08:43.000 328 21257.24 362.41 43029.17 47994.95 2019-11-24 03:08:44.000 328 21257.25 362.37 43029.18 47994.96 2019-11-24 03:08:45.000 328 21257.22 362.31 43029.18 47994.95 2019-11-24 03:08:46.000 328 21257.26 362.29 43029.25 47995.00 2019-11-24 03:08:47.000 328 21257.27 362.32 43029.29 47995.03 2019-11-24 03:08:48.000 328 21257.27 362.30 43029.30 47995.00 2019-11-24 03:08:49.000 328 21257.26 362.33 43029.31 47995.03 2019-11-24 03:08:50.000 328 21257.27 362.32 43029.31 47995.07 2019-11-24 03:08:51.000 328 21257.29 362.34 43029.31 47995.04 2019-11-24 03:08:52.000 328 21257.28 362.34 43029.33 47995.08 2019-11-24 03:08:53.000 328 21257.27 362.34 43029.35 47995.09 2019-11-24 03:08:54.000 328 21257.28 362.34 43029.36 47995.06 2019-11-24 03:08:55.000 328 21257.28 362.37 43029.37 47995.11 2019-11-24 03:08:56.000 328 21257.29 362.40 43029.39 47995.09 2019-11-24 03:08:57.000 328 21257.27 362.42 43029.38 47995.08 2019-11-24 03:08:58.000 328 21257.26 362.43 43029.39 47995.12 2019-11-24 03:08:59.000 328 21257.26 362.45 43029.40 47995.08 2019-11-24 03:09:00.000 328 21257.25 362.46 43029.40 47995.10 2019-11-24 03:09:01.000 328 21257.25 362.46 43029.40 47995.10 2019-11-24 03:09:02.000 328 21257.26 362.49 43029.38 47995.08 2019-11-24 03:09:03.000 328 21257.26 362.49 43029.38 47995.11 2019-11-24 03:09:04.000 328 21257.25 362.50 43029.41 47995.13 2019-11-24 03:09:05.000 328 21257.27 362.52 43029.39 47995.09 2019-11-24 03:09:06.000 328 21257.28 362.51 43029.39 47995.10 2019-11-24 03:09:07.000 328 21257.24 362.52 43029.40 47995.12 2019-11-24 03:09:08.000 328 21257.28 362.53 43029.37 47995.11 2019-11-24 03:09:09.000 328 21257.28 362.50 43029.42 47995.10 2019-11-24 03:09:10.000 328 21257.27 362.51 43029.40 47995.12 2019-11-24 03:09:11.000 328 21257.28 362.53 43029.40 47995.11 2019-11-24 03:09:12.000 328 21257.26 362.51 43029.44 47995.12 2019-11-24 03:09:13.000 328 21257.23 362.54 43029.44 47995.12 2019-11-24 03:09:14.000 328 21257.22 362.54 43029.42 47995.11 2019-11-24 03:09:15.000 328 21257.23 362.54 43029.43 47995.12 2019-11-24 03:09:16.000 328 21257.24 362.54 43029.42 47995.10 2019-11-24 03:09:17.000 328 21257.23 362.54 43029.40 47995.13 2019-11-24 03:09:18.000 328 21257.23 362.54 43029.42 47995.12 2019-11-24 03:09:19.000 328 21257.23 362.52 43029.41 47995.09 2019-11-24 03:09:20.000 328 21257.27 362.50 43029.45 47995.13 2019-11-24 03:09:21.000 328 21257.22 362.53 43029.46 47995.11 2019-11-24 03:09:22.000 328 21257.21 362.52 43029.45 47995.11 2019-11-24 03:09:23.000 328 21257.20 362.51 43029.45 47995.12 2019-11-24 03:09:24.000 328 21257.21 362.51 43029.44 47995.11 2019-11-24 03:09:25.000 328 21257.21 362.51 43029.46 47995.12 2019-11-24 03:09:26.000 328 21257.23 362.49 43029.46 47995.13 2019-11-24 03:09:27.000 328 21257.22 362.53 43029.42 47995.13 2019-11-24 03:09:28.000 328 21257.19 362.49 43029.42 47995.16 2019-11-24 03:09:29.000 328 21257.18 362.53 43029.46 47995.12 2019-11-24 03:09:30.000 328 21257.18 362.54 43029.47 47995.11 2019-11-24 03:09:31.000 328 21257.17 362.54 43029.49 47995.13 2019-11-24 03:09:32.000 328 21257.18 362.53 43029.49 47995.12 2019-11-24 03:09:33.000 328 21257.15 362.55 43029.45 47995.14 2019-11-24 03:09:34.000 328 21257.20 362.53 43029.46 47995.13 2019-11-24 03:09:35.000 328 21257.21 362.54 43029.48 47995.13 2019-11-24 03:09:36.000 328 21257.19 362.53 43029.47 47995.14 2019-11-24 03:09:37.000 328 21257.19 362.54 43029.47 47995.10 2019-11-24 03:09:38.000 328 21257.20 362.53 43029.47 47995.13 2019-11-24 03:09:39.000 328 21257.18 362.52 43029.48 47995.10 2019-11-24 03:09:40.000 328 21257.20 362.52 43029.49 47995.12 2019-11-24 03:09:41.000 328 21257.19 362.51 43029.49 47995.13 2019-11-24 03:09:42.000 328 21257.16 362.51 43029.49 47995.12 2019-11-24 03:09:43.000 328 21257.14 362.50 43029.47 47995.13 2019-11-24 03:09:44.000 328 21257.13 362.49 43029.50 47995.12 2019-11-24 03:09:45.000 328 21257.17 362.48 43029.50 47995.13 2019-11-24 03:09:46.000 328 21257.15 362.49 43029.49 47995.13 2019-11-24 03:09:47.000 328 21257.13 362.48 43029.48 47995.15 2019-11-24 03:09:48.000 328 21257.17 362.44 43029.49 47995.11 2019-11-24 03:09:49.000 328 21257.13 362.47 43029.49 47995.13 2019-11-24 03:09:50.000 328 21257.12 362.46 43029.54 47995.14 2019-11-24 03:09:51.000 328 21257.15 362.43 43029.55 47995.13 2019-11-24 03:09:52.000 328 21257.13 362.46 43029.52 47995.14 2019-11-24 03:09:53.000 328 21257.13 362.47 43029.52 47995.11 2019-11-24 03:09:54.000 328 21257.10 362.48 43029.51 47995.14 2019-11-24 03:09:55.000 328 21257.07 362.52 43029.49 47995.10 2019-11-24 03:09:56.000 328 21257.07 362.53 43029.46 47995.06 2019-11-24 03:09:57.000 328 21257.06 362.52 43029.43 47995.04 2019-11-24 03:09:58.000 328 21257.05 362.48 43029.45 47995.02 2019-11-24 03:09:59.000 328 21257.06 362.44 43029.45 47995.05 2019-11-24 03:10:00.000 328 21257.08 362.40 43029.46 47995.06 2019-11-24 03:10:01.000 328 21257.08 362.38 43029.47 47995.08 2019-11-24 03:10:02.000 328 21257.08 362.39 43029.50 47995.08 2019-11-24 03:10:03.000 328 21257.06 362.44 43029.46 47995.05 2019-11-24 03:10:04.000 328 21257.03 362.50 43029.41 47995.06 2019-11-24 03:10:05.000 328 21257.03 362.51 43029.41 47995.03 2019-11-24 03:10:06.000 328 21257.00 362.52 43029.40 47995.00 2019-11-24 03:10:07.000 328 21257.02 362.49 43029.39 47995.00 2019-11-24 03:10:08.000 328 21256.99 362.49 43029.39 47994.94 2019-11-24 03:10:09.000 328 21256.96 362.52 43029.36 47994.98 2019-11-24 03:10:10.000 328 21256.98 362.51 43029.38 47994.96 2019-11-24 03:10:11.000 328 21256.99 362.51 43029.37 47994.96 2019-11-24 03:10:12.000 328 21257.02 362.47 43029.37 47994.94 2019-11-24 03:10:13.000 328 21257.02 362.43 43029.43 47995.00 2019-11-24 03:10:14.000 328 21257.05 362.41 43029.46 47995.00 2019-11-24 03:10:15.000 328 21257.02 362.40 43029.47 47995.05 2019-11-24 03:10:16.000 328 21257.01 362.37 43029.48 47995.05 2019-11-24 03:10:17.000 328 21257.05 362.35 43029.52 47995.06 2019-11-24 03:10:18.000 328 21257.05 362.35 43029.53 47995.10 2019-11-24 03:10:19.000 328 21257.03 362.37 43029.52 47995.11 2019-11-24 03:10:20.000 328 21257.02 362.41 43029.50 47995.11 2019-11-24 03:10:21.000 328 21256.99 362.44 43029.46 47995.07 2019-11-24 03:10:22.000 328 21256.99 362.44 43029.43 47995.03 2019-11-24 03:10:23.000 328 21257.01 362.43 43029.41 47995.05 2019-11-24 03:10:24.000 328 21257.01 362.42 43029.43 47995.01 2019-11-24 03:10:25.000 328 21257.00 362.46 43029.42 47995.00 2019-11-24 03:10:26.000 328 21257.01 362.42 43029.40 47994.98 2019-11-24 03:10:27.000 328 21257.03 362.40 43029.38 47994.97 2019-11-24 03:10:28.000 328 21257.01 362.42 43029.36 47994.97 2019-11-24 03:10:29.000 328 21257.04 362.41 43029.36 47994.95 2019-11-24 03:10:30.000 328 21257.03 362.40 43029.35 47995.01 2019-11-24 03:10:31.000 328 21257.03 362.37 43029.38 47994.97 2019-11-24 03:10:32.000 328 21257.04 362.37 43029.38 47994.99 2019-11-24 03:10:33.000 328 21257.02 362.36 43029.39 47995.01 2019-11-24 03:10:34.000 328 21257.05 362.36 43029.41 47995.01 2019-11-24 03:10:35.000 328 21257.12 362.33 43029.44 47995.01 2019-11-24 03:10:36.000 328 21257.11 362.34 43029.44 47995.01 2019-11-24 03:10:37.000 328 21257.08 362.33 43029.41 47995.03 2019-11-24 03:10:38.000 328 21257.11 362.30 43029.41 47995.05 2019-11-24 03:10:39.000 328 21257.09 362.30 43029.44 47995.04 2019-11-24 03:10:40.000 328 21257.08 362.30 43029.43 47995.00 2019-11-24 03:10:41.000 328 21257.11 362.29 43029.41 47995.04 2019-11-24 03:10:42.000 328 21257.11 362.29 43029.41 47995.04 2019-11-24 03:10:43.000 328 21257.10 362.31 43029.42 47995.02 2019-11-24 03:10:44.000 328 21257.09 362.32 43029.41 47995.03 2019-11-24 03:10:45.000 328 21257.09 362.32 43029.36 47995.05 2019-11-24 03:10:46.000 328 21257.07 362.30 43029.32 47995.02 2019-11-24 03:10:47.000 328 21257.10 362.30 43029.33 47995.03 2019-11-24 03:10:48.000 328 21257.08 362.28 43029.34 47995.03 2019-11-24 03:10:49.000 328 21257.05 362.32 43029.35 47995.02 2019-11-24 03:10:50.000 328 21257.03 362.34 43029.37 47995.00 2019-11-24 03:10:51.000 328 21257.00 362.34 43029.32 47995.00 2019-11-24 03:10:52.000 328 21257.02 362.33 43029.31 47994.98 2019-11-24 03:10:53.000 328 21257.05 362.36 43029.30 47994.98 2019-11-24 03:10:54.000 328 21257.07 362.35 43029.29 47994.98 2019-11-24 03:10:55.000 328 21257.06 362.37 43029.30 47994.97 2019-11-24 03:10:56.000 328 21257.08 362.33 43029.29 47994.96 2019-11-24 03:10:57.000 328 21257.06 362.33 43029.29 47994.96 2019-11-24 03:10:58.000 328 21257.09 362.33 43029.30 47994.97 2019-11-24 03:10:59.000 328 21257.10 362.32 43029.30 47994.97 2019-11-24 03:11:00.000 328 21257.07 362.34 43029.25 47994.97 2019-11-24 03:11:01.000 328 21257.09 362.34 43029.30 47994.96 2019-11-24 03:11:02.000 328 21257.09 362.38 43029.25 47994.95 2019-11-24 03:11:03.000 328 21257.11 362.41 43029.27 47994.98 2019-11-24 03:11:04.000 328 21257.11 362.41 43029.25 47994.93 2019-11-24 03:11:05.000 328 21257.10 362.39 43029.19 47994.90 2019-11-24 03:11:06.000 328 21257.10 362.34 43029.20 47994.90 2019-11-24 03:11:07.000 328 21257.12 362.30 43029.25 47994.90 2019-11-24 03:11:08.000 328 21257.13 362.26 43029.28 47994.94 2019-11-24 03:11:09.000 328 21257.14 362.26 43029.23 47994.92 2019-11-24 03:11:10.000 328 21257.14 362.28 43029.27 47994.97 2019-11-24 03:11:11.000 328 21257.14 362.26 43029.31 47994.95 2019-11-24 03:11:12.000 328 21257.11 362.24 43029.32 47994.98 2019-11-24 03:11:13.000 328 21257.13 362.21 43029.27 47994.97 2019-11-24 03:11:14.000 328 21257.17 362.19 43029.27 47995.02 2019-11-24 03:11:15.000 328 21257.16 362.17 43029.29 47995.00 2019-11-24 03:11:16.000 328 21257.18 362.18 43029.27 47994.98 2019-11-24 03:11:17.000 328 21257.19 362.18 43029.27 47995.03 2019-11-24 03:11:18.000 328 21257.17 362.18 43029.28 47995.02 2019-11-24 03:11:19.000 328 21257.17 362.16 43029.30 47995.02 2019-11-24 03:11:20.000 328 21257.17 362.16 43029.32 47995.02 2019-11-24 03:11:21.000 328 21257.19 362.23 43029.33 47995.01 2019-11-24 03:11:22.000 328 21257.17 362.28 43029.26 47994.99 2019-11-24 03:11:23.000 328 21257.18 362.29 43029.20 47994.98 2019-11-24 03:11:24.000 328 21257.20 362.31 43029.17 47994.94 2019-11-24 03:11:25.000 328 21257.20 362.32 43029.18 47994.92 2019-11-24 03:11:26.000 328 21257.17 362.35 43029.14 47994.91 2019-11-24 03:11:27.000 328 21257.18 362.33 43029.13 47994.90 2019-11-24 03:11:28.000 328 21257.21 362.34 43029.13 47994.90 2019-11-24 03:11:29.000 328 21257.22 362.37 43029.10 47994.90 2019-11-24 03:11:30.000 328 21257.22 362.34 43029.09 47994.90 2019-11-24 03:11:31.000 328 21257.24 362.30 43029.08 47994.87 2019-11-24 03:11:32.000 328 21257.26 362.26 43029.12 47994.89 2019-11-24 03:11:33.000 328 21257.24 362.20 43029.12 47994.87 2019-11-24 03:11:34.000 328 21257.23 362.15 43029.18 47994.89 2019-11-24 03:11:35.000 328 21257.24 362.15 43029.21 47994.95 2019-11-24 03:11:36.000 328 21257.25 362.11 43029.27 47994.95 2019-11-24 03:11:37.000 328 21257.21 362.06 43029.28 47994.97 2019-11-24 03:11:38.000 328 21257.19 362.07 43029.25 47994.99 2019-11-24 03:11:39.000 328 21257.23 362.06 43029.27 47995.00 2019-11-24 03:11:40.000 328 21257.23 362.05 43029.28 47995.00 2019-11-24 03:11:41.000 328 21257.23 362.04 43029.32 47995.03 2019-11-24 03:11:42.000 328 21257.25 362.01 43029.32 47995.02 2019-11-24 03:11:43.000 328 21257.25 362.01 43029.34 47995.05 2019-11-24 03:11:44.000 328 21257.21 362.05 43029.33 47995.03 2019-11-24 03:11:45.000 328 21257.21 362.05 43029.30 47995.03 2019-11-24 03:11:46.000 328 21257.24 362.02 43029.31 47995.04 2019-11-24 03:11:47.000 328 21257.24 362.00 43029.35 47995.05 2019-11-24 03:11:48.000 328 21257.22 362.00 43029.33 47995.05 2019-11-24 03:11:49.000 328 21257.24 361.97 43029.33 47995.02 2019-11-24 03:11:50.000 328 21257.25 361.97 43029.32 47995.06 2019-11-24 03:11:51.000 328 21257.25 362.02 43029.30 47995.07 2019-11-24 03:11:52.000 328 21257.25 362.04 43029.33 47995.06 2019-11-24 03:11:53.000 328 21257.23 362.05 43029.30 47995.05 2019-11-24 03:11:54.000 328 21257.24 362.06 43029.28 47995.04 2019-11-24 03:11:55.000 328 21257.23 362.04 43029.28 47995.04 2019-11-24 03:11:56.000 328 21257.24 361.98 43029.29 47995.03 2019-11-24 03:11:57.000 328 21257.26 361.93 43029.31 47995.01 2019-11-24 03:11:58.000 328 21257.26 361.96 43029.30 47995.03 2019-11-24 03:11:59.000 328 21257.27 361.98 43029.30 47995.02 2019-11-24 03:12:00.000 328 21257.26 362.00 43029.28 47995.04 2019-11-24 03:12:01.000 328 21257.25 362.00 43029.27 47995.04 2019-11-24 03:12:02.000 328 21257.28 362.02 43029.31 47994.99 2019-11-24 03:12:03.000 328 21257.27 362.05 43029.28 47994.98 2019-11-24 03:12:04.000 328 21257.24 362.04 43029.25 47994.99 2019-11-24 03:12:05.000 328 21257.25 362.03 43029.19 47994.96 2019-11-24 03:12:06.000 328 21257.23 362.08 43029.16 47994.95 2019-11-24 03:12:07.000 328 21257.24 362.10 43029.14 47994.95 2019-11-24 03:12:08.000 328 21257.22 362.06 43029.16 47994.92 2019-11-24 03:12:09.000 328 21257.26 362.04 43029.14 47994.91 2019-11-24 03:12:10.000 328 21257.23 362.05 43029.17 47994.91 2019-11-24 03:12:11.000 328 21257.22 362.01 43029.20 47994.92 2019-11-24 03:12:12.000 328 21257.19 361.97 43029.19 47994.93 2019-11-24 03:12:13.000 328 21257.21 361.97 43029.21 47994.92 2019-11-24 03:12:14.000 328 21257.23 361.94 43029.22 47994.92 2019-11-24 03:12:15.000 328 21257.22 361.92 43029.24 47994.95 2019-11-24 03:12:16.000 328 21257.23 361.92 43029.22 47994.97 2019-11-24 03:12:17.000 328 21257.27 361.90 43029.24 47994.97 2019-11-24 03:12:18.000 328 21257.26 361.87 43029.24 47994.97 2019-11-24 03:12:19.000 328 21257.24 361.88 43029.27 47995.00 2019-11-24 03:12:20.000 328 21257.25 361.92 43029.23 47994.98 2019-11-24 03:12:21.000 328 21257.25 361.91 43029.21 47995.02 2019-11-24 03:12:22.000 328 21257.25 361.89 43029.25 47994.96 2019-11-24 03:12:23.000 328 21257.27 361.85 43029.23 47994.98 2019-11-24 03:12:24.000 328 21257.22 361.85 43029.23 47994.96 2019-11-24 03:12:25.000 328 21257.21 361.83 43029.23 47994.99 2019-11-24 03:12:26.000 328 21257.22 361.82 43029.24 47994.98 2019-11-24 03:12:27.000 328 21257.24 361.80 43029.27 47994.99 2019-11-24 03:12:28.000 328 21257.24 361.77 43029.27 47994.99 2019-11-24 03:12:29.000 328 21257.25 361.76 43029.30 47994.99 2019-11-24 03:12:30.000 328 21257.24 361.78 43029.25 47995.02 2019-11-24 03:12:31.000 328 21257.24 361.75 43029.26 47994.99 2019-11-24 03:12:32.000 328 21257.26 361.73 43029.26 47995.00 2019-11-24 03:12:33.000 328 21257.23 361.72 43029.28 47994.99 2019-11-24 03:12:34.000 328 21257.22 361.72 43029.28 47995.00 2019-11-24 03:12:35.000 328 21257.23 361.72 43029.31 47995.00 2019-11-24 03:12:36.000 328 21257.20 361.71 43029.28 47995.01 2019-11-24 03:12:37.000 328 21257.19 361.72 43029.27 47995.00 2019-11-24 03:12:38.000 328 21257.18 361.68 43029.27 47994.97 2019-11-24 03:12:39.000 328 21257.15 361.70 43029.30 47994.99 2019-11-24 03:12:40.000 328 21257.14 361.70 43029.32 47994.98 2019-11-24 03:12:41.000 328 21257.17 361.68 43029.30 47994.97 2019-11-24 03:12:42.000 328 21257.17 361.67 43029.30 47994.97 2019-11-24 03:12:43.000 328 21257.15 361.69 43029.27 47994.98 2019-11-24 03:12:44.000 328 21257.13 361.67 43029.30 47994.98 2019-11-24 03:12:45.000 328 21257.11 361.66 43029.31 47994.96 2019-11-24 03:12:46.000 328 21257.13 361.67 43029.28 47994.96 2019-11-24 03:12:47.000 328 21257.14 361.70 43029.30 47994.97 2019-11-24 03:12:48.000 328 21257.14 361.70 43029.29 47994.95 2019-11-24 03:12:49.000 328 21257.11 361.75 43029.32 47994.96 2019-11-24 03:12:50.000 328 21257.08 361.75 43029.28 47994.94 2019-11-24 03:12:51.000 328 21257.06 361.75 43029.27 47994.96 2019-11-24 03:12:52.000 328 21257.09 361.74 43029.27 47994.93 2019-11-24 03:12:53.000 328 21257.08 361.74 43029.25 47994.93 2019-11-24 03:12:54.000 328 21257.07 361.75 43029.26 47994.92 2019-11-24 03:12:55.000 328 21257.07 361.75 43029.27 47994.93 2019-11-24 03:12:56.000 328 21257.07 361.73 43029.25 47994.93 2019-11-24 03:12:57.000 328 21257.07 361.70 43029.26 47994.91 2019-11-24 03:12:58.000 328 21257.10 361.68 43029.27 47994.97 2019-11-24 03:12:59.000 328 21257.11 361.69 43029.28 47994.97 2019-11-24 03:13:00.000 328 21257.09 361.69 43029.28 47994.94 2019-11-24 03:13:01.000 328 21257.11 361.66 43029.26 47994.95 2019-11-24 03:13:02.000 328 21257.12 361.64 43029.29 47994.95 2019-11-24 03:13:03.000 328 21257.09 361.64 43029.30 47994.99 2019-11-24 03:13:04.000 328 21257.11 361.63 43029.31 47994.99 2019-11-24 03:13:05.000 328 21257.12 361.61 43029.32 47994.96 2019-11-24 03:13:06.000 328 21257.11 361.62 43029.31 47994.99 2019-11-24 03:13:07.000 328 21257.13 361.59 43029.27 47994.98 2019-11-24 03:13:08.000 328 21257.11 361.57 43029.29 47994.99 2019-11-24 03:13:09.000 328 21257.09 361.57 43029.29 47994.99 2019-11-24 03:13:10.000 328 21257.11 361.54 43029.30 47994.99 2019-11-24 03:13:11.000 328 21257.11 361.53 43029.34 47994.98 2019-11-24 03:13:12.000 328 21257.11 361.53 43029.33 47995.00 2019-11-24 03:13:13.000 328 21257.10 361.52 43029.30 47995.01 2019-11-24 03:13:14.000 328 21257.08 361.49 43029.31 47995.00 2019-11-24 03:13:15.000 328 21257.11 361.46 43029.34 47995.00 2019-11-24 03:13:16.000 328 21257.13 361.45 43029.34 47995.00 2019-11-24 03:13:17.000 328 21257.13 361.46 43029.34 47994.98 2019-11-24 03:13:18.000 328 21257.11 361.45 43029.33 47995.02 2019-11-24 03:13:19.000 328 21257.11 361.47 43029.35 47994.99 2019-11-24 03:13:20.000 328 21257.09 361.46 43029.35 47995.01 2019-11-24 03:13:21.000 328 21257.07 361.44 43029.34 47994.99 2019-11-24 03:13:22.000 328 21257.06 361.42 43029.35 47995.00 2019-11-24 03:13:23.000 328 21257.06 361.40 43029.35 47994.97 2019-11-24 03:13:24.000 328 21257.04 361.42 43029.35 47995.04 2019-11-24 03:13:25.000 328 21257.05 361.43 43029.33 47994.96 2019-11-24 03:13:26.000 328 21257.06 361.44 43029.36 47995.00 2019-11-24 03:13:27.000 328 21257.07 361.42 43029.36 47994.98 2019-11-24 03:13:28.000 328 21257.03 361.43 43029.34 47994.97 2019-11-24 03:13:29.000 328 21257.01 361.43 43029.37 47994.99 2019-11-24 03:13:30.000 328 21257.05 361.43 43029.36 47995.00 2019-11-24 03:13:31.000 328 21257.05 361.40 43029.37 47994.96 2019-11-24 03:13:32.000 328 21257.03 361.41 43029.35 47994.99 2019-11-24 03:13:33.000 328 21256.99 361.44 43029.34 47994.98 2019-11-24 03:13:34.000 328 21257.01 361.44 43029.34 47994.98 2019-11-24 03:13:35.000 328 21257.01 361.42 43029.34 47994.96 2019-11-24 03:13:36.000 328 21256.99 361.44 43029.34 47994.96 2019-11-24 03:13:37.000 328 21256.99 361.47 43029.37 47994.99 2019-11-24 03:13:38.000 328 21256.98 361.48 43029.37 47994.97 2019-11-24 03:13:39.000 328 21256.96 361.45 43029.34 47994.96 2019-11-24 03:13:40.000 328 21256.99 361.47 43029.36 47994.98 2019-11-24 03:13:41.000 328 21256.99 361.48 43029.37 47994.96 2019-11-24 03:13:42.000 328 21257.01 361.46 43029.34 47994.97 2019-11-24 03:13:43.000 328 21256.99 361.49 43029.35 47994.97 2019-11-24 03:13:44.000 328 21257.01 361.50 43029.37 47995.00 2019-11-24 03:13:45.000 328 21257.01 361.50 43029.37 47994.98 2019-11-24 03:13:46.000 328 21257.01 361.51 43029.34 47994.99 2019-11-24 03:13:47.000 328 21257.05 361.51 43029.38 47994.97 2019-11-24 03:13:48.000 328 21257.05 361.52 43029.38 47995.01 2019-11-24 03:13:49.000 328 21257.06 361.53 43029.36 47994.99 2019-11-24 03:13:50.000 328 21257.08 361.51 43029.37 47995.01 2019-11-24 03:13:51.000 328 21257.07 361.52 43029.39 47995.00 2019-11-24 03:13:52.000 328 21257.04 361.52 43029.41 47995.02 2019-11-24 03:13:53.000 328 21257.04 361.49 43029.38 47995.01 2019-11-24 03:13:54.000 328 21257.08 361.48 43029.39 47995.04 2019-11-24 03:13:55.000 328 21257.06 361.49 43029.39 47995.05 2019-11-24 03:13:56.000 328 21257.06 361.47 43029.39 47995.01 2019-11-24 03:13:57.000 328 21257.07 361.50 43029.37 47995.05 2019-11-24 03:13:58.000 328 21257.08 361.50 43029.40 47995.05 2019-11-24 03:13:59.000 328 21257.03 361.48 43029.38 47995.03 2019-11-24 03:14:00.000 328 21257.03 361.48 43029.39 47995.05 2019-11-24 03:14:01.000 328 21257.03 361.48 43029.38 47995.03 2019-11-24 03:14:02.000 328 21257.03 361.49 43029.38 47995.05 2019-11-24 03:14:03.000 328 21257.02 361.53 43029.37 47995.05 2019-11-24 03:14:04.000 328 21257.04 361.53 43029.41 47995.01 2019-11-24 03:14:05.000 328 21257.04 361.56 43029.40 47995.03 2019-11-24 03:14:06.000 328 21257.01 361.56 43029.40 47995.02 2019-11-24 03:14:07.000 328 21257.03 361.55 43029.38 47995.03 2019-11-24 03:14:08.000 328 21257.01 361.57 43029.38 47995.02 2019-11-24 03:14:09.000 328 21257.01 361.58 43029.37 47995.02 2019-11-24 03:14:10.000 328 21257.01 361.60 43029.36 47994.99 2019-11-24 03:14:11.000 328 21257.00 361.64 43029.33 47994.98 2019-11-24 03:14:12.000 328 21257.01 361.69 43029.30 47994.98 2019-11-24 03:14:13.000 328 21257.02 361.72 43029.31 47994.96 2019-11-24 03:14:14.000 328 21257.01 361.75 43029.29 47994.95 2019-11-24 03:14:15.000 328 21257.03 361.80 43029.28 47994.93 2019-11-24 03:14:16.000 328 21257.04 361.84 43029.29 47994.92 2019-11-24 03:14:17.000 328 21257.02 361.84 43029.26 47994.93 2019-11-24 03:14:18.000 328 21256.99 361.85 43029.23 47994.90 2019-11-24 03:14:19.000 328 21257.02 361.82 43029.24 47994.90 2019-11-24 03:14:20.000 328 21257.03 361.82 43029.25 47994.91 2019-11-24 03:14:21.000 328 21257.03 361.85 43029.25 47994.92 2019-11-24 03:14:22.000 328 21257.05 361.93 43029.22 47994.91 2019-11-24 03:14:23.000 328 21257.05 361.95 43029.17 47994.86 2019-11-24 03:14:24.000 328 21257.08 361.95 43029.16 47994.86 2019-11-24 03:14:25.000 328 21257.08 361.91 43029.13 47994.87 2019-11-24 03:14:26.000 328 21257.08 361.90 43029.18 47994.86 2019-11-24 03:14:27.000 328 21257.09 361.90 43029.19 47994.87 2019-11-24 03:14:28.000 328 21257.10 361.96 43029.16 47994.89 2019-11-24 03:14:29.000 328 21257.09 361.98 43029.17 47994.90 2019-11-24 03:14:30.000 328 21257.15 361.99 43029.14 47994.86 2019-11-24 03:14:31.000 328 21257.13 362.05 43029.15 47994.86 2019-11-24 03:14:32.000 328 21257.14 362.09 43029.10 47994.86 2019-11-24 03:14:33.000 328 21257.16 362.08 43029.10 47994.84 2019-11-24 03:14:34.000 328 21257.18 362.09 43029.11 47994.84 2019-11-24 03:14:35.000 328 21257.19 362.09 43029.05 47994.85 2019-11-24 03:14:36.000 328 21257.22 362.09 43029.07 47994.83 2019-11-24 03:14:37.000 328 21257.22 362.09 43029.08 47994.81 2019-11-24 03:14:38.000 328 21257.24 362.10 43029.09 47994.85 2019-11-24 03:14:39.000 328 21257.24 362.11 43029.10 47994.85 2019-11-24 03:14:40.000 328 21257.25 362.11 43029.12 47994.83 2019-11-24 03:14:41.000 328 21257.30 362.12 43029.09 47994.88 2019-11-24 03:14:42.000 328 21257.29 362.13 43029.07 47994.89 2019-11-24 03:14:43.000 328 21257.29 362.07 43029.11 47994.88 2019-11-24 03:14:44.000 328 21257.29 362.00 43029.17 47994.90 2019-11-24 03:14:45.000 328 21257.29 361.94 43029.19 47994.92 2019-11-24 03:14:46.000 328 21257.30 361.94 43029.21 47994.97 2019-11-24 03:14:47.000 328 21257.29 361.95 43029.21 47994.97 2019-11-24 03:14:48.000 328 21257.28 361.96 43029.23 47994.99 2019-11-24 03:14:49.000 328 21257.29 361.97 43029.19 47995.02 2019-11-24 03:14:50.000 328 21257.30 361.99 43029.19 47994.98 2019-11-24 03:14:51.000 328 21257.28 362.01 43029.18 47995.00 2019-11-24 03:14:52.000 328 21257.30 361.98 43029.18 47994.97 2019-11-24 03:14:53.000 328 21257.29 361.99 43029.21 47994.99 2019-11-24 03:14:54.000 328 21257.28 361.97 43029.22 47994.98 2019-11-24 03:14:55.000 328 21257.27 361.92 43029.19 47994.96 2019-11-24 03:14:56.000 328 21257.28 361.89 43029.22 47994.99 2019-11-24 03:14:57.000 328 21257.27 361.87 43029.24 47994.99 2019-11-24 03:14:58.000 328 21257.26 361.87 43029.25 47995.01 2019-11-24 03:14:59.000 328 21257.26 361.93 43029.24 47995.03 2019-11-24 03:15:00.000 328 21257.25 361.95 43029.24 47995.01 2019-11-24 03:15:01.000 328 21257.25 362.00 43029.20 47995.00 2019-11-24 03:15:02.000 328 21257.28 361.99 43029.19 47994.98 2019-11-24 03:15:03.000 328 21257.27 361.99 43029.18 47994.98 2019-11-24 03:15:04.000 328 21257.28 361.97 43029.20 47994.99 2019-11-24 03:15:05.000 328 21257.26 361.96 43029.19 47994.96 2019-11-24 03:15:06.000 328 21257.29 361.97 43029.19 47994.99 2019-11-24 03:15:07.000 328 21257.28 361.96 43029.19 47994.96 2019-11-24 03:15:08.000 328 21257.30 361.97 43029.21 47994.99 2019-11-24 03:15:09.000 328 21257.27 362.00 43029.18 47994.99 2019-11-24 03:15:10.000 328 21257.26 362.02 43029.18 47994.99 2019-11-24 03:15:11.000 328 21257.27 361.98 43029.19 47994.96 2019-11-24 03:15:12.000 328 21257.28 361.95 43029.16 47994.98 2019-11-24 03:15:13.000 328 21257.24 361.95 43029.17 47994.96 2019-11-24 03:15:14.000 328 21257.26 361.94 43029.20 47994.99 2019-11-24 03:15:15.000 328 21257.24 361.97 43029.17 47995.00 2019-11-24 03:15:16.000 328 21257.24 362.00 43029.22 47994.99 2019-11-24 03:15:17.000 328 21257.24 362.00 43029.22 47994.96 2019-11-24 03:15:18.000 328 21257.22 362.00 43029.18 47995.00 2019-11-24 03:15:19.000 328 21257.23 362.00 43029.20 47994.96 2019-11-24 03:15:20.000 328 21257.17 361.99 43029.26 47994.96 2019-11-24 03:15:21.000 328 21257.17 361.97 43029.25 47994.99 2019-11-24 03:15:22.000 328 21257.17 361.97 43029.26 47994.98 2019-11-24 03:15:23.000 328 21257.15 361.98 43029.27 47995.01 2019-11-24 03:15:24.000 328 21257.16 362.01 43029.29 47994.98 2019-11-24 03:15:25.000 328 21257.15 362.01 43029.25 47995.00 2019-11-24 03:15:26.000 328 21257.13 361.99 43029.28 47995.00 2019-11-24 03:15:27.000 328 21257.11 362.02 43029.24 47994.97 2019-11-24 03:15:28.000 328 21257.12 362.02 43029.26 47994.99 2019-11-24 03:15:29.000 328 21257.14 362.06 43029.23 47994.99 2019-11-24 03:15:30.000 328 21257.13 362.07 43029.24 47994.97 2019-11-24 03:15:31.000 328 21257.10 362.09 43029.21 47994.96 2019-11-24 03:15:32.000 328 21257.09 362.10 43029.19 47994.96 2019-11-24 03:15:33.000 328 21257.08 362.13 43029.20 47994.96 2019-11-24 03:15:34.000 328 21257.08 362.17 43029.19 47994.96 2019-11-24 03:15:35.000 328 21257.07 362.16 43029.19 47994.90 2019-11-24 03:15:36.000 328 21257.05 362.18 43029.19 47994.90 2019-11-24 03:15:37.000 328 21257.05 362.19 43029.19 47994.88 2019-11-24 03:15:38.000 328 21257.03 362.28 43029.17 47994.89 2019-11-24 03:15:39.000 328 21257.01 362.32 43029.14 47994.87 2019-11-24 03:15:40.000 328 21257.00 362.31 43029.13 47994.86 2019-11-24 03:15:41.000 328 21257.00 362.29 43029.14 47994.83 2019-11-24 03:15:42.000 328 21256.97 362.27 43029.15 47994.80 2019-11-24 03:15:43.000 328 21256.98 362.27 43029.18 47994.84 2019-11-24 03:15:44.000 328 21256.96 362.28 43029.23 47994.85 2019-11-24 03:15:45.000 328 21256.95 362.27 43029.20 47994.85 2019-11-24 03:15:46.000 328 21256.96 362.27 43029.21 47994.88 2019-11-24 03:15:47.000 328 21256.98 362.24 43029.21 47994.86 2019-11-24 03:15:48.000 328 21256.98 362.24 43029.24 47994.88 2019-11-24 03:15:49.000 328 21257.00 362.23 43029.25 47994.88 2019-11-24 03:15:50.000 328 21257.02 362.22 43029.23 47994.90 2019-11-24 03:15:51.000 328 21256.99 362.26 43029.24 47994.89 2019-11-24 03:15:52.000 328 21256.99 362.24 43029.27 47994.88 2019-11-24 03:15:53.000 328 21256.95 362.28 43029.26 47994.88 2019-11-24 03:15:54.000 328 21256.93 362.27 43029.27 47994.91 2019-11-24 03:15:55.000 328 21256.98 362.27 43029.26 47994.89 2019-11-24 03:15:56.000 328 21256.99 362.25 43029.24 47994.88 2019-11-24 03:15:57.000 328 21256.97 362.22 43029.24 47994.90 2019-11-24 03:15:58.000 328 21256.95 362.24 43029.24 47994.88 2019-11-24 03:15:59.000 328 21256.95 362.26 43029.25 47994.89 2019-11-24 03:16:00.000 328 21256.99 362.23 43029.25 47994.90 2019-11-24 03:16:01.000 328 21256.97 362.22 43029.26 47994.90 2019-11-24 03:16:02.000 328 21256.95 362.22 43029.28 47994.89 2019-11-24 03:16:03.000 328 21256.96 362.19 43029.28 47994.89 2019-11-24 03:16:04.000 328 21256.99 362.19 43029.26 47994.95 2019-11-24 03:16:05.000 328 21256.98 362.17 43029.29 47994.92 2019-11-24 03:16:06.000 328 21256.97 362.15 43029.28 47994.92 2019-11-24 03:16:07.000 328 21257.02 362.15 43029.27 47994.93 2019-11-24 03:16:08.000 328 21257.02 362.15 43029.27 47994.92 2019-11-24 03:16:09.000 328 21257.00 362.11 43029.27 47994.92 2019-11-24 03:16:10.000 328 21256.99 362.11 43029.27 47994.94 2019-11-24 03:16:11.000 328 21256.99 362.09 43029.26 47994.93 2019-11-24 03:16:12.000 328 21257.00 362.06 43029.27 47994.95 2019-11-24 03:16:13.000 328 21257.01 362.02 43029.27 47994.95 2019-11-24 03:16:14.000 328 21256.99 362.02 43029.30 47994.94 2019-11-24 03:16:15.000 328 21257.00 361.99 43029.29 47994.92 2019-11-24 03:16:16.000 328 21257.05 361.95 43029.30 47994.96 2019-11-24 03:16:17.000 328 21257.05 361.96 43029.31 47994.95 2019-11-24 03:16:18.000 328 21257.04 361.94 43029.29 47994.97 2019-11-24 03:16:19.000 328 21257.03 361.94 43029.31 47994.93 2019-11-24 03:16:20.000 328 21257.01 361.92 43029.31 47994.95 2019-11-24 03:16:21.000 328 21257.03 361.90 43029.31 47994.95 2019-11-24 03:16:22.000 328 21257.02 361.88 43029.33 47994.96 2019-11-24 03:16:23.000 328 21257.03 361.86 43029.30 47994.94 2019-11-24 03:16:24.000 328 21257.03 361.86 43029.30 47994.94 2019-11-24 03:16:25.000 328 21257.02 361.84 43029.35 47994.96 2019-11-24 03:16:26.000 328 21257.00 361.83 43029.35 47994.93 2019-11-24 03:16:27.000 328 21257.00 361.82 43029.33 47994.97 2019-11-24 03:16:28.000 328 21256.97 361.83 43029.33 47994.97 2019-11-24 03:16:29.000 328 21256.98 361.80 43029.33 47994.96 2019-11-24 03:16:30.000 328 21256.97 361.77 43029.34 47995.00 2019-11-24 03:16:31.000 328 21256.97 361.76 43029.36 47994.98 2019-11-24 03:16:32.000 328 21256.96 361.77 43029.36 47994.98 2019-11-24 03:16:33.000 328 21256.98 361.76 43029.31 47994.96 2019-11-24 03:16:34.000 328 21256.97 361.74 43029.29 47995.00 2019-11-24 03:16:35.000 328 21256.96 361.75 43029.33 47994.95 2019-11-24 03:16:36.000 328 21256.98 361.77 43029.32 47994.97 2019-11-24 03:16:37.000 328 21256.96 361.79 43029.32 47994.98 2019-11-24 03:16:38.000 328 21256.99 361.74 43029.33 47994.96 2019-11-24 03:16:39.000 328 21257.01 361.72 43029.31 47994.99 2019-11-24 03:16:40.000 328 21256.99 361.71 43029.33 47994.99 2019-11-24 03:16:41.000 328 21257.03 361.69 43029.36 47995.00 2019-11-24 03:16:42.000 328 21257.02 361.69 43029.36 47994.99 2019-11-24 03:16:43.000 328 21257.05 361.70 43029.36 47995.00 2019-11-24 03:16:44.000 328 21257.05 361.68 43029.36 47995.01 2019-11-24 03:16:45.000 328 21257.04 361.67 43029.37 47995.00 2019-11-24 03:16:46.000 328 21257.03 361.64 43029.39 47995.04 2019-11-24 03:16:47.000 328 21257.03 361.64 43029.37 47995.03 2019-11-24 03:16:48.000 328 21257.03 361.61 43029.36 47995.02 2019-11-24 03:16:49.000 328 21257.06 361.63 43029.35 47995.01 2019-11-24 03:16:50.000 328 21257.08 361.63 43029.38 47995.05 2019-11-24 03:16:51.000 328 21257.06 361.63 43029.41 47995.03 2019-11-24 03:16:52.000 328 21257.07 361.63 43029.41 47995.05 2019-11-24 03:16:53.000 328 21257.06 361.62 43029.42 47995.04 2019-11-24 03:16:54.000 328 21257.06 361.57 43029.41 47995.05 2019-11-24 03:16:55.000 328 21257.05 361.54 43029.42 47995.06 2019-11-24 03:16:56.000 328 21257.08 361.53 43029.46 47995.09 2019-11-24 03:16:57.000 328 21257.11 361.55 43029.45 47995.06 2019-11-24 03:16:58.000 328 21257.10 361.55 43029.42 47995.10 2019-11-24 03:16:59.000 328 21257.10 361.53 43029.44 47995.12 2019-11-24 03:17:00.000 328 21257.12 361.51 43029.44 47995.11 2019-11-24 03:17:01.000 328 21257.14 361.51 43029.46 47995.14 2019-11-24 03:17:02.000 328 21257.16 361.50 43029.43 47995.14 2019-11-24 03:17:03.000 328 21257.15 361.47 43029.48 47995.15 2019-11-24 03:17:04.000 328 21257.18 361.49 43029.50 47995.16 2019-11-24 03:17:05.000 328 21257.15 361.49 43029.49 47995.18 2019-11-24 03:17:06.000 328 21257.15 361.49 43029.49 47995.20 2019-11-24 03:17:07.000 328 21257.17 361.51 43029.49 47995.14 2019-11-24 03:17:08.000 328 21257.15 361.51 43029.49 47995.17 2019-11-24 03:17:09.000 328 21257.14 361.51 43029.48 47995.17 2019-11-24 03:17:10.000 328 21257.19 361.49 43029.46 47995.15 2019-11-24 03:17:11.000 328 21257.21 361.53 43029.47 47995.18 2019-11-24 03:17:12.000 328 21257.19 361.53 43029.44 47995.16 2019-11-24 03:17:13.000 328 21257.17 361.52 43029.47 47995.17 2019-11-24 03:17:14.000 328 21257.17 361.52 43029.49 47995.18 2019-11-24 03:17:15.000 328 21257.18 361.52 43029.44 47995.17 2019-11-24 03:17:16.000 328 21257.19 361.48 43029.51 47995.19 2019-11-24 03:17:17.000 328 21257.18 361.47 43029.50 47995.17 2019-11-24 03:17:18.000 328 21257.19 361.47 43029.49 47995.18 2019-11-24 03:17:19.000 328 21257.20 361.46 43029.49 47995.19 2019-11-24 03:17:20.000 328 21257.21 361.44 43029.52 47995.18 2019-11-24 03:17:21.000 328 21257.19 361.46 43029.52 47995.20 2019-11-24 03:17:22.000 328 21257.20 361.44 43029.51 47995.21 2019-11-24 03:17:23.000 328 21257.18 361.45 43029.52 47995.19 2019-11-24 03:17:24.000 328 21257.20 361.46 43029.52 47995.20 2019-11-24 03:17:25.000 328 21257.22 361.45 43029.53 47995.24 2019-11-24 03:17:26.000 328 21257.20 361.48 43029.53 47995.21 2019-11-24 03:17:27.000 328 21257.20 361.47 43029.50 47995.20 2019-11-24 03:17:28.000 328 21257.21 361.47 43029.49 47995.19 2019-11-24 03:17:29.000 328 21257.21 361.45 43029.52 47995.22 2019-11-24 03:17:30.000 328 21257.21 361.44 43029.50 47995.21 2019-11-24 03:17:31.000 328 21257.20 361.45 43029.51 47995.21 2019-11-24 03:17:32.000 328 21257.20 361.47 43029.51 47995.21 2019-11-24 03:17:33.000 328 21257.23 361.45 43029.50 47995.22 2019-11-24 03:17:34.000 328 21257.20 361.45 43029.51 47995.20 2019-11-24 03:17:35.000 328 21257.23 361.43 43029.53 47995.23 2019-11-24 03:17:36.000 328 21257.25 361.42 43029.53 47995.23 2019-11-24 03:17:37.000 328 21257.27 361.44 43029.52 47995.22 2019-11-24 03:17:38.000 328 21257.26 361.43 43029.53 47995.23 2019-11-24 03:17:39.000 328 21257.24 361.42 43029.52 47995.23 2019-11-24 03:17:40.000 328 21257.24 361.40 43029.50 47995.23 2019-11-24 03:17:41.000 328 21257.25 361.41 43029.49 47995.25 2019-11-24 03:17:42.000 328 21257.25 361.41 43029.52 47995.25 2019-11-24 03:17:43.000 328 21257.22 361.41 43029.53 47995.23 2019-11-24 03:17:44.000 328 21257.21 361.40 43029.51 47995.25 2019-11-24 03:17:45.000 328 21257.25 361.39 43029.50 47995.24 2019-11-24 03:17:46.000 328 21257.23 361.36 43029.51 47995.24 2019-11-24 03:17:47.000 328 21257.19 361.34 43029.49 47995.25 2019-11-24 03:17:48.000 328 21257.22 361.33 43029.53 47995.24 2019-11-24 03:17:49.000 328 21257.22 361.34 43029.56 47995.22 2019-11-24 03:17:50.000 328 21257.22 361.33 43029.54 47995.25 2019-11-24 03:17:51.000 328 21257.18 361.33 43029.55 47995.25 2019-11-24 03:17:52.000 328 21257.17 361.36 43029.53 47995.23 2019-11-24 03:17:53.000 328 21257.17 361.31 43029.55 47995.23 2019-11-24 03:17:54.000 328 21257.16 361.30 43029.56 47995.24 2019-11-24 03:17:55.000 328 21257.17 361.32 43029.56 47995.24 2019-11-24 03:17:56.000 328 21257.16 361.35 43029.56 47995.25 2019-11-24 03:17:57.000 328 21257.17 361.37 43029.50 47995.22 2019-11-24 03:17:58.000 328 21257.19 361.34 43029.52 47995.22 2019-11-24 03:17:59.000 328 21257.17 361.40 43029.50 47995.25 2019-11-24 03:18:00.000 328 21257.15 361.42 43029.50 47995.21 2019-11-24 03:18:01.000 328 21257.18 361.42 43029.50 47995.22 2019-11-24 03:18:02.000 328 21257.17 361.45 43029.50 47995.21 2019-11-24 03:18:03.000 328 21257.18 361.47 43029.49 47995.16 2019-11-24 03:18:04.000 328 21257.17 361.50 43029.47 47995.17 2019-11-24 03:18:05.000 328 21257.20 361.48 43029.49 47995.19 2019-11-24 03:18:06.000 328 21257.22 361.53 43029.47 47995.20 2019-11-24 03:18:07.000 328 21257.20 361.55 43029.44 47995.18 2019-11-24 03:18:08.000 328 21257.23 361.57 43029.47 47995.19 2019-11-24 03:18:09.000 328 21257.26 361.56 43029.51 47995.19 2019-11-24 03:18:10.000 328 21257.23 361.57 43029.49 47995.16 2019-11-24 03:18:11.000 328 21257.24 361.57 43029.49 47995.21 2019-11-24 03:18:12.000 328 21257.26 361.57 43029.51 47995.17 2019-11-24 03:18:13.000 328 21257.29 361.57 43029.48 47995.18 2019-11-24 03:18:14.000 328 21257.27 361.56 43029.46 47995.23 2019-11-24 03:18:15.000 328 21257.28 361.57 43029.44 47995.18 2019-11-24 03:18:16.000 328 21257.27 361.61 43029.44 47995.22 2019-11-24 03:18:17.000 328 21257.26 361.65 43029.44 47995.18 2019-11-24 03:18:18.000 328 21257.28 361.65 43029.43 47995.20 2019-11-24 03:18:19.000 328 21257.27 361.64 43029.40 47995.17 2019-11-24 03:18:20.000 328 21257.29 361.64 43029.39 47995.17 2019-11-24 03:18:21.000 328 21257.28 361.66 43029.37 47995.16 2019-11-24 03:18:22.000 328 21257.29 361.66 43029.37 47995.15 2019-11-24 03:18:23.000 328 21257.31 361.64 43029.38 47995.16 2019-11-24 03:18:24.000 328 21257.30 361.68 43029.40 47995.16 2019-11-24 03:18:25.000 328 21257.32 361.69 43029.37 47995.13 2019-11-24 03:18:26.000 328 21257.33 361.68 43029.36 47995.15 2019-11-24 03:18:27.000 328 21257.33 361.65 43029.37 47995.16 2019-11-24 03:18:28.000 328 21257.32 361.67 43029.39 47995.16 2019-11-24 03:18:29.000 328 21257.31 361.65 43029.40 47995.15 2019-11-24 03:18:30.000 328 21257.36 361.65 43029.39 47995.14 2019-11-24 03:18:31.000 328 21257.34 361.68 43029.35 47995.14 2019-11-24 03:18:32.000 328 21257.35 361.69 43029.36 47995.16 2019-11-24 03:18:33.000 328 21257.33 361.70 43029.36 47995.15 2019-11-24 03:18:34.000 328 21257.31 361.70 43029.37 47995.13 2019-11-24 03:18:35.000 328 21257.33 361.70 43029.36 47995.15 2019-11-24 03:18:36.000 328 21257.33 361.68 43029.33 47995.12 2019-11-24 03:18:37.000 328 21257.35 361.70 43029.32 47995.12 2019-11-24 03:18:38.000 328 21257.32 361.72 43029.35 47995.15 2019-11-24 03:18:39.000 328 21257.35 361.69 43029.34 47995.13 2019-11-24 03:18:40.000 328 21257.39 361.67 43029.35 47995.14 2019-11-24 03:18:41.000 328 21257.36 361.70 43029.33 47995.14 2019-11-24 03:18:42.000 328 21257.37 361.69 43029.35 47995.15 2019-11-24 03:18:43.000 328 21257.38 361.70 43029.36 47995.15 2019-11-24 03:18:44.000 328 21257.36 361.72 43029.32 47995.14 2019-11-24 03:18:45.000 328 21257.37 361.75 43029.34 47995.13 2019-11-24 03:18:46.000 328 21257.42 361.74 43029.34 47995.15 2019-11-24 03:18:47.000 328 21257.40 361.73 43029.32 47995.12 2019-11-24 03:18:48.000 328 21257.38 361.70 43029.30 47995.14 2019-11-24 03:18:49.000 328 21257.40 361.71 43029.31 47995.17 2019-11-24 03:18:50.000 328 21257.42 361.68 43029.30 47995.13 2019-11-24 03:18:51.000 328 21257.42 361.66 43029.31 47995.14 2019-11-24 03:18:52.000 328 21257.42 361.66 43029.31 47995.14 2019-11-24 03:18:53.000 328 21257.45 361.69 43029.31 47995.12 2019-11-24 03:18:54.000 328 21257.46 361.69 43029.30 47995.14 2019-11-24 03:18:55.000 328 21257.47 361.70 43029.30 47995.13 2019-11-24 03:18:56.000 328 21257.49 361.68 43029.29 47995.15 2019-11-24 03:18:57.000 328 21257.47 361.69 43029.30 47995.13 2019-11-24 03:18:58.000 328 21257.48 361.68 43029.29 47995.11 2019-11-24 03:18:59.000 328 21257.49 361.69 43029.29 47995.17 2019-11-24 03:19:00.000 328 21257.49 361.68 43029.29 47995.16 2019-11-24 03:19:01.000 328 21257.48 361.70 43029.27 47995.15 2019-11-24 03:19:02.000 328 21257.53 361.66 43029.27 47995.15 2019-11-24 03:19:03.000 328 21257.53 361.64 43029.29 47995.17 2019-11-24 03:19:04.000 328 21257.53 361.68 43029.24 47995.15 2019-11-24 03:19:05.000 328 21257.51 361.68 43029.24 47995.16 2019-11-24 03:19:06.000 328 21257.50 361.70 43029.25 47995.16 2019-11-24 03:19:07.000 328 21257.53 361.72 43029.25 47995.15 2019-11-24 03:19:08.000 328 21257.55 361.72 43029.25 47995.14 2019-11-24 03:19:09.000 328 21257.54 361.72 43029.26 47995.16 2019-11-24 03:19:10.000 328 21257.57 361.76 43029.26 47995.14 2019-11-24 03:19:11.000 328 21257.59 361.79 43029.23 47995.15 2019-11-24 03:19:12.000 328 21257.58 361.78 43029.26 47995.14 2019-11-24 03:19:13.000 328 21257.58 361.79 43029.28 47995.17 2019-11-24 03:19:14.000 328 21257.56 361.83 43029.22 47995.14 2019-11-24 03:19:15.000 328 21257.56 361.93 43029.20 47995.10 2019-11-24 03:19:16.000 328 21257.54 362.03 43029.14 47995.11 2019-11-24 03:19:17.000 328 21257.53 362.09 43029.05 47995.04 2019-11-24 03:19:18.000 328 21257.56 362.12 43029.07 47995.00 2019-11-24 03:19:19.000 328 21257.57 362.13 43029.08 47994.97 2019-11-24 03:19:20.000 328 21257.59 362.13 43029.04 47994.93 2019-11-24 03:19:21.000 328 21257.60 362.09 43029.02 47994.90 2019-11-24 03:19:22.000 328 21257.59 362.10 43028.98 47994.92 2019-11-24 03:19:23.000 328 21257.57 362.11 43028.99 47994.89 2019-11-24 03:19:24.000 328 21257.58 362.11 43029.00 47994.88 2019-11-24 03:19:25.000 328 21257.57 362.13 43028.97 47994.89 2019-11-24 03:19:26.000 328 21257.57 362.12 43029.01 47994.89 2019-11-24 03:19:27.000 328 21257.55 362.11 43029.01 47994.91 2019-11-24 03:19:28.000 328 21257.55 362.09 43029.03 47994.91 2019-11-24 03:19:29.000 328 21257.56 362.10 43029.05 47994.90 2019-11-24 03:19:30.000 328 21257.55 362.09 43029.05 47994.93 2019-11-24 03:19:31.000 328 21257.55 362.06 43029.06 47994.92 2019-11-24 03:19:32.000 328 21257.55 362.07 43029.10 47994.96 2019-11-24 03:19:33.000 328 21257.55 362.09 43029.10 47994.97 2019-11-24 03:19:34.000 328 21257.57 362.11 43029.08 47994.92 2019-11-24 03:19:35.000 328 21257.57 362.10 43029.07 47994.95 2019-11-24 03:19:36.000 328 21257.58 362.14 43029.08 47994.96 2019-11-24 03:19:37.000 328 21257.61 362.20 43029.06 47994.94 2019-11-24 03:19:38.000 328 21257.60 362.22 43029.05 47994.91 2019-11-24 03:19:39.000 328 21257.59 362.22 43029.02 47994.93 2019-11-24 03:19:40.000 328 21257.56 362.27 43029.05 47994.89 2019-11-24 03:19:41.000 328 21257.58 362.28 43029.01 47994.91 2019-11-24 03:19:42.000 328 21257.64 362.26 43028.98 47994.94 2019-11-24 03:19:43.000 328 21257.66 362.25 43028.99 47994.94 2019-11-24 03:19:44.000 328 21257.66 362.22 43029.06 47994.95 2019-11-24 03:19:45.000 328 21257.67 362.18 43029.08 47994.98 2019-11-24 03:19:46.000 328 21257.69 362.15 43029.14 47995.03 2019-11-24 03:19:47.000 328 21257.72 362.15 43029.16 47995.06 2019-11-24 03:19:48.000 328 21257.71 362.13 43029.16 47995.11 2019-11-24 03:19:49.000 328 21257.71 362.16 43029.14 47995.10 2019-11-24 03:19:50.000 328 21257.77 362.14 43029.16 47995.12 2019-11-24 03:19:51.000 328 21257.73 362.18 43029.19 47995.13 2019-11-24 03:19:52.000 328 21257.72 362.20 43029.16 47995.12 2019-11-24 03:19:53.000 328 21257.72 362.17 43029.20 47995.13 2019-11-24 03:19:54.000 328 21257.74 362.19 43029.19 47995.16 2019-11-24 03:19:55.000 328 21257.72 362.24 43029.14 47995.15 2019-11-24 03:19:56.000 328 21257.71 362.24 43029.17 47995.16 2019-11-24 03:19:57.000 328 21257.71 362.23 43029.20 47995.16 2019-11-24 03:19:58.000 328 21257.72 362.24 43029.18 47995.15 2019-11-24 03:19:59.000 328 21257.72 362.27 43029.19 47995.13 2019-11-24 03:20:00.000 328 21257.77 362.25 43029.17 47995.14 2019-11-24 03:20:01.000 328 21257.73 362.26 43029.15 47995.15 2019-11-24 03:20:02.000 328 21257.73 362.31 43029.15 47995.17 2019-11-24 03:20:03.000 328 21257.72 362.33 43029.15 47995.16 2019-11-24 03:20:04.000 328 21257.71 362.33 43029.15 47995.14 2019-11-24 03:20:05.000 328 21257.74 362.33 43029.13 47995.14 2019-11-24 03:20:06.000 328 21257.77 362.33 43029.15 47995.17 2019-11-24 03:20:07.000 328 21257.77 362.34 43029.15 47995.15 2019-11-24 03:20:08.000 328 21257.78 362.37 43029.15 47995.18 2019-11-24 03:20:09.000 328 21257.80 362.36 43029.17 47995.15 2019-11-24 03:20:10.000 328 21257.82 362.34 43029.16 47995.17 2019-11-24 03:20:11.000 328 21257.84 362.31 43029.21 47995.21 2019-11-24 03:20:12.000 328 21257.84 362.32 43029.19 47995.20 2019-11-24 03:20:13.000 328 21257.83 362.33 43029.18 47995.21 2019-11-24 03:20:14.000 328 21257.84 362.33 43029.21 47995.25 2019-11-24 03:20:15.000 328 21257.86 362.33 43029.22 47995.23 2019-11-24 03:20:16.000 328 21257.84 362.31 43029.23 47995.22 2019-11-24 03:20:17.000 328 21257.83 362.30 43029.24 47995.28 2019-11-24 03:20:18.000 328 21257.81 362.30 43029.23 47995.27 2019-11-24 03:20:19.000 328 21257.77 362.29 43029.23 47995.27 2019-11-24 03:20:20.000 328 21257.78 362.29 43029.23 47995.26 2019-11-24 03:20:21.000 328 21257.80 362.30 43029.25 47995.25 2019-11-24 03:20:22.000 328 21257.78 362.30 43029.25 47995.25 2019-11-24 03:20:23.000 328 21257.76 362.32 43029.23 47995.20 2019-11-24 03:20:24.000 328 21257.75 362.30 43029.21 47995.22 2019-11-24 03:20:25.000 328 21257.77 362.30 43029.22 47995.23 2019-11-24 03:20:26.000 328 21257.78 362.29 43029.24 47995.24 2019-11-24 03:20:27.000 328 21257.76 362.30 43029.23 47995.23 2019-11-24 03:20:28.000 328 21257.76 362.31 43029.22 47995.24 2019-11-24 03:20:29.000 328 21257.74 362.32 43029.22 47995.22 2019-11-24 03:20:30.000 328 21257.76 362.33 43029.26 47995.20 2019-11-24 03:20:31.000 328 21257.77 362.33 43029.26 47995.25 2019-11-24 03:20:32.000 328 21257.78 362.34 43029.23 47995.22 2019-11-24 03:20:33.000 328 21257.83 362.32 43029.24 47995.24 2019-11-24 03:20:34.000 328 21257.82 362.33 43029.25 47995.25 2019-11-24 03:20:35.000 328 21257.82 362.36 43029.24 47995.27 2019-11-24 03:20:36.000 328 21257.85 362.40 43029.24 47995.28 2019-11-24 03:20:37.000 328 21257.86 362.41 43029.27 47995.30 2019-11-24 03:20:38.000 328 21257.94 362.40 43029.29 47995.31 2019-11-24 03:20:39.000 328 21257.95 362.40 43029.28 47995.29 2019-11-24 03:20:40.000 328 21257.92 362.42 43029.28 47995.34 2019-11-24 03:20:41.000 328 21257.91 362.44 43029.26 47995.34 2019-11-24 03:20:42.000 328 21257.93 362.45 43029.27 47995.34 2019-11-24 03:20:43.000 328 21257.94 362.45 43029.30 47995.35 2019-11-24 03:20:44.000 328 21257.96 362.44 43029.27 47995.35 2019-11-24 03:20:45.000 328 21257.94 362.47 43029.27 47995.37 2019-11-24 03:20:46.000 328 21258.00 362.49 43029.27 47995.36 2019-11-24 03:20:47.000 328 21258.01 362.49 43029.26 47995.37 2019-11-24 03:20:48.000 328 21258.00 362.52 43029.26 47995.37 2019-11-24 03:20:49.000 328 21258.02 362.54 43029.26 47995.39 2019-11-24 03:20:50.000 328 21258.04 362.53 43029.28 47995.41 2019-11-24 03:20:51.000 328 21258.02 362.56 43029.30 47995.40 2019-11-24 03:20:52.000 328 21258.01 362.57 43029.31 47995.41 2019-11-24 03:20:53.000 328 21258.03 362.57 43029.30 47995.39 2019-11-24 03:20:54.000 328 21258.04 362.62 43029.32 47995.40 2019-11-24 03:20:55.000 328 21258.05 362.65 43029.31 47995.40 2019-11-24 03:20:56.000 328 21258.04 362.68 43029.28 47995.41 2019-11-24 03:20:57.000 328 21258.05 362.69 43029.26 47995.40 2019-11-24 03:20:58.000 328 21258.07 362.69 43029.24 47995.38 2019-11-24 03:20:59.000 328 21258.07 362.70 43029.24 47995.41 2019-11-24 03:21:00.000 328 21258.09 362.71 43029.24 47995.41 2019-11-24 03:21:01.000 328 21258.09 362.69 43029.27 47995.42 2019-11-24 03:21:02.000 328 21258.10 362.69 43029.29 47995.41 2019-11-24 03:21:03.000 328 21258.08 362.71 43029.30 47995.43 2019-11-24 03:21:04.000 328 21258.09 362.71 43029.31 47995.43 2019-11-24 03:21:05.000 328 21258.07 362.75 43029.30 47995.44 2019-11-24 03:21:06.000 328 21258.07 362.76 43029.30 47995.44 2019-11-24 03:21:07.000 328 21258.07 362.77 43029.29 47995.42 2019-11-24 03:21:08.000 328 21258.07 362.79 43029.29 47995.42 2019-11-24 03:21:09.000 328 21258.05 362.80 43029.26 47995.39 2019-11-24 03:21:10.000 328 21258.05 362.81 43029.28 47995.43 2019-11-24 03:21:11.000 328 21258.03 362.84 43029.26 47995.41 2019-11-24 03:21:12.000 328 21258.03 362.85 43029.27 47995.39 2019-11-24 03:21:13.000 328 21257.99 362.88 43029.26 47995.41 2019-11-24 03:21:14.000 328 21258.00 362.90 43029.24 47995.37 2019-11-24 03:21:15.000 328 21258.01 362.90 43029.24 47995.40 2019-11-24 03:21:16.000 328 21258.00 362.93 43029.21 47995.40 2019-11-24 03:21:17.000 328 21258.02 362.95 43029.19 47995.36 2019-11-24 03:21:18.000 328 21258.03 363.00 43029.16 47995.34 2019-11-24 03:21:19.000 328 21258.02 362.98 43029.18 47995.33 2019-11-24 03:21:20.000 328 21258.04 363.00 43029.19 47995.33 2019-11-24 03:21:21.000 328 21258.01 363.02 43029.14 47995.30 2019-11-24 03:21:22.000 328 21258.03 363.03 43029.13 47995.31 2019-11-24 03:21:23.000 328 21258.02 363.04 43029.11 47995.30 2019-11-24 03:21:24.000 328 21258.02 363.05 43029.12 47995.29 2019-11-24 03:21:25.000 328 21258.01 363.04 43029.09 47995.27 2019-11-24 03:21:26.000 328 21258.03 363.06 43029.07 47995.28 2019-11-24 03:21:27.000 328 21258.04 363.09 43029.07 47995.26 2019-11-24 03:21:28.000 328 21258.05 363.10 43029.10 47995.23 2019-11-24 03:21:29.000 328 21258.06 363.10 43029.10 47995.27 2019-11-24 03:21:30.000 328 21258.05 363.14 43029.10 47995.24 2019-11-24 03:21:31.000 328 21258.02 363.16 43029.07 47995.25 2019-11-24 03:21:32.000 328 21258.02 363.15 43029.08 47995.24 2019-11-24 03:21:33.000 328 21258.00 363.18 43029.06 47995.23 2019-11-24 03:21:34.000 328 21258.02 363.18 43029.06 47995.23 2019-11-24 03:21:35.000 328 21258.02 363.19 43029.05 47995.24 2019-11-24 03:21:36.000 328 21258.01 363.21 43029.06 47995.24 2019-11-24 03:21:37.000 328 21258.04 363.22 43029.04 47995.22 2019-11-24 03:21:38.000 328 21258.04 363.23 43029.03 47995.22 2019-11-24 03:21:39.000 328 21258.09 363.25 43029.05 47995.21 2019-11-24 03:21:40.000 328 21258.08 363.26 43029.07 47995.23 2019-11-24 03:21:41.000 328 21258.05 363.26 43029.06 47995.24 2019-11-24 03:21:42.000 328 21258.05 363.28 43029.05 47995.21 2019-11-24 03:21:43.000 328 21258.09 363.26 43029.03 47995.24 2019-11-24 03:21:44.000 328 21258.07 363.26 43029.04 47995.24 2019-11-24 03:21:45.000 328 21258.06 363.28 43029.06 47995.22 2019-11-24 03:21:46.000 328 21258.05 363.29 43029.06 47995.23 2019-11-24 03:21:47.000 328 21258.03 363.30 43029.03 47995.24 2019-11-24 03:21:48.000 328 21258.06 363.29 43029.05 47995.25 2019-11-24 03:21:49.000 328 21258.06 363.30 43029.06 47995.23 2019-11-24 03:21:50.000 328 21258.06 363.32 43029.04 47995.23 2019-11-24 03:21:51.000 328 21258.07 363.32 43029.05 47995.26 2019-11-24 03:21:52.000 328 21258.08 363.31 43029.05 47995.26 2019-11-24 03:21:53.000 328 21258.10 363.31 43029.08 47995.24 2019-11-24 03:21:54.000 328 21258.09 363.32 43029.01 47995.25 2019-11-24 03:21:55.000 328 21258.10 363.32 43029.04 47995.25 2019-11-24 03:21:56.000 328 21258.10 363.35 43029.06 47995.28 2019-11-24 03:21:57.000 328 21258.09 363.37 43029.05 47995.26 2019-11-24 03:21:58.000 328 21258.12 363.34 43029.03 47995.30 2019-11-24 03:21:59.000 328 21258.13 363.35 43029.05 47995.24 2019-11-24 03:22:00.000 328 21258.13 363.38 43029.08 47995.28 2019-11-24 03:22:01.000 328 21258.12 363.40 43029.06 47995.29 2019-11-24 03:22:02.000 328 21258.13 363.40 43029.05 47995.26 2019-11-24 03:22:03.000 328 21258.15 363.40 43029.06 47995.28 2019-11-24 03:22:04.000 328 21258.15 363.41 43029.07 47995.28 2019-11-24 03:22:05.000 328 21258.15 363.41 43029.07 47995.28 2019-11-24 03:22:06.000 328 21258.14 363.39 43029.06 47995.28 2019-11-24 03:22:07.000 328 21258.15 363.42 43029.06 47995.27 2019-11-24 03:22:08.000 328 21258.17 363.43 43029.06 47995.29 2019-11-24 03:22:09.000 328 21258.20 363.43 43029.06 47995.30 2019-11-24 03:22:10.000 328 21258.17 363.43 43029.03 47995.30 2019-11-24 03:22:11.000 328 21258.20 363.42 43029.05 47995.29 2019-11-24 03:22:12.000 328 21258.19 363.42 43029.06 47995.30 2019-11-24 03:22:13.000 328 21258.19 363.40 43029.07 47995.33 2019-11-24 03:22:14.000 328 21258.21 363.39 43029.07 47995.31 2019-11-24 03:22:15.000 328 21258.20 363.40 43029.09 47995.33 2019-11-24 03:22:16.000 328 21258.20 363.41 43029.09 47995.33 2019-11-24 03:22:17.000 328 21258.19 363.41 43029.10 47995.34 2019-11-24 03:22:18.000 328 21258.21 363.43 43029.13 47995.34 2019-11-24 03:22:19.000 328 21258.23 363.43 43029.13 47995.35 2019-11-24 03:22:20.000 328 21258.22 363.42 43029.10 47995.33 2019-11-24 03:22:21.000 328 21258.21 363.44 43029.09 47995.36 2019-11-24 03:22:22.000 328 21258.23 363.46 43029.10 47995.39 2019-11-24 03:22:23.000 328 21258.22 363.50 43029.10 47995.35 2019-11-24 03:22:24.000 328 21258.23 363.50 43029.10 47995.36 2019-11-24 03:22:25.000 328 21258.25 363.50 43029.12 47995.38 2019-11-24 03:22:26.000 328 21258.23 363.51 43029.11 47995.37 2019-11-24 03:22:27.000 328 21258.25 363.53 43029.11 47995.37 2019-11-24 03:22:28.000 328 21258.26 363.54 43029.14 47995.38 2019-11-24 03:22:29.000 328 21258.27 363.57 43029.12 47995.42 2019-11-24 03:22:30.000 328 21258.28 363.61 43029.11 47995.38 2019-11-24 03:22:31.000 328 21258.31 363.61 43029.09 47995.40 2019-11-24 03:22:32.000 328 21258.35 363.59 43029.09 47995.41 2019-11-24 03:22:33.000 328 21258.31 363.61 43029.09 47995.41 2019-11-24 03:22:34.000 328 21258.35 363.63 43029.10 47995.42 2019-11-24 03:22:35.000 328 21258.34 363.65 43029.06 47995.41 2019-11-24 03:22:36.000 328 21258.35 363.66 43029.06 47995.42 2019-11-24 03:22:37.000 328 21258.34 363.67 43029.08 47995.39 2019-11-24 03:22:38.000 328 21258.33 363.68 43029.08 47995.42 2019-11-24 03:22:39.000 328 21258.37 363.70 43029.06 47995.40 2019-11-24 03:22:40.000 328 21258.37 363.70 43029.04 47995.41 2019-11-24 03:22:41.000 328 21258.37 363.69 43029.04 47995.39 2019-11-24 03:22:42.000 328 21258.35 363.71 43029.02 47995.38 2019-11-24 03:22:43.000 328 21258.33 363.73 43029.03 47995.39 2019-11-24 03:22:44.000 328 21258.31 363.72 43029.06 47995.36 2019-11-24 03:22:45.000 328 21258.33 363.72 43029.06 47995.34 2019-11-24 03:22:46.000 328 21258.30 363.76 43029.04 47995.34 2019-11-24 03:22:47.000 328 21258.32 363.77 43029.06 47995.38 2019-11-24 03:22:48.000 328 21258.34 363.77 43029.05 47995.35 2019-11-24 03:22:49.000 328 21258.34 363.76 43029.05 47995.38 2019-11-24 03:22:50.000 328 21258.37 363.78 43029.03 47995.35 2019-11-24 03:22:51.000 328 21258.38 363.79 43029.05 47995.38 2019-11-24 03:22:52.000 328 21258.35 363.82 43029.06 47995.37 2019-11-24 03:22:53.000 328 21258.32 363.85 43029.08 47995.35 2019-11-24 03:22:54.000 328 21258.31 363.85 43029.07 47995.35 2019-11-24 03:22:55.000 328 21258.32 363.86 43029.06 47995.36 2019-11-24 03:22:56.000 328 21258.34 363.86 43029.08 47995.36 2019-11-24 03:22:57.000 328 21258.36 363.84 43029.05 47995.36 2019-11-24 03:22:58.000 328 21258.35 363.83 43029.09 47995.36 2019-11-24 03:22:59.000 328 21258.35 363.84 43029.09 47995.37 2019-11-24 03:23:00.000 328 21258.37 363.83 43029.08 47995.35 2019-11-24 03:23:01.000 328 21258.37 363.79 43029.10 47995.37 2019-11-24 03:23:02.000 328 21258.35 363.80 43029.11 47995.38 2019-11-24 03:23:03.000 328 21258.36 363.80 43029.11 47995.38 2019-11-24 03:23:04.000 328 21258.37 363.83 43029.08 47995.35 2019-11-24 03:23:05.000 328 21258.36 363.80 43029.13 47995.38 2019-11-24 03:23:06.000 328 21258.33 363.80 43029.16 47995.40 2019-11-24 03:23:07.000 328 21258.32 363.80 43029.12 47995.36 2019-11-24 03:23:08.000 328 21258.31 363.82 43029.09 47995.37 2019-11-24 03:23:09.000 328 21258.31 363.77 43029.12 47995.36 2019-11-24 03:23:10.000 328 21258.28 363.79 43029.11 47995.37 2019-11-24 03:23:11.000 328 21258.31 363.76 43029.10 47995.34 2019-11-24 03:23:12.000 328 21258.25 363.75 43029.10 47995.36 2019-11-24 03:23:13.000 328 21258.25 363.78 43029.09 47995.36 2019-11-24 03:23:14.000 328 21258.28 363.76 43029.10 47995.33 2019-11-24 03:23:15.000 328 21258.24 363.77 43029.10 47995.34 2019-11-24 03:23:16.000 328 21258.24 363.77 43029.07 47995.35 2019-11-24 03:23:17.000 328 21258.25 363.74 43029.06 47995.36 2019-11-24 03:23:18.000 328 21258.24 363.76 43029.10 47995.34 2019-11-24 03:23:19.000 328 21258.25 363.75 43029.07 47995.35 2019-11-24 03:23:20.000 328 21258.23 363.74 43029.08 47995.37 2019-11-24 03:23:21.000 328 21258.23 363.72 43029.10 47995.35 2019-11-24 03:23:22.000 328 21258.25 363.74 43029.10 47995.39 2019-11-24 03:23:23.000 328 21258.24 363.75 43029.11 47995.38 2019-11-24 03:23:24.000 328 21258.25 363.73 43029.08 47995.37 2019-11-24 03:23:25.000 328 21258.26 363.75 43029.12 47995.36 2019-11-24 03:23:26.000 328 21258.23 363.80 43029.06 47995.39 2019-11-24 03:23:27.000 328 21258.21 363.84 43029.06 47995.34 2019-11-24 03:23:28.000 328 21258.22 363.89 43029.03 47995.34 2019-11-24 03:23:29.000 328 21258.20 363.94 43029.00 47995.27 2019-11-24 03:23:30.000 328 21258.21 363.91 43028.98 47995.26 2019-11-24 03:23:31.000 328 21258.17 363.90 43028.96 47995.25 2019-11-24 03:23:32.000 328 21258.17 363.92 43028.99 47995.24 2019-11-24 03:23:33.000 328 21258.17 363.92 43028.97 47995.20 2019-11-24 03:23:34.000 328 21258.19 363.97 43028.92 47995.22 2019-11-24 03:23:35.000 328 21258.14 364.03 43028.89 47995.19 2019-11-24 03:23:36.000 328 21258.14 364.10 43028.86 47995.17 2019-11-24 03:23:37.000 328 21258.16 364.17 43028.82 47995.11 2019-11-24 03:23:38.000 328 21258.17 364.23 43028.80 47995.08 2019-11-24 03:23:39.000 328 21258.18 364.23 43028.74 47995.07 2019-11-24 03:23:40.000 328 21258.20 364.23 43028.71 47995.01 2019-11-24 03:23:41.000 328 21258.21 364.26 43028.72 47995.01 2019-11-24 03:23:42.000 328 21258.22 364.27 43028.73 47995.01 2019-11-24 03:23:43.000 328 21258.21 364.25 43028.72 47995.00 2019-11-24 03:23:44.000 328 21258.21 364.23 43028.74 47995.01 2019-11-24 03:23:45.000 328 21258.22 364.21 43028.73 47995.02 2019-11-24 03:23:46.000 328 21258.25 364.21 43028.73 47995.04 2019-11-24 03:23:47.000 328 21258.23 364.24 43028.76 47995.04 2019-11-24 03:23:48.000 328 21258.24 364.28 43028.77 47995.03 2019-11-24 03:23:49.000 328 21258.25 364.28 43028.75 47995.03 2019-11-24 03:23:50.000 328 21258.27 364.25 43028.77 47995.05 2019-11-24 03:23:51.000 328 21258.26 364.25 43028.84 47995.05 2019-11-24 03:23:52.000 328 21258.22 364.26 43028.79 47995.07 2019-11-24 03:23:53.000 328 21258.22 364.27 43028.77 47995.08 2019-11-24 03:23:54.000 328 21258.22 364.29 43028.80 47995.09 2019-11-24 03:23:55.000 328 21258.24 364.22 43028.85 47995.09 2019-11-24 03:23:56.000 328 21258.24 364.26 43028.84 47995.12 2019-11-24 03:23:57.000 328 21258.23 364.31 43028.85 47995.11 2019-11-24 03:23:58.000 328 21258.24 364.30 43028.84 47995.15 2019-11-24 03:23:59.000 328 21258.27 364.30 43028.83 47995.14 2019-11-24 03:24:00.000 328 21258.25 364.26 43028.89 47995.17 2019-11-24 03:24:01.000 328 21258.27 364.29 43028.94 47995.17 2019-11-24 03:24:02.000 328 21258.26 364.31 43028.92 47995.19 2019-11-24 03:24:03.000 328 21258.25 364.33 43028.92 47995.20 2019-11-24 03:24:04.000 328 21258.22 364.42 43028.88 47995.20 2019-11-24 03:24:05.000 328 21258.21 364.46 43028.88 47995.18 2019-11-24 03:24:06.000 328 21258.26 364.50 43028.86 47995.13 2019-11-24 03:24:07.000 328 21258.25 364.50 43028.82 47995.13 2019-11-24 03:24:08.000 328 21258.30 364.47 43028.82 47995.13 2019-11-24 03:24:09.000 328 21258.28 364.46 43028.85 47995.12 2019-11-24 03:24:10.000 328 21258.30 364.47 43028.88 47995.15 2019-11-24 03:24:11.000 328 21258.29 364.46 43028.88 47995.17 2019-11-24 03:24:12.000 328 21258.29 364.48 43028.89 47995.17 2019-11-24 03:24:13.000 328 21258.30 364.47 43028.93 47995.17 2019-11-24 03:24:14.000 328 21258.35 364.44 43028.92 47995.19 2019-11-24 03:24:15.000 328 21258.32 364.45 43028.92 47995.22 2019-11-24 03:24:16.000 328 21258.34 364.44 43028.92 47995.23 2019-11-24 03:24:17.000 328 21258.33 364.44 43028.97 47995.24 2019-11-24 03:24:18.000 328 21258.31 364.47 43028.99 47995.27 2019-11-24 03:24:19.000 328 21258.33 364.46 43028.98 47995.23 2019-11-24 03:24:20.000 328 21258.34 364.48 43029.00 47995.25 2019-11-24 03:24:21.000 328 21258.31 364.50 43028.98 47995.24 2019-11-24 03:24:22.000 328 21258.29 364.53 43028.99 47995.27 2019-11-24 03:24:23.000 328 21258.30 364.54 43028.99 47995.25 2019-11-24 03:24:24.000 328 21258.30 364.52 43028.99 47995.25 2019-11-24 03:24:25.000 328 21258.27 364.53 43028.96 47995.24 2019-11-24 03:24:26.000 328 21258.29 364.50 43028.98 47995.25 2019-11-24 03:24:27.000 328 21258.26 364.54 43029.01 47995.23 2019-11-24 03:24:28.000 328 21258.26 364.55 43028.98 47995.22 2019-11-24 03:24:29.000 328 21258.25 364.56 43028.96 47995.23 2019-11-24 03:24:30.000 328 21258.23 364.57 43028.97 47995.19 2019-11-24 03:24:31.000 328 21258.22 364.59 43028.95 47995.21 2019-11-24 03:24:32.000 328 21258.20 364.61 43028.94 47995.20 2019-11-24 03:24:33.000 328 21258.20 364.58 43028.96 47995.18 2019-11-24 03:24:34.000 328 21258.22 364.59 43028.94 47995.16 2019-11-24 03:24:35.000 328 21258.20 364.60 43028.98 47995.21 2019-11-24 03:24:36.000 328 21258.20 364.61 43028.98 47995.18 2019-11-24 03:24:37.000 328 21258.19 364.61 43028.96 47995.22 2019-11-24 03:24:38.000 328 21258.17 364.63 43028.96 47995.18 2019-11-24 03:24:39.000 328 21258.17 364.62 43028.98 47995.22 2019-11-24 03:24:40.000 328 21258.21 364.63 43028.98 47995.21 2019-11-24 03:24:41.000 328 21258.20 364.66 43029.01 47995.19 2019-11-24 03:24:42.000 328 21258.21 364.64 43028.96 47995.21 2019-11-24 03:24:43.000 328 21258.18 364.67 43028.96 47995.20 2019-11-24 03:24:44.000 328 21258.20 364.67 43028.99 47995.20 2019-11-24 03:24:45.000 328 21258.19 364.70 43028.98 47995.20 2019-11-24 03:24:46.000 328 21258.17 364.70 43028.99 47995.23 2019-11-24 03:24:47.000 328 21258.15 364.70 43029.00 47995.19 2019-11-24 03:24:48.000 328 21258.17 364.70 43028.99 47995.23 2019-11-24 03:24:49.000 328 21258.16 364.71 43029.00 47995.22 2019-11-24 03:24:50.000 328 21258.17 364.73 43028.99 47995.20 2019-11-24 03:24:51.000 328 21258.18 364.71 43029.00 47995.20 2019-11-24 03:24:52.000 328 21258.15 364.72 43029.03 47995.21 2019-11-24 03:24:53.000 328 21258.16 364.75 43029.00 47995.19 2019-11-24 03:24:54.000 328 21258.10 364.77 43029.01 47995.18 2019-11-24 03:24:55.000 328 21258.06 364.77 43028.99 47995.17 2019-11-24 03:24:56.000 328 21258.07 364.79 43028.97 47995.14 2019-11-24 03:24:57.000 328 21258.04 364.82 43028.95 47995.18 2019-11-24 03:24:58.000 328 21258.06 364.84 43028.96 47995.16 2019-11-24 03:24:59.000 328 21258.05 364.84 43028.96 47995.15 2019-11-24 03:25:00.000 328 21258.03 364.83 43028.97 47995.14 2019-11-24 03:25:01.000 328 21257.98 364.84 43028.96 47995.12 2019-11-24 03:25:02.000 328 21258.01 364.84 43028.97 47995.13 2019-11-24 03:25:03.000 328 21257.99 364.85 43028.96 47995.12 2019-11-24 03:25:04.000 328 21257.99 364.91 43028.96 47995.10 2019-11-24 03:25:05.000 328 21257.98 364.90 43028.98 47995.12 2019-11-24 03:25:06.000 328 21258.00 364.88 43029.00 47995.09 2019-11-24 03:25:07.000 328 21257.99 364.89 43028.96 47995.09 2019-11-24 03:25:08.000 328 21257.95 364.93 43028.98 47995.09 2019-11-24 03:25:09.000 328 21257.95 364.92 43028.94 47995.10 2019-11-24 03:25:10.000 328 21257.94 364.94 43028.95 47995.07 2019-11-24 03:25:11.000 328 21257.95 364.96 43028.94 47995.08 2019-11-24 03:25:12.000 328 21257.94 364.94 43028.98 47995.10 2019-11-24 03:25:13.000 328 21257.92 364.93 43028.99 47995.06 2019-11-24 03:25:14.000 328 21257.93 364.93 43028.99 47995.10 2019-11-24 03:25:15.000 328 21257.94 364.94 43029.00 47995.09 2019-11-24 03:25:16.000 328 21257.91 364.94 43029.01 47995.10 2019-11-24 03:25:17.000 328 21257.89 364.96 43028.99 47995.09 2019-11-24 03:25:18.000 328 21257.89 364.97 43029.01 47995.08 2019-11-24 03:25:19.000 328 21257.88 364.97 43028.97 47995.12 2019-11-24 03:25:20.000 328 21257.88 364.96 43029.03 47995.09 2019-11-24 03:25:21.000 328 21257.90 364.96 43029.03 47995.12 2019-11-24 03:25:22.000 328 21257.88 364.99 43028.99 47995.12 2019-11-24 03:25:23.000 328 21257.92 364.97 43029.04 47995.11 2019-11-24 03:25:24.000 328 21257.91 364.97 43029.07 47995.12 2019-11-24 03:25:25.000 328 21257.89 365.01 43029.06 47995.13 2019-11-24 03:25:26.000 328 21257.89 365.02 43029.04 47995.13 2019-11-24 03:25:27.000 328 21257.88 365.02 43029.03 47995.11 2019-11-24 03:25:28.000 328 21257.85 365.04 43029.05 47995.13 2019-11-24 03:25:29.000 328 21257.83 365.07 43029.07 47995.12 2019-11-24 03:25:30.000 328 21257.83 365.08 43029.06 47995.11 2019-11-24 03:25:31.000 328 21257.81 365.10 43029.08 47995.13 2019-11-24 03:25:32.000 328 21257.78 365.11 43029.07 47995.13 2019-11-24 03:25:33.000 328 21257.79 365.12 43029.06 47995.12 2019-11-24 03:25:34.000 328 21257.77 365.14 43029.07 47995.11 2019-11-24 03:25:35.000 328 21257.77 365.13 43029.08 47995.13 2019-11-24 03:25:36.000 328 21257.76 365.17 43029.10 47995.11 2019-11-24 03:25:37.000 328 21257.75 365.20 43029.09 47995.12 2019-11-24 03:25:38.000 328 21257.74 365.20 43029.07 47995.09 2019-11-24 03:25:39.000 328 21257.74 365.22 43029.08 47995.12 2019-11-24 03:25:40.000 328 21257.71 365.23 43029.11 47995.10 2019-11-24 03:25:41.000 328 21257.69 365.25 43029.09 47995.06 2019-11-24 03:25:42.000 328 21257.68 365.26 43029.09 47995.08 2019-11-24 03:25:43.000 328 21257.68 365.28 43029.09 47995.08 2019-11-24 03:25:44.000 328 21257.64 365.30 43029.07 47995.07 2019-11-24 03:25:45.000 328 21257.64 365.32 43029.09 47995.04 2019-11-24 03:25:46.000 328 21257.65 365.32 43029.09 47995.07 2019-11-24 03:25:47.000 328 21257.63 365.33 43029.09 47995.05 2019-11-24 03:25:48.000 328 21257.63 365.36 43029.08 47995.02 2019-11-24 03:25:49.000 328 21257.59 365.37 43029.10 47995.04 2019-11-24 03:25:50.000 328 21257.61 365.38 43029.08 47995.05 2019-11-24 03:25:51.000 328 21257.60 365.40 43029.07 47995.05 2019-11-24 03:25:52.000 328 21257.61 365.39 43029.09 47995.04 2019-11-24 03:25:53.000 328 21257.61 365.38 43029.05 47995.03 2019-11-24 03:25:54.000 328 21257.60 365.37 43029.07 47995.02 2019-11-24 03:25:55.000 328 21257.59 365.39 43029.09 47995.07 2019-11-24 03:25:56.000 328 21257.59 365.38 43029.10 47995.03 2019-11-24 03:25:57.000 328 21257.58 365.44 43029.08 47995.04 2019-11-24 03:25:58.000 328 21257.54 365.45 43029.11 47995.04 2019-11-24 03:25:59.000 328 21257.55 365.48 43029.09 47995.04 2019-11-24 03:26:00.000 328 21257.56 365.44 43029.10 47995.06 2019-11-24 03:26:01.000 328 21257.56 365.46 43029.09 47995.01 2019-11-24 03:26:02.000 328 21257.54 365.44 43029.10 47995.01 2019-11-24 03:26:03.000 328 21257.53 365.43 43029.13 47995.02 2019-11-24 03:26:04.000 328 21257.49 365.46 43029.13 47994.99 2019-11-24 03:26:05.000 328 21257.47 365.45 43029.13 47995.03 2019-11-24 03:26:06.000 328 21257.46 365.47 43029.12 47995.01 2019-11-24 03:26:07.000 328 21257.45 365.47 43029.13 47995.03 2019-11-24 03:26:08.000 328 21257.45 365.47 43029.14 47995.00 2019-11-24 03:26:09.000 328 21257.47 365.46 43029.14 47994.99 2019-11-24 03:26:10.000 328 21257.45 365.48 43029.12 47995.00 2019-11-24 03:26:11.000 328 21257.44 365.49 43029.14 47995.00 2019-11-24 03:26:12.000 328 21257.42 365.49 43029.11 47994.98 2019-11-24 03:26:13.000 328 21257.43 365.48 43029.10 47994.95 2019-11-24 03:26:14.000 328 21257.45 365.45 43029.11 47994.99 2019-11-24 03:26:15.000 328 21257.44 365.45 43029.14 47994.96 2019-11-24 03:26:16.000 328 21257.43 365.46 43029.16 47994.98 2019-11-24 03:26:17.000 328 21257.41 365.45 43029.16 47994.97 2019-11-24 03:26:18.000 328 21257.42 365.41 43029.15 47994.99 2019-11-24 03:26:19.000 328 21257.43 365.42 43029.14 47994.96 2019-11-24 03:26:20.000 328 21257.47 365.39 43029.13 47995.00 2019-11-24 03:26:21.000 328 21257.45 365.40 43029.14 47994.97 2019-11-24 03:26:22.000 328 21257.43 365.40 43029.14 47994.99 2019-11-24 03:26:23.000 328 21257.40 365.39 43029.16 47994.98 2019-11-24 03:26:24.000 328 21257.40 365.37 43029.12 47995.00 2019-11-24 03:26:25.000 328 21257.39 365.36 43029.13 47994.99 2019-11-24 03:26:26.000 328 21257.37 365.38 43029.13 47994.99 2019-11-24 03:26:27.000 328 21257.36 365.38 43029.11 47994.97 2019-11-24 03:26:28.000 328 21257.35 365.38 43029.14 47994.98 2019-11-24 03:26:29.000 328 21257.35 365.38 43029.13 47994.96 2019-11-24 03:26:30.000 328 21257.37 365.39 43029.11 47994.97 2019-11-24 03:26:31.000 328 21257.32 365.40 43029.09 47994.96 2019-11-24 03:26:32.000 328 21257.32 365.44 43029.07 47994.93 2019-11-24 03:26:33.000 328 21257.32 365.45 43029.04 47994.92 2019-11-24 03:26:34.000 328 21257.30 365.47 43029.03 47994.90 2019-11-24 03:26:35.000 328 21257.29 365.46 43029.02 47994.85 2019-11-24 03:26:36.000 328 21257.26 365.48 43028.99 47994.85 2019-11-24 03:26:37.000 328 21257.25 365.48 43029.02 47994.82 2019-11-24 03:26:38.000 328 21257.27 365.49 43028.99 47994.84 2019-11-24 03:26:39.000 328 21257.26 365.51 43029.02 47994.83 2019-11-24 03:26:40.000 328 21257.20 365.55 43029.00 47994.81 2019-11-24 03:26:41.000 328 21257.24 365.61 43028.97 47994.79 2019-11-24 03:26:42.000 328 21257.25 365.65 43028.92 47994.78 2019-11-24 03:26:43.000 328 21257.26 365.66 43028.93 47994.75 2019-11-24 03:26:44.000 328 21257.28 365.64 43028.91 47994.71 2019-11-24 03:26:45.000 328 21257.28 365.59 43028.89 47994.75 2019-11-24 03:26:46.000 328 21257.27 365.56 43028.92 47994.72 2019-11-24 03:26:47.000 328 21257.24 365.59 43028.92 47994.73 2019-11-24 03:26:48.000 328 21257.23 365.61 43028.92 47994.72 2019-11-24 03:26:49.000 328 21257.23 365.64 43028.90 47994.72 2019-11-24 03:26:50.000 328 21257.24 365.62 43028.89 47994.70 2019-11-24 03:26:51.000 328 21257.22 365.59 43028.90 47994.68 2019-11-24 03:26:52.000 328 21257.19 365.59 43028.91 47994.71 2019-11-24 03:26:53.000 328 21257.21 365.57 43028.91 47994.69 2019-11-24 03:26:54.000 328 21257.23 365.53 43028.97 47994.73 2019-11-24 03:26:55.000 328 21257.19 365.53 43028.98 47994.75 2019-11-24 03:26:56.000 328 21257.19 365.51 43028.99 47994.75 2019-11-24 03:26:57.000 328 21257.16 365.55 43029.02 47994.78 2019-11-24 03:26:58.000 328 21257.13 365.60 43028.98 47994.77 2019-11-24 03:26:59.000 328 21257.10 365.65 43028.92 47994.74 2019-11-24 03:27:00.000 328 21257.09 365.68 43028.93 47994.72 2019-11-24 03:27:01.000 328 21257.06 365.68 43028.90 47994.68 2019-11-24 03:27:02.000 328 21257.08 365.66 43028.88 47994.65 2019-11-24 03:27:03.000 328 21257.08 365.65 43028.90 47994.64 2019-11-24 03:27:04.000 328 21257.04 365.65 43028.91 47994.63 2019-11-24 03:27:05.000 328 21257.04 365.66 43028.89 47994.65 2019-11-24 03:27:06.000 328 21257.05 365.67 43028.87 47994.62 2019-11-24 03:27:07.000 328 21257.04 365.66 43028.87 47994.61 2019-11-24 03:27:08.000 328 21257.02 365.65 43028.89 47994.63 2019-11-24 03:27:09.000 328 21257.04 365.64 43028.92 47994.63 2019-11-24 03:27:10.000 328 21257.03 365.64 43028.91 47994.63 2019-11-24 03:27:11.000 328 21257.00 365.64 43028.94 47994.64 2019-11-24 03:27:12.000 328 21256.96 365.61 43028.95 47994.63 2019-11-24 03:27:13.000 328 21256.98 365.58 43028.96 47994.66 2019-11-24 03:27:14.000 328 21256.99 365.56 43028.96 47994.69 2019-11-24 03:27:15.000 328 21256.96 365.56 43028.99 47994.67 2019-11-24 03:27:16.000 328 21256.95 365.57 43029.03 47994.70 2019-11-24 03:27:17.000 328 21256.93 365.55 43029.05 47994.68 2019-11-24 03:27:18.000 328 21256.93 365.54 43029.00 47994.73 2019-11-24 03:27:19.000 328 21256.94 365.53 43029.01 47994.68 2019-11-24 03:27:20.000 328 21256.94 365.56 43029.02 47994.72 2019-11-24 03:27:21.000 328 21256.95 365.56 43029.01 47994.71 2019-11-24 03:27:22.000 328 21256.91 365.56 43029.02 47994.70 2019-11-24 03:27:23.000 328 21256.94 365.55 43029.01 47994.69 2019-11-24 03:27:24.000 328 21256.92 365.54 43029.02 47994.71 2019-11-24 03:27:25.000 328 21256.91 365.56 43029.03 47994.68 2019-11-24 03:27:26.000 328 21256.89 365.56 43029.03 47994.69 2019-11-24 03:27:27.000 328 21256.90 365.51 43029.06 47994.70 2019-11-24 03:27:28.000 328 21256.88 365.49 43029.08 47994.67 2019-11-24 03:27:29.000 328 21256.86 365.51 43029.07 47994.67 2019-11-24 03:27:30.000 328 21256.86 365.52 43029.05 47994.70 2019-11-24 03:27:31.000 328 21256.84 365.53 43029.06 47994.68 2019-11-24 03:27:32.000 328 21256.82 365.53 43029.02 47994.68 2019-11-24 03:27:33.000 328 21256.82 365.51 43029.04 47994.65 2019-11-24 03:27:34.000 328 21256.81 365.50 43029.03 47994.66 2019-11-24 03:27:35.000 328 21256.82 365.48 43029.04 47994.68 2019-11-24 03:27:36.000 328 21256.79 365.47 43029.02 47994.64 2019-11-24 03:27:37.000 328 21256.77 365.46 43029.02 47994.65 2019-11-24 03:27:38.000 328 21256.78 365.45 43029.04 47994.66 2019-11-24 03:27:39.000 328 21256.78 365.44 43029.04 47994.63 2019-11-24 03:27:40.000 328 21256.79 365.42 43029.04 47994.66 2019-11-24 03:27:41.000 328 21256.80 365.44 43029.03 47994.66 2019-11-24 03:27:42.000 328 21256.79 365.43 43029.06 47994.67 2019-11-24 03:27:43.000 328 21256.80 365.43 43029.08 47994.66 2019-11-24 03:27:44.000 328 21256.78 365.44 43029.05 47994.67 2019-11-24 03:27:45.000 328 21256.78 365.43 43029.10 47994.66 2019-11-24 03:27:46.000 328 21256.76 365.46 43029.09 47994.68 2019-11-24 03:27:47.000 328 21256.75 365.48 43029.05 47994.66 2019-11-24 03:27:48.000 328 21256.74 365.46 43029.06 47994.64 2019-11-24 03:27:49.000 328 21256.73 365.47 43029.06 47994.64 2019-11-24 03:27:50.000 328 21256.73 365.45 43029.12 47994.67 2019-11-24 03:27:51.000 328 21256.72 365.43 43029.08 47994.62 2019-11-24 03:27:52.000 328 21256.73 365.43 43029.09 47994.65 2019-11-24 03:27:53.000 328 21256.69 365.42 43029.09 47994.64 2019-11-24 03:27:54.000 328 21256.68 365.43 43029.09 47994.64 2019-11-24 03:27:55.000 328 21256.65 365.45 43029.11 47994.64 2019-11-24 03:27:56.000 328 21256.61 365.41 43029.09 47994.62 2019-11-24 03:27:57.000 328 21256.59 365.43 43029.09 47994.63 2019-11-24 03:27:58.000 328 21256.61 365.43 43029.09 47994.61 2019-11-24 03:27:59.000 328 21256.57 365.45 43029.06 47994.61 2019-11-24 03:28:00.000 328 21256.56 365.43 43029.08 47994.61 2019-11-24 03:28:01.000 328 21256.57 365.45 43029.10 47994.59 2019-11-24 03:28:02.000 328 21256.57 365.47 43029.08 47994.55 2019-11-24 03:28:03.000 328 21256.55 365.49 43029.08 47994.56 2019-11-24 03:28:04.000 328 21256.53 365.49 43029.05 47994.57 2019-11-24 03:28:05.000 328 21256.53 365.47 43029.05 47994.52 2019-11-24 03:28:06.000 328 21256.51 365.48 43029.02 47994.51 2019-11-24 03:28:07.000 328 21256.50 365.45 43029.04 47994.53 2019-11-24 03:28:08.000 328 21256.49 365.47 43029.04 47994.52 2019-11-24 03:28:09.000 328 21256.49 365.48 43029.00 47994.51 2019-11-24 03:28:10.000 328 21256.50 365.47 43029.01 47994.55 2019-11-24 03:28:11.000 328 21256.52 365.46 43029.05 47994.53 2019-11-24 03:28:12.000 328 21256.49 365.47 43029.06 47994.51 2019-11-24 03:28:13.000 328 21256.46 365.46 43029.08 47994.53 2019-11-24 03:28:14.000 328 21256.47 365.46 43029.07 47994.53 2019-11-24 03:28:15.000 328 21256.46 365.48 43029.09 47994.55 2019-11-24 03:28:16.000 328 21256.44 365.47 43029.10 47994.56 2019-11-24 03:28:17.000 328 21256.43 365.45 43029.10 47994.55 2019-11-24 03:28:18.000 328 21256.43 365.46 43029.09 47994.52 2019-11-24 03:28:19.000 328 21256.46 365.48 43029.09 47994.58 2019-11-24 03:28:20.000 328 21256.45 365.48 43029.10 47994.54 2019-11-24 03:28:21.000 328 21256.43 365.48 43029.10 47994.56 2019-11-24 03:28:22.000 328 21256.45 365.49 43029.12 47994.57 2019-11-24 03:28:23.000 328 21256.44 365.48 43029.13 47994.58 2019-11-24 03:28:24.000 328 21256.46 365.47 43029.16 47994.57 2019-11-24 03:28:25.000 328 21256.46 365.45 43029.17 47994.59 2019-11-24 03:28:26.000 328 21256.49 365.43 43029.16 47994.58 2019-11-24 03:28:27.000 328 21256.49 365.40 43029.17 47994.60 2019-11-24 03:28:28.000 328 21256.48 365.41 43029.18 47994.63 2019-11-24 03:28:29.000 328 21256.48 365.40 43029.19 47994.58 2019-11-24 03:28:30.000 328 21256.48 365.41 43029.19 47994.61 2019-11-24 03:28:31.000 328 21256.50 365.40 43029.20 47994.62 2019-11-24 03:28:32.000 328 21256.51 365.40 43029.18 47994.63 2019-11-24 03:28:33.000 328 21256.49 365.40 43029.19 47994.63 2019-11-24 03:28:34.000 328 21256.51 365.38 43029.19 47994.65 2019-11-24 03:28:35.000 328 21256.54 365.36 43029.21 47994.63 2019-11-24 03:28:36.000 328 21256.53 365.37 43029.21 47994.64 2019-11-24 03:28:37.000 328 21256.53 365.34 43029.19 47994.66 2019-11-24 03:28:38.000 328 21256.56 365.33 43029.19 47994.66 2019-11-24 03:28:39.000 328 21256.59 365.29 43029.21 47994.64 2019-11-24 03:28:40.000 328 21256.59 365.29 43029.22 47994.68 2019-11-24 03:28:41.000 328 21256.58 365.26 43029.20 47994.66 2019-11-24 03:28:42.000 328 21256.60 365.23 43029.21 47994.67 2019-11-24 03:28:43.000 328 21256.59 365.22 43029.22 47994.69 2019-11-24 03:28:44.000 328 21256.62 365.22 43029.22 47994.71 2019-11-24 03:28:45.000 328 21256.64 365.22 43029.24 47994.72 2019-11-24 03:28:46.000 328 21256.64 365.17 43029.27 47994.71 2019-11-24 03:28:47.000 328 21256.64 365.19 43029.26 47994.74 2019-11-24 03:28:48.000 328 21256.65 365.18 43029.24 47994.75 2019-11-24 03:28:49.000 328 21256.65 365.17 43029.26 47994.75 2019-11-24 03:28:50.000 328 21256.66 365.17 43029.25 47994.76 2019-11-24 03:28:51.000 328 21256.69 365.17 43029.23 47994.74 2019-11-24 03:28:52.000 328 21256.67 365.17 43029.23 47994.75 2019-11-24 03:28:53.000 328 21256.68 365.15 43029.24 47994.77 2019-11-24 03:28:54.000 328 21256.66 365.14 43029.25 47994.75 2019-11-24 03:28:55.000 328 21256.70 365.11 43029.25 47994.77 2019-11-24 03:28:56.000 328 21256.69 365.11 43029.27 47994.76 2019-11-24 03:28:57.000 328 21256.66 365.11 43029.25 47994.78 2019-11-24 03:28:58.000 328 21256.66 365.11 43029.25 47994.74 2019-11-24 03:28:59.000 328 21256.66 365.11 43029.26 47994.77 2019-11-24 03:29:00.000 328 21256.66 365.13 43029.21 47994.79 2019-11-24 03:29:01.000 328 21256.68 365.16 43029.21 47994.79 2019-11-24 03:29:02.000 328 21256.69 365.16 43029.24 47994.78 2019-11-24 03:29:03.000 328 21256.67 365.19 43029.26 47994.79 2019-11-24 03:29:04.000 328 21256.64 365.19 43029.28 47994.76 2019-11-24 03:29:05.000 328 21256.67 365.17 43029.24 47994.76 2019-11-24 03:29:06.000 328 21256.69 365.16 43029.26 47994.79 2019-11-24 03:29:07.000 328 21256.66 365.18 43029.24 47994.79 2019-11-24 03:29:08.000 328 21256.70 365.19 43029.24 47994.78 2019-11-24 03:29:09.000 328 21256.68 365.19 43029.24 47994.80 2019-11-24 03:29:10.000 328 21256.71 365.16 43029.24 47994.79 2019-11-24 03:29:11.000 328 21256.71 365.17 43029.24 47994.79 2019-11-24 03:29:12.000 328 21256.70 365.19 43029.23 47994.78 2019-11-24 03:29:13.000 328 21256.74 365.17 43029.27 47994.79 2019-11-24 03:29:14.000 328 21256.72 365.17 43029.26 47994.78 2019-11-24 03:29:15.000 328 21256.71 365.17 43029.27 47994.78 2019-11-24 03:29:16.000 328 21256.71 365.15 43029.25 47994.79 2019-11-24 03:29:17.000 328 21256.71 365.15 43029.26 47994.81 2019-11-24 03:29:18.000 328 21256.69 365.15 43029.29 47994.80 2019-11-24 03:29:19.000 328 21256.69 365.15 43029.26 47994.78 2019-11-24 03:29:20.000 328 21256.68 365.16 43029.27 47994.79 2019-11-24 03:29:21.000 328 21256.68 365.19 43029.27 47994.78 2019-11-24 03:29:22.000 328 21256.68 365.20 43029.28 47994.78 2019-11-24 03:29:23.000 328 21256.67 365.22 43029.24 47994.76 2019-11-24 03:29:24.000 328 21256.65 365.22 43029.24 47994.78 2019-11-24 03:29:25.000 328 21256.64 365.23 43029.26 47994.78 2019-11-24 03:29:26.000 328 21256.64 365.25 43029.26 47994.75 2019-11-24 03:29:27.000 328 21256.62 365.27 43029.26 47994.78 2019-11-24 03:29:28.000 328 21256.65 365.26 43029.26 47994.77 2019-11-24 03:29:29.000 328 21256.65 365.30 43029.27 47994.77 2019-11-24 03:29:30.000 328 21256.63 365.32 43029.26 47994.72 2019-11-24 03:29:31.000 328 21256.63 365.34 43029.28 47994.74 2019-11-24 03:29:32.000 328 21256.57 365.36 43029.25 47994.73 2019-11-24 03:29:33.000 328 21256.58 365.37 43029.25 47994.70 2019-11-24 03:29:34.000 328 21256.58 365.40 43029.23 47994.71 2019-11-24 03:29:35.000 328 21256.57 365.40 43029.20 47994.69 2019-11-24 03:29:36.000 328 21256.53 365.43 43029.19 47994.67 2019-11-24 03:29:37.000 328 21256.57 365.45 43029.20 47994.68 2019-11-24 03:29:38.000 328 21256.53 365.46 43029.20 47994.68 2019-11-24 03:29:39.000 328 21256.53 365.45 43029.21 47994.66 2019-11-24 03:29:40.000 328 21256.52 365.46 43029.23 47994.65 2019-11-24 03:29:41.000 328 21256.49 365.48 43029.21 47994.66 2019-11-24 03:29:42.000 328 21256.49 365.49 43029.17 47994.62 2019-11-24 03:29:43.000 328 21256.49 365.50 43029.19 47994.64 2019-11-24 03:29:44.000 328 21256.48 365.50 43029.18 47994.66 2019-11-24 03:29:45.000 328 21256.49 365.52 43029.19 47994.61 2019-11-24 03:29:46.000 328 21256.48 365.53 43029.16 47994.65 2019-11-24 03:29:47.000 328 21256.45 365.54 43029.19 47994.64 2019-11-24 03:29:48.000 328 21256.40 365.53 43029.19 47994.59 2019-11-24 03:29:49.000 328 21256.39 365.53 43029.22 47994.64 2019-11-24 03:29:50.000 328 21256.41 365.53 43029.23 47994.65 2019-11-24 03:29:51.000 328 21256.40 365.52 43029.24 47994.63 2019-11-24 03:29:52.000 328 21256.33 365.50 43029.22 47994.60 2019-11-24 03:29:53.000 328 21256.29 365.49 43029.26 47994.59 2019-11-24 03:29:54.000 328 21256.27 365.50 43029.23 47994.60 2019-11-24 03:29:55.000 328 21256.27 365.46 43029.22 47994.57 2019-11-24 03:29:56.000 328 21256.23 365.46 43029.20 47994.57 2019-11-24 03:29:57.000 328 21256.24 365.46 43029.20 47994.53 2019-11-24 03:29:58.000 328 21256.23 365.45 43029.21 47994.52 2019-11-24 03:29:59.000 328 21256.21 365.44 43029.23 47994.52 2019-11-24 03:30:00.000 328 21256.19 365.43 43029.21 47994.51 2019-11-24 03:30:01.000 328 21256.16 365.41 43029.22 47994.52 2019-11-24 03:30:02.000 328 21256.15 365.41 43029.22 47994.48 2019-11-24 03:30:03.000 328 21256.17 365.43 43029.19 47994.46 2019-11-24 03:30:04.000 328 21256.17 365.45 43029.17 47994.48 2019-11-24 03:30:05.000 328 21256.20 365.46 43029.19 47994.49 2019-11-24 03:30:06.000 328 21256.20 365.47 43029.17 47994.46 2019-11-24 03:30:07.000 328 21256.20 365.52 43029.15 47994.43 2019-11-24 03:30:08.000 328 21256.18 365.52 43029.13 47994.45 2019-11-24 03:30:09.000 328 21256.18 365.54 43029.11 47994.42 2019-11-24 03:30:10.000 328 21256.22 365.52 43029.07 47994.40 2019-11-24 03:30:11.000 328 21256.20 365.49 43029.08 47994.42 2019-11-24 03:30:12.000 328 21256.20 365.49 43029.08 47994.40 2019-11-24 03:30:13.000 328 21256.17 365.50 43029.09 47994.39 2019-11-24 03:30:14.000 328 21256.19 365.52 43029.07 47994.40 2019-11-24 03:30:15.000 328 21256.20 365.50 43029.09 47994.39 2019-11-24 03:30:16.000 328 21256.20 365.50 43029.09 47994.39 2019-11-24 03:30:17.000 328 21256.20 365.48 43029.06 47994.40 2019-11-24 03:30:18.000 328 21256.22 365.47 43029.05 47994.41 2019-11-24 03:30:19.000 328 21256.21 365.47 43029.04 47994.40 2019-11-24 03:30:20.000 328 21256.21 365.47 43029.06 47994.38 2019-11-24 03:30:21.000 328 21256.24 365.46 43029.05 47994.40 2019-11-24 03:30:22.000 328 21256.21 365.45 43029.05 47994.40 2019-11-24 03:30:23.000 328 21256.20 365.43 43029.06 47994.38 2019-11-24 03:30:24.000 328 21256.17 365.42 43029.06 47994.38 2019-11-24 03:30:25.000 328 21256.19 365.40 43029.06 47994.39 2019-11-24 03:30:26.000 328 21256.18 365.42 43029.05 47994.36 2019-11-24 03:30:27.000 328 21256.16 365.44 43029.07 47994.37 2019-11-24 03:30:28.000 328 21256.15 365.42 43029.08 47994.35 2019-11-24 03:30:29.000 328 21256.14 365.40 43029.07 47994.36 2019-11-24 03:30:30.000 328 21256.14 365.39 43029.06 47994.36 2019-11-24 03:30:31.000 328 21256.13 365.35 43029.04 47994.37 2019-11-24 03:30:32.000 328 21256.15 365.36 43029.06 47994.38 2019-11-24 03:30:33.000 328 21256.15 365.31 43029.09 47994.37 2019-11-24 03:30:34.000 328 21256.16 365.27 43029.08 47994.37 2019-11-24 03:30:35.000 328 21256.14 365.29 43029.10 47994.38 2019-11-24 03:30:36.000 328 21256.14 365.31 43029.13 47994.40 2019-11-24 03:30:37.000 328 21256.17 365.33 43029.13 47994.39 2019-11-24 03:30:38.000 328 21256.21 365.32 43029.12 47994.40 2019-11-24 03:30:39.000 328 21256.20 365.30 43029.10 47994.37 2019-11-24 03:30:40.000 328 21256.20 365.29 43029.10 47994.41 2019-11-24 03:30:41.000 328 21256.21 365.29 43029.10 47994.40 2019-11-24 03:30:42.000 328 21256.20 365.27 43029.10 47994.37 2019-11-24 03:30:43.000 328 21256.17 365.28 43029.08 47994.40 2019-11-24 03:30:44.000 328 21256.17 365.28 43029.08 47994.40 2019-11-24 03:30:45.000 328 21256.15 365.27 43029.09 47994.39 2019-11-24 03:30:46.000 328 21256.14 365.29 43029.08 47994.40 2019-11-24 03:30:47.000 328 21256.14 365.28 43029.09 47994.40 2019-11-24 03:30:48.000 328 21256.15 365.27 43029.07 47994.38 2019-11-24 03:30:49.000 328 21256.15 365.26 43029.10 47994.39 2019-11-24 03:30:50.000 328 21256.15 365.24 43029.12 47994.37 2019-11-24 03:30:51.000 328 21256.15 365.26 43029.09 47994.37 2019-11-24 03:30:52.000 328 21256.15 365.28 43029.12 47994.40 2019-11-24 03:30:53.000 328 21256.14 365.25 43029.11 47994.36 2019-11-24 03:30:54.000 328 21256.14 365.25 43029.10 47994.37 2019-11-24 03:30:55.000 328 21256.12 365.22 43029.09 47994.39 2019-11-24 03:30:56.000 328 21256.11 365.24 43029.09 47994.36 2019-11-24 03:30:57.000 328 21256.10 365.25 43029.10 47994.37 2019-11-24 03:30:58.000 328 21256.11 365.25 43029.10 47994.37 2019-11-24 03:30:59.000 328 21256.09 365.25 43029.13 47994.39 2019-11-24 03:31:00.000 328 21256.07 365.25 43029.12 47994.36 2019-11-24 03:31:01.000 328 21256.06 365.25 43029.10 47994.38 2019-11-24 03:31:02.000 328 21256.05 365.22 43029.11 47994.36 2019-11-24 03:31:03.000 328 21256.07 365.21 43029.11 47994.36 2019-11-24 03:31:04.000 328 21256.07 365.21 43029.10 47994.35 2019-11-24 03:31:05.000 328 21256.05 365.18 43029.11 47994.35 2019-11-24 03:31:06.000 328 21256.06 365.17 43029.14 47994.35 2019-11-24 03:31:07.000 328 21256.04 365.21 43029.12 47994.35 2019-11-24 03:31:08.000 328 21256.02 365.20 43029.12 47994.33 2019-11-24 03:31:09.000 328 21255.98 365.23 43029.12 47994.37 2019-11-24 03:31:10.000 328 21255.98 365.25 43029.13 47994.33 2019-11-24 03:31:11.000 328 21255.98 365.25 43029.09 47994.31 2019-11-24 03:31:12.000 328 21256.01 365.25 43029.08 47994.31 2019-11-24 03:31:13.000 328 21255.99 365.25 43029.07 47994.32 2019-11-24 03:31:14.000 328 21255.97 365.26 43029.09 47994.32 2019-11-24 03:31:15.000 328 21255.96 365.26 43029.10 47994.32 2019-11-24 03:31:16.000 328 21255.92 365.28 43029.12 47994.35 2019-11-24 03:31:17.000 328 21255.94 365.27 43029.12 47994.33 2019-11-24 03:31:18.000 328 21255.95 365.27 43029.14 47994.33 2019-11-24 03:31:19.000 328 21255.97 365.27 43029.18 47994.34 2019-11-24 03:31:20.000 328 21255.95 365.27 43029.17 47994.35 2019-11-24 03:31:21.000 328 21255.97 365.27 43029.17 47994.37 2019-11-24 03:31:22.000 328 21255.95 365.28 43029.19 47994.37 2019-11-24 03:31:23.000 328 21255.92 365.31 43029.20 47994.35 2019-11-24 03:31:24.000 328 21255.90 365.30 43029.17 47994.38 2019-11-24 03:31:25.000 328 21255.89 365.27 43029.20 47994.38 2019-11-24 03:31:26.000 328 21255.88 365.26 43029.24 47994.36 2019-11-24 03:31:27.000 328 21255.88 365.27 43029.20 47994.37 2019-11-24 03:31:28.000 328 21255.88 365.24 43029.22 47994.38 2019-11-24 03:31:29.000 328 21255.86 365.25 43029.18 47994.37 2019-11-24 03:31:30.000 328 21255.86 365.27 43029.21 47994.37 2019-11-24 03:31:31.000 328 21255.87 365.26 43029.22 47994.38 2019-11-24 03:31:32.000 328 21255.87 365.26 43029.22 47994.37 2019-11-24 03:31:33.000 328 21255.85 365.27 43029.25 47994.39 2019-11-24 03:31:34.000 328 21255.84 365.29 43029.25 47994.38 2019-11-24 03:31:35.000 328 21255.85 365.31 43029.22 47994.36 2019-11-24 03:31:36.000 328 21255.83 365.29 43029.24 47994.38 2019-11-24 03:31:37.000 328 21255.82 365.28 43029.25 47994.38 2019-11-24 03:31:38.000 328 21255.83 365.33 43029.26 47994.37 2019-11-24 03:31:39.000 328 21255.83 365.34 43029.23 47994.38 2019-11-24 03:31:40.000 328 21255.82 365.33 43029.25 47994.37 2019-11-24 03:31:41.000 328 21255.85 365.35 43029.23 47994.39 2019-11-24 03:31:42.000 328 21255.85 365.28 43029.23 47994.37 2019-11-24 03:31:43.000 328 21255.82 365.25 43029.29 47994.35 2019-11-24 03:31:44.000 328 21255.81 365.27 43029.28 47994.38 2019-11-24 03:31:45.000 328 21255.79 365.25 43029.30 47994.39 2019-11-24 03:31:46.000 328 21255.78 365.25 43029.29 47994.38 2019-11-24 03:31:47.000 328 21255.79 365.25 43029.28 47994.39 2019-11-24 03:31:48.000 328 21255.76 365.25 43029.30 47994.41 2019-11-24 03:31:49.000 328 21255.77 365.23 43029.32 47994.40 2019-11-24 03:31:50.000 328 21255.75 365.21 43029.31 47994.42 2019-11-24 03:31:51.000 328 21255.71 365.20 43029.32 47994.42 2019-11-24 03:31:52.000 328 21255.71 365.19 43029.34 47994.41 2019-11-24 03:31:53.000 328 21255.73 365.19 43029.35 47994.42 2019-11-24 03:31:54.000 328 21255.73 365.17 43029.35 47994.40 2019-11-24 03:31:55.000 328 21255.70 365.16 43029.34 47994.40 2019-11-24 03:31:56.000 328 21255.67 365.16 43029.35 47994.38 2019-11-24 03:31:57.000 328 21255.66 365.17 43029.32 47994.40 2019-11-24 03:31:58.000 328 21255.65 365.18 43029.34 47994.42 2019-11-24 03:31:59.000 328 21255.63 365.16 43029.31 47994.40 2019-11-24 03:32:00.000 328 21255.63 365.16 43029.35 47994.39 2019-11-24 03:32:01.000 328 21255.61 365.15 43029.37 47994.37 2019-11-24 03:32:02.000 328 21255.62 365.13 43029.38 47994.39 2019-11-24 03:32:03.000 328 21255.59 365.13 43029.37 47994.39 2019-11-24 03:32:04.000 328 21255.59 365.14 43029.31 47994.39 2019-11-24 03:32:05.000 328 21255.60 365.12 43029.37 47994.39 2019-11-24 03:32:06.000 328 21255.61 365.14 43029.35 47994.38 2019-11-24 03:32:07.000 328 21255.56 365.15 43029.37 47994.37 2019-11-24 03:32:08.000 328 21255.54 365.13 43029.39 47994.36 2019-11-24 03:32:09.000 328 21255.58 365.10 43029.39 47994.38 2019-11-24 03:32:10.000 328 21255.57 365.13 43029.36 47994.38 2019-11-24 03:32:11.000 328 21255.58 365.15 43029.36 47994.40 2019-11-24 03:32:12.000 328 21255.63 365.20 43029.35 47994.39 2019-11-24 03:32:13.000 328 21255.63 365.23 43029.34 47994.40 2019-11-24 03:32:14.000 328 21255.66 365.27 43029.31 47994.38 2019-11-24 03:32:15.000 328 21255.68 365.28 43029.31 47994.40 2019-11-24 03:32:16.000 328 21255.73 365.26 43029.32 47994.38 2019-11-24 03:32:17.000 328 21255.75 365.29 43029.32 47994.39 2019-11-24 03:32:18.000 328 21255.71 365.32 43029.29 47994.40 2019-11-24 03:32:19.000 328 21255.73 365.33 43029.32 47994.38 2019-11-24 03:32:20.000 328 21255.73 365.34 43029.30 47994.39 2019-11-24 03:32:21.000 328 21255.74 365.34 43029.31 47994.39 2019-11-24 03:32:22.000 328 21255.76 365.35 43029.29 47994.38 2019-11-24 03:32:23.000 328 21255.73 365.37 43029.29 47994.36 2019-11-24 03:32:24.000 328 21255.70 365.43 43029.27 47994.40 2019-11-24 03:32:25.000 328 21255.73 365.44 43029.27 47994.38 2019-11-24 03:32:26.000 328 21255.72 365.45 43029.27 47994.39 2019-11-24 03:32:27.000 328 21255.73 365.48 43029.27 47994.37 2019-11-24 03:32:28.000 328 21255.74 365.45 43029.30 47994.39 2019-11-24 03:32:29.000 328 21255.77 365.47 43029.27 47994.38 2019-11-24 03:32:30.000 328 21255.77 365.51 43029.27 47994.40 2019-11-24 03:32:31.000 328 21255.78 365.53 43029.26 47994.38 2019-11-24 03:32:32.000 328 21255.79 365.52 43029.26 47994.39 2019-11-24 03:32:33.000 328 21255.78 365.53 43029.25 47994.38 2019-11-24 03:32:34.000 328 21255.78 365.52 43029.27 47994.41 2019-11-24 03:32:35.000 328 21255.78 365.55 43029.24 47994.39 2019-11-24 03:32:36.000 328 21255.81 365.55 43029.22 47994.41 2019-11-24 03:32:37.000 328 21255.82 365.52 43029.26 47994.39 2019-11-24 03:32:38.000 328 21255.85 365.54 43029.27 47994.39 2019-11-24 03:32:39.000 328 21255.85 365.53 43029.26 47994.38 2019-11-24 03:32:40.000 328 21255.83 365.54 43029.26 47994.41 2019-11-24 03:32:41.000 328 21255.81 365.54 43029.27 47994.40 2019-11-24 03:32:42.000 328 21255.82 365.53 43029.26 47994.40 2019-11-24 03:32:43.000 328 21255.80 365.53 43029.25 47994.42 2019-11-24 03:32:44.000 328 21255.83 365.53 43029.28 47994.43 2019-11-24 03:32:45.000 328 21255.82 365.52 43029.28 47994.38 2019-11-24 03:32:46.000 328 21255.82 365.50 43029.30 47994.42 2019-11-24 03:32:47.000 328 21255.83 365.51 43029.32 47994.41 2019-11-24 03:32:48.000 328 21255.82 365.53 43029.29 47994.41 2019-11-24 03:32:49.000 328 21255.79 365.54 43029.29 47994.41 2019-11-24 03:32:50.000 328 21255.77 365.55 43029.29 47994.39 2019-11-24 03:32:51.000 328 21255.79 365.54 43029.30 47994.40 2019-11-24 03:32:52.000 328 21255.78 365.55 43029.27 47994.40 2019-11-24 03:32:53.000 328 21255.77 365.56 43029.29 47994.41 2019-11-24 03:32:54.000 328 21255.78 365.55 43029.29 47994.39 2019-11-24 03:32:55.000 328 21255.77 365.55 43029.28 47994.40 2019-11-24 03:32:56.000 328 21255.77 365.55 43029.23 47994.39 2019-11-24 03:32:57.000 328 21255.78 365.56 43029.26 47994.36 2019-11-24 03:32:58.000 328 21255.76 365.55 43029.27 47994.38 2019-11-24 03:32:59.000 328 21255.75 365.53 43029.32 47994.40 2019-11-24 03:33:00.000 328 21255.74 365.53 43029.30 47994.37 2019-11-24 03:33:01.000 328 21255.74 365.50 43029.32 47994.39 2019-11-24 03:33:02.000 328 21255.75 365.51 43029.33 47994.41 2019-11-24 03:33:03.000 328 21255.72 365.54 43029.31 47994.41 2019-11-24 03:33:04.000 328 21255.73 365.55 43029.30 47994.40 2019-11-24 03:33:05.000 328 21255.75 365.53 43029.30 47994.42 2019-11-24 03:33:06.000 328 21255.76 365.53 43029.27 47994.38 2019-11-24 03:33:07.000 328 21255.76 365.52 43029.29 47994.41 2019-11-24 03:33:08.000 328 21255.75 365.52 43029.31 47994.39 2019-11-24 03:33:09.000 328 21255.77 365.52 43029.29 47994.39 2019-11-24 03:33:10.000 328 21255.74 365.50 43029.30 47994.42 2019-11-24 03:33:11.000 328 21255.74 365.51 43029.32 47994.39 2019-11-24 03:33:12.000 328 21255.73 365.49 43029.29 47994.41 2019-11-24 03:33:13.000 328 21255.72 365.51 43029.30 47994.40 2019-11-24 03:33:14.000 328 21255.70 365.53 43029.31 47994.41 2019-11-24 03:33:15.000 328 21255.71 365.54 43029.31 47994.38 2019-11-24 03:33:16.000 328 21255.71 365.56 43029.30 47994.38 2019-11-24 03:33:17.000 328 21255.68 365.56 43029.29 47994.41 2019-11-24 03:33:18.000 328 21255.70 365.58 43029.29 47994.37 2019-11-24 03:33:19.000 328 21255.69 365.59 43029.31 47994.38 2019-11-24 03:33:20.000 328 21255.69 365.57 43029.30 47994.37 2019-11-24 03:33:21.000 328 21255.69 365.56 43029.31 47994.38 2019-11-24 03:33:22.000 328 21255.67 365.60 43029.29 47994.37 2019-11-24 03:33:23.000 328 21255.67 365.62 43029.25 47994.37 2019-11-24 03:33:24.000 328 21255.69 365.60 43029.26 47994.37 2019-11-24 03:33:25.000 328 21255.67 365.63 43029.25 47994.34 2019-11-24 03:33:26.000 328 21255.68 365.60 43029.25 47994.33 2019-11-24 03:33:27.000 328 21255.67 365.61 43029.25 47994.35 2019-11-24 03:33:28.000 328 21255.62 365.66 43029.25 47994.35 2019-11-24 03:33:29.000 328 21255.63 365.67 43029.25 47994.36 2019-11-24 03:33:30.000 328 21255.62 365.70 43029.23 47994.35 2019-11-24 03:33:31.000 328 21255.60 365.71 43029.27 47994.31 2019-11-24 03:33:32.000 328 21255.58 365.69 43029.27 47994.30 2019-11-24 03:33:33.000 328 21255.57 365.68 43029.29 47994.31 2019-11-24 03:33:34.000 328 21255.57 365.68 43029.27 47994.32 2019-11-24 03:33:35.000 328 21255.57 365.70 43029.30 47994.27 2019-11-24 03:33:36.000 328 21255.57 365.73 43029.29 47994.29 2019-11-24 03:33:37.000 328 21255.58 365.74 43029.26 47994.30 2019-11-24 03:33:38.000 328 21255.55 365.75 43029.27 47994.28 2019-11-24 03:33:39.000 328 21255.54 365.76 43029.27 47994.28 2019-11-24 03:33:40.000 328 21255.52 365.78 43029.29 47994.29 2019-11-24 03:33:41.000 328 21255.51 365.82 43029.28 47994.27 2019-11-24 03:33:42.000 328 21255.51 365.83 43029.27 47994.26 2019-11-24 03:33:43.000 328 21255.49 365.85 43029.24 47994.24 2019-11-24 03:33:44.000 328 21255.49 365.86 43029.22 47994.24 2019-11-24 03:33:45.000 328 21255.50 365.88 43029.24 47994.23 2019-11-24 03:33:46.000 328 21255.49 365.95 43029.22 47994.23 2019-11-24 03:33:47.000 328 21255.49 366.01 43029.23 47994.22 2019-11-24 03:33:48.000 328 21255.48 366.02 43029.19 47994.21 2019-11-24 03:33:49.000 328 21255.47 366.02 43029.17 47994.18 2019-11-24 03:33:50.000 328 21255.47 366.03 43029.14 47994.17 2019-11-24 03:33:51.000 328 21255.45 366.06 43029.15 47994.16 2019-11-24 03:33:52.000 328 21255.45 366.09 43029.16 47994.15 2019-11-24 03:33:53.000 328 21255.45 366.11 43029.16 47994.15 2019-11-24 03:33:54.000 328 21255.47 366.14 43029.15 47994.14 2019-11-24 03:33:55.000 328 21255.51 366.16 43029.12 47994.15 2019-11-24 03:33:56.000 328 21255.49 366.17 43029.13 47994.13 2019-11-24 03:33:57.000 328 21255.49 366.21 43029.09 47994.15 2019-11-24 03:33:58.000 328 21255.50 366.23 43029.08 47994.14 2019-11-24 03:33:59.000 328 21255.49 366.23 43029.10 47994.13 2019-11-24 03:34:00.000 328 21255.53 366.22 43029.08 47994.15 2019-11-24 03:34:01.000 328 21255.52 366.25 43029.09 47994.12 2019-11-24 03:34:02.000 328 21255.53 366.27 43029.09 47994.15 2019-11-24 03:34:03.000 328 21255.50 366.28 43029.09 47994.11 2019-11-24 03:34:04.000 328 21255.48 366.32 43029.09 47994.11 2019-11-24 03:34:05.000 328 21255.52 366.31 43029.12 47994.17 2019-11-24 03:34:06.000 328 21255.53 366.31 43029.13 47994.16 2019-11-24 03:34:07.000 328 21255.53 366.35 43029.13 47994.15 2019-11-24 03:34:08.000 328 21255.53 366.38 43029.12 47994.13 2019-11-24 03:34:09.000 328 21255.52 366.38 43029.11 47994.14 2019-11-24 03:34:10.000 328 21255.51 366.39 43029.10 47994.15 2019-11-24 03:34:11.000 328 21255.52 366.41 43029.08 47994.14 2019-11-24 03:34:12.000 328 21255.55 366.41 43029.06 47994.14 2019-11-24 03:34:13.000 328 21255.55 366.44 43029.06 47994.14 2019-11-24 03:34:14.000 328 21255.54 366.44 43029.05 47994.14 2019-11-24 03:34:15.000 328 21255.55 366.45 43029.09 47994.12 2019-11-24 03:34:16.000 328 21255.54 366.47 43029.07 47994.14 2019-11-24 03:34:17.000 328 21255.56 366.48 43029.07 47994.15 2019-11-24 03:34:18.000 328 21255.58 366.51 43029.04 47994.12 2019-11-24 03:34:19.000 328 21255.58 366.51 43029.06 47994.16 2019-11-24 03:34:20.000 328 21255.56 366.52 43029.08 47994.12 2019-11-24 03:34:21.000 328 21255.55 366.55 43029.09 47994.15 2019-11-24 03:34:22.000 328 21255.57 366.56 43029.09 47994.12 2019-11-24 03:34:23.000 328 21255.58 366.58 43029.08 47994.16 2019-11-24 03:34:24.000 328 21255.61 366.58 43029.10 47994.17 2019-11-24 03:34:25.000 328 21255.61 366.60 43029.12 47994.15 2019-11-24 03:34:26.000 328 21255.59 366.63 43029.09 47994.17 2019-11-24 03:34:27.000 328 21255.60 366.62 43029.08 47994.16 2019-11-24 03:34:28.000 328 21255.60 366.62 43029.10 47994.17 2019-11-24 03:34:29.000 328 21255.61 366.63 43029.10 47994.16 2019-11-24 03:34:30.000 328 21255.65 366.63 43029.13 47994.17 2019-11-24 03:34:31.000 328 21255.65 366.64 43029.14 47994.17 2019-11-24 03:34:32.000 328 21255.64 366.64 43029.10 47994.19 2019-11-24 03:34:33.000 328 21255.66 366.63 43029.10 47994.19 2019-11-24 03:34:34.000 328 21255.65 366.63 43029.12 47994.19 2019-11-24 03:34:35.000 328 21255.67 366.62 43029.12 47994.19 2019-11-24 03:34:36.000 328 21255.66 366.62 43029.13 47994.19 2019-11-24 03:34:37.000 328 21255.67 366.62 43029.09 47994.20 2019-11-24 03:34:38.000 328 21255.67 366.63 43029.12 47994.20 2019-11-24 03:34:39.000 328 21255.66 366.61 43029.14 47994.22 2019-11-24 03:34:40.000 328 21255.67 366.62 43029.13 47994.23 2019-11-24 03:34:41.000 328 21255.69 366.61 43029.13 47994.21 2019-11-24 03:34:42.000 328 21255.70 366.59 43029.14 47994.24 2019-11-24 03:34:43.000 328 21255.72 366.56 43029.16 47994.23 2019-11-24 03:34:44.000 328 21255.73 366.55 43029.16 47994.23 2019-11-24 03:34:45.000 328 21255.74 366.55 43029.15 47994.26 2019-11-24 03:34:46.000 328 21255.76 366.52 43029.15 47994.26 2019-11-24 03:34:47.000 328 21255.79 366.49 43029.15 47994.28 2019-11-24 03:34:48.000 328 21255.80 366.49 43029.14 47994.26 2019-11-24 03:34:49.000 328 21255.76 366.45 43029.17 47994.30 2019-11-24 03:34:50.000 328 21255.79 366.45 43029.19 47994.29 2019-11-24 03:34:51.000 328 21255.77 366.45 43029.17 47994.29 2019-11-24 03:34:52.000 328 21255.81 366.45 43029.17 47994.29 2019-11-24 03:34:53.000 328 21255.81 366.44 43029.16 47994.30 2019-11-24 03:34:54.000 328 21255.79 366.45 43029.16 47994.31 2019-11-24 03:34:55.000 328 21255.80 366.43 43029.15 47994.30 2019-11-24 03:34:56.000 328 21255.80 366.42 43029.17 47994.33 2019-11-24 03:34:57.000 328 21255.78 366.43 43029.14 47994.31 2019-11-24 03:34:58.000 328 21255.76 366.44 43029.17 47994.29 2019-11-24 03:34:59.000 328 21255.79 366.44 43029.16 47994.31 2019-11-24 03:35:00.000 328 21255.82 366.46 43029.14 47994.29 2019-11-24 03:35:01.000 328 21255.80 366.45 43029.14 47994.31 2019-11-24 03:35:02.000 328 21255.80 366.45 43029.14 47994.28 2019-11-24 03:35:03.000 328 21255.80 366.45 43029.15 47994.31 2019-11-24 03:35:04.000 328 21255.81 366.48 43029.17 47994.32 2019-11-24 03:35:05.000 328 21255.82 366.49 43029.17 47994.32 2019-11-24 03:35:06.000 328 21255.83 366.47 43029.15 47994.32 2019-11-24 03:35:07.000 328 21255.88 366.48 43029.15 47994.33 2019-11-24 03:35:08.000 328 21255.91 366.48 43029.14 47994.35 2019-11-24 03:35:09.000 328 21255.89 366.47 43029.14 47994.34 2019-11-24 03:35:10.000 328 21255.91 366.45 43029.15 47994.34 2019-11-24 03:35:11.000 328 21255.91 366.48 43029.15 47994.34 2019-11-24 03:35:12.000 328 21255.91 366.47 43029.17 47994.37 2019-11-24 03:35:13.000 328 21255.90 366.47 43029.17 47994.36 2019-11-24 03:35:14.000 328 21255.91 366.45 43029.15 47994.37 2019-11-24 03:35:15.000 328 21255.94 366.44 43029.16 47994.36 2019-11-24 03:35:16.000 328 21255.94 366.45 43029.18 47994.37 2019-11-24 03:35:17.000 328 21255.95 366.46 43029.17 47994.40 2019-11-24 03:35:18.000 328 21255.99 366.45 43029.16 47994.41 2019-11-24 03:35:19.000 328 21255.96 366.45 43029.15 47994.42 2019-11-24 03:35:20.000 328 21255.98 366.41 43029.17 47994.41 2019-11-24 03:35:21.000 328 21255.98 366.42 43029.17 47994.38 2019-11-24 03:35:22.000 328 21255.98 366.42 43029.17 47994.44 2019-11-24 03:35:23.000 328 21255.96 366.39 43029.20 47994.42 2019-11-24 03:35:24.000 328 21255.98 366.38 43029.19 47994.43 2019-11-24 03:35:25.000 328 21255.97 366.39 43029.18 47994.42 2019-11-24 03:35:26.000 328 21255.96 366.38 43029.19 47994.44 2019-11-24 03:35:27.000 328 21255.96 366.39 43029.19 47994.44 2019-11-24 03:35:28.000 328 21255.96 366.38 43029.19 47994.43 2019-11-24 03:35:29.000 328 21255.96 366.37 43029.18 47994.42 2019-11-24 03:35:30.000 328 21255.99 366.36 43029.21 47994.46 2019-11-24 03:35:31.000 328 21255.97 366.36 43029.20 47994.44 2019-11-24 03:35:32.000 328 21255.93 366.37 43029.24 47994.46 2019-11-24 03:35:33.000 328 21255.96 366.35 43029.25 47994.44 2019-11-24 03:35:34.000 328 21255.96 366.33 43029.20 47994.47 2019-11-24 03:35:35.000 328 21255.98 366.34 43029.19 47994.46 2019-11-24 03:35:36.000 328 21256.01 366.35 43029.19 47994.46 2019-11-24 03:35:37.000 328 21255.96 366.34 43029.22 47994.46 2019-11-24 03:35:38.000 328 21255.97 366.32 43029.21 47994.44 2019-11-24 03:35:39.000 328 21255.97 366.28 43029.24 47994.45 2019-11-24 03:35:40.000 328 21255.97 366.27 43029.22 47994.46 2019-11-24 03:35:41.000 328 21255.95 366.26 43029.24 47994.46 2019-11-24 03:35:42.000 328 21255.95 366.26 43029.24 47994.48 2019-11-24 03:35:43.000 328 21255.97 366.24 43029.25 47994.46 2019-11-24 03:35:44.000 328 21255.96 366.23 43029.24 47994.46 2019-11-24 03:35:45.000 328 21255.95 366.21 43029.21 47994.45 2019-11-24 03:35:46.000 328 21255.94 366.19 43029.23 47994.45 2019-11-24 03:35:47.000 328 21255.94 366.18 43029.22 47994.45 2019-11-24 03:35:48.000 328 21255.95 366.16 43029.23 47994.49 2019-11-24 03:35:49.000 328 21255.94 366.14 43029.22 47994.44 2019-11-24 03:35:50.000 328 21255.94 366.12 43029.25 47994.47 2019-11-24 03:35:51.000 328 21255.95 366.13 43029.24 47994.45 2019-11-24 03:35:52.000 328 21255.92 366.14 43029.25 47994.47 2019-11-24 03:35:53.000 328 21255.94 366.13 43029.22 47994.46 2019-11-24 03:35:54.000 328 21255.99 366.10 43029.21 47994.46 2019-11-24 03:35:55.000 328 21255.97 366.09 43029.21 47994.45 2019-11-24 03:35:56.000 328 21255.98 366.09 43029.22 47994.47 2019-11-24 03:35:57.000 328 21255.96 366.10 43029.23 47994.46 2019-11-24 03:35:58.000 328 21256.00 366.08 43029.23 47994.47 2019-11-24 03:35:59.000 328 21255.99 366.06 43029.21 47994.49 2019-11-24 03:36:00.000 328 21256.00 366.04 43029.22 47994.49 2019-11-24 03:36:01.000 328 21256.02 366.03 43029.20 47994.47 2019-11-24 03:36:02.000 328 21256.02 366.01 43029.21 47994.49 2019-11-24 03:36:03.000 328 21256.04 366.00 43029.23 47994.49 2019-11-24 03:36:04.000 328 21256.03 365.98 43029.26 47994.49 2019-11-24 03:36:05.000 328 21256.02 365.98 43029.25 47994.50 2019-11-24 03:36:06.000 328 21256.03 366.00 43029.23 47994.49 2019-11-24 03:36:07.000 328 21256.03 365.98 43029.23 47994.47 2019-11-24 03:36:08.000 328 21256.03 365.99 43029.22 47994.48 2019-11-24 03:36:09.000 328 21256.02 365.98 43029.22 47994.51 2019-11-24 03:36:10.000 328 21256.02 365.96 43029.20 47994.50 2019-11-24 03:36:11.000 328 21256.01 365.94 43029.21 47994.46 2019-11-24 03:36:12.000 328 21255.97 365.94 43029.23 47994.45 2019-11-24 03:36:13.000 328 21255.99 365.92 43029.24 47994.50 2019-11-24 03:36:14.000 328 21255.96 365.90 43029.24 47994.47 2019-11-24 03:36:15.000 328 21255.97 365.88 43029.26 47994.48 2019-11-24 03:36:16.000 328 21255.96 365.86 43029.23 47994.49 2019-11-24 03:36:17.000 328 21255.96 365.82 43029.25 47994.47 2019-11-24 03:36:18.000 328 21255.92 365.82 43029.22 47994.48 2019-11-24 03:36:19.000 328 21255.90 365.83 43029.24 47994.47 2019-11-24 03:36:20.000 328 21255.88 365.82 43029.27 47994.41 2019-11-24 03:36:21.000 328 21255.84 365.77 43029.28 47994.43 2019-11-24 03:36:22.000 328 21255.82 365.74 43029.26 47994.45 2019-11-24 03:36:23.000 328 21255.82 365.75 43029.26 47994.44 2019-11-24 03:36:24.000 328 21255.82 365.76 43029.26 47994.43 2019-11-24 03:36:25.000 328 21255.78 365.75 43029.26 47994.39 2019-11-24 03:36:26.000 328 21255.75 365.74 43029.27 47994.41 2019-11-24 03:36:27.000 328 21255.76 365.75 43029.27 47994.42 2019-11-24 03:36:28.000 328 21255.74 365.75 43029.29 47994.41 2019-11-24 03:36:29.000 328 21255.72 365.75 43029.26 47994.38 2019-11-24 03:36:30.000 328 21255.74 365.74 43029.26 47994.37 2019-11-24 03:36:31.000 328 21255.71 365.72 43029.27 47994.39 2019-11-24 03:36:32.000 328 21255.73 365.70 43029.29 47994.37 2019-11-24 03:36:33.000 328 21255.72 365.70 43029.29 47994.39 2019-11-24 03:36:34.000 328 21255.75 365.71 43029.31 47994.40 2019-11-24 03:36:35.000 328 21255.76 365.69 43029.29 47994.40 2019-11-24 03:36:36.000 328 21255.75 365.67 43029.28 47994.38 2019-11-24 03:36:37.000 328 21255.77 365.68 43029.29 47994.41 2019-11-24 03:36:38.000 328 21255.76 365.66 43029.27 47994.40 2019-11-24 03:36:39.000 328 21255.77 365.66 43029.24 47994.41 2019-11-24 03:36:40.000 328 21255.75 365.69 43029.27 47994.38 2019-11-24 03:36:41.000 328 21255.75 365.72 43029.27 47994.44 2019-11-24 03:36:42.000 328 21255.77 365.72 43029.27 47994.40 2019-11-24 03:36:43.000 328 21255.78 365.70 43029.25 47994.42 2019-11-24 03:36:44.000 328 21255.78 365.69 43029.27 47994.42 2019-11-24 03:36:45.000 328 21255.77 365.68 43029.28 47994.44 2019-11-24 03:36:46.000 328 21255.77 365.66 43029.27 47994.40 2019-11-24 03:36:47.000 328 21255.80 365.67 43029.28 47994.43 2019-11-24 03:36:48.000 328 21255.83 365.67 43029.29 47994.43 2019-11-24 03:36:49.000 328 21255.80 365.69 43029.30 47994.43 2019-11-24 03:36:50.000 328 21255.82 365.66 43029.30 47994.43 2019-11-24 03:36:51.000 328 21255.80 365.64 43029.33 47994.45 2019-11-24 03:36:52.000 328 21255.81 365.66 43029.28 47994.43 2019-11-24 03:36:53.000 328 21255.81 365.66 43029.28 47994.43 2019-11-24 03:36:54.000 328 21255.81 365.68 43029.30 47994.44 2019-11-24 03:36:55.000 328 21255.79 365.66 43029.28 47994.44 2019-11-24 03:36:56.000 328 21255.77 365.65 43029.27 47994.44 2019-11-24 03:36:57.000 328 21255.77 365.65 43029.29 47994.42 2019-11-24 03:36:58.000 328 21255.74 365.64 43029.33 47994.43 2019-11-24 03:36:59.000 328 21255.74 365.62 43029.33 47994.41 2019-11-24 03:37:00.000 328 21255.72 365.60 43029.32 47994.42 2019-11-24 03:37:01.000 328 21255.73 365.63 43029.30 47994.43 2019-11-24 03:37:02.000 328 21255.72 365.62 43029.29 47994.42 2019-11-24 03:37:03.000 328 21255.71 365.61 43029.28 47994.39 2019-11-24 03:37:04.000 328 21255.69 365.61 43029.25 47994.41 2019-11-24 03:37:05.000 328 21255.68 365.59 43029.27 47994.42 2019-11-24 03:37:06.000 328 21255.69 365.59 43029.30 47994.39 2019-11-24 03:37:07.000 328 21255.69 365.58 43029.28 47994.41 2019-11-24 03:37:08.000 328 21255.66 365.56 43029.27 47994.42 2019-11-24 03:37:09.000 328 21255.65 365.52 43029.30 47994.42 2019-11-24 03:37:10.000 328 21255.62 365.54 43029.31 47994.37 2019-11-24 03:37:11.000 328 21255.67 365.51 43029.33 47994.44 2019-11-24 03:37:12.000 328 21255.66 365.50 43029.31 47994.42 2019-11-24 03:37:13.000 328 21255.66 365.50 43029.33 47994.40 2019-11-24 03:37:14.000 328 21255.68 365.49 43029.34 47994.41 2019-11-24 03:37:15.000 328 21255.65 365.54 43029.34 47994.40 2019-11-24 03:37:16.000 328 21255.66 365.50 43029.32 47994.42 2019-11-24 03:37:17.000 328 21255.65 365.50 43029.34 47994.40 2019-11-24 03:37:18.000 328 21255.65 365.48 43029.33 47994.42 2019-11-24 03:37:19.000 328 21255.67 365.46 43029.32 47994.42 2019-11-24 03:37:20.000 328 21255.66 365.46 43029.31 47994.40 2019-11-24 03:37:21.000 328 21255.64 365.45 43029.30 47994.41 2019-11-24 03:37:22.000 328 21255.65 365.45 43029.31 47994.42 2019-11-24 03:37:23.000 328 21255.63 365.42 43029.32 47994.42 2019-11-24 03:37:24.000 328 21255.62 365.41 43029.33 47994.41 2019-11-24 03:37:25.000 328 21255.62 365.42 43029.31 47994.40 2019-11-24 03:37:26.000 328 21255.65 365.42 43029.31 47994.40 2019-11-24 03:37:27.000 328 21255.61 365.38 43029.34 47994.39 2019-11-24 03:37:28.000 328 21255.60 365.40 43029.33 47994.39 2019-11-24 03:37:29.000 328 21255.57 365.37 43029.33 47994.40 2019-11-24 03:37:30.000 328 21255.57 365.35 43029.34 47994.41 2019-11-24 03:37:31.000 328 21255.57 365.35 43029.34 47994.40 2019-11-24 03:37:32.000 328 21255.63 365.33 43029.32 47994.38 2019-11-24 03:37:33.000 328 21255.59 365.33 43029.30 47994.38 2019-11-24 03:37:34.000 328 21255.56 365.37 43029.33 47994.37 2019-11-24 03:37:35.000 328 21255.56 365.37 43029.31 47994.38 2019-11-24 03:37:36.000 328 21255.58 365.34 43029.31 47994.37 2019-11-24 03:37:37.000 328 21255.56 365.35 43029.30 47994.36 2019-11-24 03:37:38.000 328 21255.56 365.39 43029.31 47994.39 2019-11-24 03:37:39.000 328 21255.57 365.35 43029.33 47994.35 2019-11-24 03:37:40.000 328 21255.57 365.34 43029.34 47994.38 2019-11-24 03:37:41.000 328 21255.57 365.31 43029.30 47994.36 2019-11-24 03:37:42.000 328 21255.60 365.33 43029.31 47994.37 2019-11-24 03:37:43.000 328 21255.60 365.34 43029.31 47994.37 2019-11-24 03:37:44.000 328 21255.59 365.31 43029.29 47994.34 2019-11-24 03:37:45.000 328 21255.60 365.32 43029.32 47994.37 2019-11-24 03:37:46.000 328 21255.63 365.31 43029.30 47994.35 2019-11-24 03:37:47.000 328 21255.62 365.30 43029.31 47994.36 2019-11-24 03:37:48.000 328 21255.62 365.28 43029.31 47994.37 2019-11-24 03:37:49.000 328 21255.65 365.25 43029.30 47994.35 2019-11-24 03:37:50.000 328 21255.64 365.24 43029.30 47994.38 2019-11-24 03:37:51.000 328 21255.64 365.23 43029.31 47994.38 2019-11-24 03:37:52.000 328 21255.63 365.22 43029.30 47994.37 2019-11-24 03:37:53.000 328 21255.65 365.23 43029.30 47994.38 2019-11-24 03:37:54.000 328 21255.65 365.21 43029.34 47994.38 2019-11-24 03:37:55.000 328 21255.63 365.19 43029.28 47994.38 2019-11-24 03:37:56.000 328 21255.66 365.18 43029.32 47994.37 2019-11-24 03:37:57.000 328 21255.63 365.16 43029.34 47994.37 2019-11-24 03:37:58.000 328 21255.61 365.15 43029.31 47994.37 2019-11-24 03:37:59.000 328 21255.60 365.15 43029.29 47994.37 2019-11-24 03:38:00.000 328 21255.63 365.14 43029.27 47994.39 2019-11-24 03:38:01.000 328 21255.61 365.17 43029.31 47994.39 2019-11-24 03:38:02.000 328 21255.61 365.21 43029.29 47994.38 2019-11-24 03:38:03.000 328 21255.61 365.21 43029.31 47994.36 2019-11-24 03:38:04.000 328 21255.61 365.27 43029.31 47994.41 2019-11-24 03:38:05.000 328 21255.64 365.29 43029.28 47994.37 2019-11-24 03:38:06.000 328 21255.60 365.28 43029.25 47994.40 2019-11-24 03:38:07.000 328 21255.59 365.27 43029.28 47994.36 2019-11-24 03:38:08.000 328 21255.63 365.26 43029.30 47994.39 2019-11-24 03:38:09.000 328 21255.66 365.24 43029.33 47994.37 2019-11-24 03:38:10.000 328 21255.69 365.26 43029.32 47994.40 2019-11-24 03:38:11.000 328 21255.69 365.27 43029.30 47994.38 2019-11-24 03:38:12.000 328 21255.69 365.28 43029.30 47994.40 2019-11-24 03:38:13.000 328 21255.70 365.31 43029.31 47994.39 2019-11-24 03:38:14.000 328 21255.71 365.28 43029.30 47994.40 2019-11-24 03:38:15.000 328 21255.70 365.30 43029.29 47994.40 2019-11-24 03:38:16.000 328 21255.73 365.33 43029.29 47994.41 2019-11-24 03:38:17.000 328 21255.74 365.33 43029.29 47994.38 2019-11-24 03:38:18.000 328 21255.75 365.33 43029.29 47994.39 2019-11-24 03:38:19.000 328 21255.76 365.34 43029.28 47994.41 2019-11-24 03:38:20.000 328 21255.76 365.30 43029.28 47994.43 2019-11-24 03:38:21.000 328 21255.77 365.30 43029.29 47994.42 2019-11-24 03:38:22.000 328 21255.78 365.31 43029.26 47994.42 2019-11-24 03:38:23.000 328 21255.79 365.31 43029.30 47994.44 2019-11-24 03:38:24.000 328 21255.81 365.29 43029.29 47994.42 2019-11-24 03:38:25.000 328 21255.80 365.32 43029.28 47994.43 2019-11-24 03:38:26.000 328 21255.79 365.32 43029.28 47994.45 2019-11-24 03:38:27.000 328 21255.82 365.30 43029.30 47994.41 2019-11-24 03:38:28.000 328 21255.81 365.30 43029.28 47994.40 2019-11-24 03:38:29.000 328 21255.77 365.32 43029.27 47994.45 2019-11-24 03:38:30.000 328 21255.77 365.31 43029.24 47994.41 2019-11-24 03:38:31.000 328 21255.77 365.29 43029.27 47994.43 2019-11-24 03:38:32.000 328 21255.75 365.26 43029.28 47994.40 2019-11-24 03:38:33.000 328 21255.73 365.28 43029.27 47994.41 2019-11-24 03:38:34.000 328 21255.74 365.31 43029.27 47994.43 2019-11-24 03:38:35.000 328 21255.75 365.28 43029.27 47994.40 2019-11-24 03:38:36.000 328 21255.77 365.27 43029.25 47994.39 2019-11-24 03:38:37.000 328 21255.78 365.27 43029.25 47994.41 2019-11-24 03:38:38.000 328 21255.80 365.26 43029.27 47994.41 2019-11-24 03:38:39.000 328 21255.78 365.25 43029.27 47994.40 2019-11-24 03:38:40.000 328 21255.78 365.24 43029.27 47994.42 2019-11-24 03:38:41.000 328 21255.81 365.26 43029.25 47994.40 2019-11-24 03:38:42.000 328 21255.79 365.27 43029.28 47994.43 2019-11-24 03:38:43.000 328 21255.81 365.26 43029.29 47994.41 2019-11-24 03:38:44.000 328 21255.82 365.27 43029.26 47994.41 2019-11-24 03:38:45.000 328 21255.80 365.28 43029.29 47994.43 2019-11-24 03:38:46.000 328 21255.83 365.25 43029.28 47994.43 2019-11-24 03:38:47.000 328 21255.81 365.27 43029.29 47994.41 2019-11-24 03:38:48.000 328 21255.80 365.28 43029.26 47994.43 2019-11-24 03:38:49.000 328 21255.80 365.30 43029.24 47994.42 2019-11-24 03:38:50.000 328 21255.81 365.32 43029.22 47994.43 2019-11-24 03:38:51.000 328 21255.82 365.33 43029.25 47994.40 2019-11-24 03:38:52.000 328 21255.85 365.32 43029.22 47994.41 2019-11-24 03:38:53.000 328 21255.88 365.29 43029.19 47994.39 2019-11-24 03:38:54.000 328 21255.84 365.29 43029.16 47994.35 2019-11-24 03:38:55.000 328 21255.84 365.30 43029.14 47994.35 2019-11-24 03:38:56.000 328 21255.84 365.29 43029.16 47994.37 2019-11-24 03:38:57.000 328 21255.85 365.30 43029.18 47994.35 2019-11-24 03:38:58.000 328 21255.81 365.30 43029.16 47994.31 2019-11-24 03:38:59.000 328 21255.83 365.29 43029.15 47994.36 2019-11-24 03:39:00.000 328 21255.82 365.28 43029.14 47994.34 2019-11-24 03:39:01.000 328 21255.80 365.29 43029.13 47994.36 2019-11-24 03:39:02.000 328 21255.80 365.29 43029.15 47994.35 2019-11-24 03:39:03.000 328 21255.82 365.29 43029.17 47994.33 2019-11-24 03:39:04.000 328 21255.86 365.30 43029.16 47994.35 2019-11-24 03:39:05.000 328 21255.88 365.31 43029.15 47994.36 2019-11-24 03:39:06.000 328 21255.87 365.31 43029.15 47994.34 2019-11-24 03:39:07.000 328 21255.86 365.32 43029.18 47994.35 2019-11-24 03:39:08.000 328 21255.86 365.36 43029.15 47994.34 2019-11-24 03:39:09.000 328 21255.86 365.35 43029.17 47994.35 2019-11-24 03:39:10.000 328 21255.86 365.36 43029.17 47994.35 2019-11-24 03:39:11.000 328 21255.85 365.36 43029.15 47994.36 2019-11-24 03:39:12.000 328 21255.86 365.38 43029.12 47994.37 2019-11-24 03:39:13.000 328 21255.89 365.39 43029.11 47994.36 2019-11-24 03:39:14.000 328 21255.90 365.38 43029.11 47994.34 2019-11-24 03:39:15.000 328 21255.85 365.38 43029.12 47994.37 2019-11-24 03:39:16.000 328 21255.85 365.40 43029.13 47994.34 2019-11-24 03:39:17.000 328 21255.87 365.41 43029.14 47994.36 2019-11-24 03:39:18.000 328 21255.88 365.40 43029.17 47994.34 2019-11-24 03:39:19.000 328 21255.86 365.41 43029.16 47994.34 2019-11-24 03:39:20.000 328 21255.86 365.44 43029.13 47994.35 2019-11-24 03:39:21.000 328 21255.85 365.47 43029.11 47994.34 2019-11-24 03:39:22.000 328 21255.87 365.51 43029.11 47994.32 2019-11-24 03:39:23.000 328 21255.81 365.49 43029.11 47994.31 2019-11-24 03:39:24.000 328 21255.81 365.51 43029.10 47994.32 2019-11-24 03:39:25.000 328 21255.85 365.49 43029.11 47994.31 2019-11-24 03:39:26.000 328 21255.83 365.50 43029.08 47994.31 2019-11-24 03:39:27.000 328 21255.82 365.54 43029.09 47994.27 2019-11-24 03:39:28.000 328 21255.84 365.54 43029.08 47994.29 2019-11-24 03:39:29.000 328 21255.87 365.53 43029.11 47994.30 2019-11-24 03:39:30.000 328 21255.90 365.55 43029.07 47994.30 2019-11-24 03:39:31.000 328 21255.88 365.56 43029.06 47994.29 2019-11-24 03:39:32.000 328 21255.89 365.57 43029.07 47994.28 2019-11-24 03:39:33.000 328 21255.90 365.57 43029.05 47994.26 2019-11-24 03:39:34.000 328 21255.88 365.57 43029.07 47994.26 2019-11-24 03:39:35.000 328 21255.88 365.57 43029.08 47994.26 2019-11-24 03:39:36.000 328 21255.90 365.56 43029.06 47994.25 2019-11-24 03:39:37.000 328 21255.90 365.58 43029.09 47994.25 2019-11-24 03:39:38.000 328 21255.90 365.59 43029.09 47994.26 2019-11-24 03:39:39.000 328 21255.90 365.59 43029.10 47994.27 2019-11-24 03:39:40.000 328 21255.89 365.60 43029.08 47994.27 2019-11-24 03:39:41.000 328 21255.87 365.63 43029.08 47994.24 2019-11-24 03:39:42.000 328 21255.87 365.63 43029.07 47994.27 2019-11-24 03:39:43.000 328 21255.86 365.63 43029.06 47994.24 2019-11-24 03:39:44.000 328 21255.90 365.64 43029.08 47994.25 2019-11-24 03:39:45.000 328 21255.90 365.62 43029.11 47994.28 2019-11-24 03:39:46.000 328 21255.91 365.63 43029.08 47994.27 2019-11-24 03:39:47.000 328 21255.91 365.63 43029.12 47994.24 2019-11-24 03:39:48.000 328 21255.87 365.66 43029.12 47994.26 2019-11-24 03:39:49.000 328 21255.89 365.68 43029.09 47994.27 2019-11-24 03:39:50.000 328 21255.88 365.67 43029.08 47994.27 2019-11-24 03:39:51.000 328 21255.89 365.67 43029.10 47994.29 2019-11-24 03:39:52.000 328 21255.89 365.65 43029.11 47994.28 2019-11-24 03:39:53.000 328 21255.86 365.65 43029.14 47994.30 2019-11-24 03:39:54.000 328 21255.85 365.67 43029.13 47994.28 2019-11-24 03:39:55.000 328 21255.83 365.66 43029.11 47994.30 2019-11-24 03:39:56.000 328 21255.86 365.67 43029.10 47994.30 2019-11-24 03:39:57.000 328 21255.84 365.68 43029.08 47994.28 2019-11-24 03:39:58.000 328 21255.85 365.68 43029.09 47994.28 2019-11-24 03:39:59.000 328 21255.86 365.69 43029.09 47994.26 2019-11-24 03:40:00.000 328 21255.83 365.69 43029.10 47994.27 2019-11-24 03:40:01.000 328 21255.84 365.68 43029.12 47994.25 2019-11-24 03:40:02.000 328 21255.82 365.69 43029.09 47994.23 2019-11-24 03:40:03.000 328 21255.81 365.68 43029.09 47994.25 2019-11-24 03:40:04.000 328 21255.79 365.71 43029.09 47994.23 2019-11-24 03:40:05.000 328 21255.79 365.73 43029.10 47994.26 2019-11-24 03:40:06.000 328 21255.77 365.73 43029.10 47994.23 2019-11-24 03:40:07.000 328 21255.76 365.74 43029.09 47994.23 2019-11-24 03:40:08.000 328 21255.74 365.78 43029.10 47994.22 2019-11-24 03:40:09.000 328 21255.73 365.78 43029.09 47994.22 2019-11-24 03:40:10.000 328 21255.73 365.81 43029.10 47994.20 2019-11-24 03:40:11.000 328 21255.74 365.82 43029.14 47994.21 2019-11-24 03:40:12.000 328 21255.74 365.82 43029.08 47994.22 2019-11-24 03:40:13.000 328 21255.74 365.84 43029.07 47994.22 2019-11-24 03:40:14.000 328 21255.73 365.85 43029.07 47994.17 2019-11-24 03:40:15.000 328 21255.72 365.91 43029.09 47994.19 2019-11-24 03:40:16.000 328 21255.76 365.92 43029.04 47994.20 2019-11-24 03:40:17.000 328 21255.77 365.91 43029.07 47994.19 2019-11-24 03:40:18.000 328 21255.77 365.95 43029.04 47994.17 2019-11-24 03:40:19.000 328 21255.77 365.95 43029.08 47994.21 2019-11-24 03:40:20.000 328 21255.82 365.96 43029.09 47994.17 2019-11-24 03:40:21.000 328 21255.83 365.99 43029.07 47994.18 2019-11-24 03:40:22.000 328 21255.81 366.01 43029.08 47994.20 2019-11-24 03:40:23.000 328 21255.82 366.05 43029.06 47994.20 2019-11-24 03:40:24.000 328 21255.82 366.06 43029.03 47994.18 2019-11-24 03:40:25.000 328 21255.81 366.11 43029.02 47994.20 2019-11-24 03:40:26.000 328 21255.84 366.10 43029.03 47994.19 2019-11-24 03:40:27.000 328 21255.86 366.08 43029.05 47994.21 2019-11-24 03:40:28.000 328 21255.86 366.09 43029.04 47994.18 2019-11-24 03:40:29.000 328 21255.85 366.08 43029.04 47994.18 2019-11-24 03:40:30.000 328 21255.86 366.07 43029.02 47994.19 2019-11-24 03:40:31.000 328 21255.86 366.05 43029.03 47994.18 2019-11-24 03:40:32.000 328 21255.84 366.07 43029.03 47994.18 2019-11-24 03:40:33.000 328 21255.82 366.08 43029.05 47994.20 2019-11-24 03:40:34.000 328 21255.83 366.04 43029.03 47994.21 2019-11-24 03:40:35.000 328 21255.82 366.07 43029.04 47994.18 2019-11-24 03:40:36.000 328 21255.82 366.06 43029.02 47994.21 2019-11-24 03:40:37.000 328 21255.83 366.07 43029.01 47994.17 2019-11-24 03:40:38.000 328 21255.81 366.08 43029.02 47994.19 2019-11-24 03:40:39.000 328 21255.80 366.08 43029.00 47994.20 2019-11-24 03:40:40.000 328 21255.77 366.08 43029.03 47994.19 2019-11-24 03:40:41.000 328 21255.78 366.06 43029.03 47994.16 2019-11-24 03:40:42.000 328 21255.74 366.09 43029.00 47994.18 2019-11-24 03:40:43.000 328 21255.75 366.08 43029.05 47994.17 2019-11-24 03:40:44.000 328 21255.74 366.05 43029.03 47994.19 2019-11-24 03:40:45.000 328 21255.73 366.07 43029.04 47994.18 2019-11-24 03:40:46.000 328 21255.72 366.06 43029.04 47994.17 2019-11-24 03:40:47.000 328 21255.72 366.08 43029.06 47994.12 2019-11-24 03:40:48.000 328 21255.70 366.10 43029.07 47994.18 2019-11-24 03:40:49.000 328 21255.67 366.10 43029.09 47994.16 2019-11-24 03:40:50.000 328 21255.70 366.09 43029.09 47994.16 2019-11-24 03:40:51.000 328 21255.69 366.09 43029.06 47994.18 2019-11-24 03:40:52.000 328 21255.68 366.11 43029.08 47994.14 2019-11-24 03:40:53.000 328 21255.68 366.14 43029.08 47994.18 2019-11-24 03:40:54.000 328 21255.70 366.17 43029.05 47994.16 2019-11-24 03:40:55.000 328 21255.70 366.18 43029.07 47994.16 2019-11-24 03:40:56.000 328 21255.71 366.18 43029.07 47994.18 2019-11-24 03:40:57.000 328 21255.73 366.20 43029.05 47994.16 2019-11-24 03:40:58.000 328 21255.71 366.23 43029.06 47994.15 2019-11-24 03:40:59.000 328 21255.74 366.22 43029.08 47994.16 2019-11-24 03:41:00.000 328 21255.76 366.23 43029.06 47994.18 2019-11-24 03:41:01.000 328 21255.77 366.25 43029.06 47994.18 2019-11-24 03:41:02.000 328 21255.79 366.27 43029.06 47994.18 2019-11-24 03:41:03.000 328 21255.81 366.28 43029.04 47994.16 2019-11-24 03:41:04.000 328 21255.80 366.28 43029.01 47994.18 2019-11-24 03:41:05.000 328 21255.79 366.27 43029.01 47994.17 2019-11-24 03:41:06.000 328 21255.79 366.30 43029.00 47994.16 2019-11-24 03:41:07.000 328 21255.81 366.29 43029.00 47994.20 2019-11-24 03:41:08.000 328 21255.83 366.29 43028.98 47994.18 2019-11-24 03:41:09.000 328 21255.83 366.29 43028.95 47994.16 2019-11-24 03:41:10.000 328 21255.81 366.34 43028.97 47994.19 2019-11-24 03:41:11.000 328 21255.84 366.33 43028.94 47994.17 2019-11-24 03:41:12.000 328 21255.86 366.33 43028.94 47994.16 2019-11-24 03:41:13.000 328 21255.84 366.33 43028.95 47994.21 2019-11-24 03:41:14.000 328 21255.84 366.34 43028.93 47994.17 2019-11-24 03:41:15.000 328 21255.83 366.35 43028.95 47994.18 2019-11-24 03:41:16.000 328 21255.86 366.35 43028.95 47994.17 2019-11-24 03:41:17.000 328 21255.84 366.33 43028.98 47994.19 2019-11-24 03:41:18.000 328 21255.84 366.32 43028.95 47994.17 2019-11-24 03:41:19.000 328 21255.85 366.35 43028.93 47994.19 2019-11-24 03:41:20.000 328 21255.87 366.39 43028.93 47994.20 2019-11-24 03:41:21.000 328 21255.86 366.40 43028.96 47994.18 2019-11-24 03:41:22.000 328 21255.84 366.43 43028.94 47994.18 2019-11-24 03:41:23.000 328 21255.83 366.42 43028.90 47994.20 2019-11-24 03:41:24.000 328 21255.85 366.38 43028.93 47994.15 2019-11-24 03:41:25.000 328 21255.84 366.38 43028.92 47994.16 2019-11-24 03:41:26.000 328 21255.84 366.40 43028.93 47994.19 2019-11-24 03:41:27.000 328 21255.85 366.39 43028.93 47994.17 2019-11-24 03:41:28.000 328 21255.83 366.37 43028.92 47994.18 2019-11-24 03:41:29.000 328 21255.81 366.37 43028.93 47994.16 2019-11-24 03:41:30.000 328 21255.85 366.39 43028.95 47994.14 2019-11-24 03:41:31.000 328 21255.84 366.42 43028.94 47994.16 2019-11-24 03:41:32.000 328 21255.82 366.44 43028.92 47994.16 2019-11-24 03:41:33.000 328 21255.83 366.44 43028.92 47994.14 2019-11-24 03:41:34.000 328 21255.83 366.44 43028.91 47994.15 2019-11-24 03:41:35.000 328 21255.87 366.44 43028.90 47994.15 2019-11-24 03:41:36.000 328 21255.86 366.44 43028.91 47994.12 2019-11-24 03:41:37.000 328 21255.89 366.43 43028.90 47994.15 2019-11-24 03:41:38.000 328 21255.87 366.44 43028.86 47994.11 2019-11-24 03:41:39.000 328 21255.90 366.44 43028.88 47994.13 2019-11-24 03:41:40.000 328 21255.89 366.45 43028.90 47994.12 2019-11-24 03:41:41.000 328 21255.93 366.43 43028.91 47994.15 2019-11-24 03:41:42.000 328 21255.90 366.43 43028.93 47994.14 2019-11-24 03:41:43.000 328 21255.93 366.43 43028.92 47994.17 2019-11-24 03:41:44.000 328 21255.97 366.41 43028.90 47994.16 2019-11-24 03:41:45.000 328 21255.94 366.44 43028.89 47994.17 2019-11-24 03:41:46.000 328 21255.95 366.44 43028.88 47994.19 2019-11-24 03:41:47.000 328 21255.98 366.44 43028.89 47994.17 2019-11-24 03:41:48.000 328 21256.00 366.44 43028.89 47994.20 2019-11-24 03:41:49.000 328 21256.04 366.42 43028.88 47994.19 2019-11-24 03:41:50.000 328 21256.04 366.40 43028.88 47994.19 2019-11-24 03:41:51.000 328 21256.06 366.37 43028.90 47994.23 2019-11-24 03:41:52.000 328 21256.09 366.34 43028.94 47994.21 2019-11-24 03:41:53.000 328 21256.07 366.34 43028.92 47994.23 2019-11-24 03:41:54.000 328 21256.09 366.31 43028.93 47994.22 2019-11-24 03:41:55.000 328 21256.08 366.28 43028.93 47994.27 2019-11-24 03:41:56.000 328 21256.09 366.25 43028.92 47994.25 2019-11-24 03:41:57.000 328 21256.07 366.27 43028.92 47994.27 2019-11-24 03:41:58.000 328 21256.07 366.25 43028.94 47994.26 2019-11-24 03:41:59.000 328 21256.05 366.26 43028.98 47994.26 2019-11-24 03:42:00.000 328 21256.04 366.25 43028.98 47994.27 2019-11-24 03:42:01.000 328 21256.03 366.22 43029.00 47994.27 2019-11-24 03:42:02.000 328 21256.02 366.20 43028.98 47994.28 2019-11-24 03:42:03.000 328 21256.01 366.18 43029.01 47994.29 2019-11-24 03:42:04.000 328 21256.00 366.14 43029.01 47994.27 2019-11-24 03:42:05.000 328 21256.00 366.15 43029.01 47994.33 2019-11-24 03:42:06.000 328 21255.98 366.14 43028.99 47994.32 2019-11-24 03:42:07.000 328 21255.97 366.16 43029.02 47994.34 2019-11-24 03:42:08.000 328 21255.98 366.16 43029.02 47994.32 2019-11-24 03:42:09.000 328 21255.98 366.17 43029.02 47994.32 2019-11-24 03:42:10.000 328 21256.01 366.18 43029.05 47994.32 2019-11-24 03:42:11.000 328 21255.97 366.15 43029.09 47994.32 2019-11-24 03:42:12.000 328 21255.97 366.15 43029.10 47994.33 2019-11-24 03:42:13.000 328 21255.95 366.18 43029.08 47994.33 2019-11-24 03:42:14.000 328 21255.97 366.18 43029.07 47994.32 2019-11-24 03:42:15.000 328 21255.97 366.19 43029.08 47994.33 2019-11-24 03:42:16.000 328 21255.95 366.19 43029.07 47994.31 2019-11-24 03:42:17.000 328 21255.96 366.19 43029.07 47994.33 2019-11-24 03:42:18.000 328 21255.98 366.20 43029.07 47994.33 2019-11-24 03:42:19.000 328 21255.98 366.24 43029.07 47994.32 2019-11-24 03:42:20.000 328 21255.98 366.28 43029.05 47994.34 2019-11-24 03:42:21.000 328 21255.99 366.32 43029.06 47994.33 2019-11-24 03:42:22.000 328 21256.00 366.36 43029.03 47994.33 2019-11-24 03:42:23.000 328 21256.04 366.37 43029.01 47994.32 2019-11-24 03:42:24.000 328 21256.02 366.38 43029.01 47994.31 2019-11-24 03:42:25.000 328 21256.02 366.40 43029.00 47994.33 2019-11-24 03:42:26.000 328 21256.04 366.42 43029.00 47994.31 2019-11-24 03:42:27.000 328 21256.02 366.40 43029.03 47994.33 2019-11-24 03:42:28.000 328 21256.04 366.38 43029.00 47994.32 2019-11-24 03:42:29.000 328 21256.04 366.38 43029.01 47994.35 2019-11-24 03:42:30.000 328 21256.06 366.40 43029.03 47994.33 2019-11-24 03:42:31.000 328 21256.06 366.40 43029.01 47994.34 2019-11-24 03:42:32.000 328 21256.03 366.40 43029.01 47994.35 2019-11-24 03:42:33.000 328 21256.06 366.41 43029.03 47994.33 2019-11-24 03:42:34.000 328 21256.02 366.41 43029.02 47994.33 2019-11-24 03:42:35.000 328 21255.99 366.44 43029.04 47994.35 2019-11-24 03:42:36.000 328 21255.99 366.43 43029.04 47994.31 2019-11-24 03:42:37.000 328 21255.98 366.45 43029.05 47994.32 2019-11-24 03:42:38.000 328 21255.96 366.47 43029.03 47994.29 2019-11-24 03:42:39.000 328 21255.96 366.45 43029.05 47994.33 2019-11-24 03:42:40.000 328 21255.93 366.45 43029.07 47994.32 2019-11-24 03:42:41.000 328 21255.93 366.43 43029.06 47994.32 2019-11-24 03:42:42.000 328 21255.92 366.43 43029.07 47994.34 2019-11-24 03:42:43.000 328 21255.90 366.42 43029.07 47994.32 2019-11-24 03:42:44.000 328 21255.90 366.41 43029.09 47994.35 2019-11-24 03:42:45.000 328 21255.92 366.37 43029.08 47994.31 2019-11-24 03:42:46.000 328 21255.93 366.38 43029.09 47994.33 2019-11-24 03:42:47.000 328 21255.90 366.38 43029.09 47994.32 2019-11-24 03:42:48.000 328 21255.86 366.38 43029.10 47994.32 2019-11-24 03:42:49.000 328 21255.83 366.37 43029.10 47994.32 2019-11-24 03:42:50.000 328 21255.83 366.38 43029.08 47994.34 2019-11-24 03:42:51.000 328 21255.83 366.37 43029.12 47994.32 2019-11-24 03:42:52.000 328 21255.82 366.36 43029.12 47994.33 2019-11-24 03:42:53.000 328 21255.81 366.34 43029.13 47994.33 2019-11-24 03:42:54.000 328 21255.82 366.33 43029.12 47994.33 2019-11-24 03:42:55.000 328 21255.80 366.32 43029.14 47994.32 2019-11-24 03:42:56.000 328 21255.80 366.30 43029.16 47994.35 2019-11-24 03:42:57.000 328 21255.84 366.29 43029.14 47994.31 2019-11-24 03:42:58.000 328 21255.85 366.28 43029.13 47994.35 2019-11-24 03:42:59.000 328 21255.82 366.26 43029.15 47994.33 2019-11-24 03:43:00.000 328 21255.84 366.24 43029.14 47994.35 2019-11-24 03:43:01.000 328 21255.83 366.23 43029.14 47994.34 2019-11-24 03:43:02.000 328 21255.83 366.23 43029.15 47994.34 2019-11-24 03:43:03.000 328 21255.82 366.21 43029.14 47994.34 2019-11-24 03:43:04.000 328 21255.80 366.21 43029.16 47994.34 2019-11-24 03:43:05.000 328 21255.84 366.21 43029.18 47994.37 2019-11-24 03:43:06.000 328 21255.87 366.21 43029.16 47994.35 2019-11-24 03:43:07.000 328 21255.87 366.21 43029.17 47994.33 2019-11-24 03:43:08.000 328 21255.89 366.20 43029.15 47994.38 2019-11-24 03:43:09.000 328 21255.88 366.18 43029.16 47994.35 2019-11-24 03:43:10.000 328 21255.88 366.17 43029.15 47994.37 2019-11-24 03:43:11.000 328 21255.88 366.16 43029.15 47994.39 2019-11-24 03:43:12.000 328 21255.90 366.16 43029.13 47994.36 2019-11-24 03:43:13.000 328 21255.92 366.17 43029.12 47994.37 2019-11-24 03:43:14.000 328 21255.93 366.16 43029.13 47994.38 2019-11-24 03:43:15.000 328 21255.92 366.18 43029.16 47994.39 2019-11-24 03:43:16.000 328 21255.93 366.16 43029.16 47994.39 2019-11-24 03:43:17.000 328 21255.94 366.14 43029.16 47994.39 2019-11-24 03:43:18.000 328 21255.95 366.15 43029.16 47994.41 2019-11-24 03:43:19.000 328 21255.96 366.17 43029.13 47994.40 2019-11-24 03:43:20.000 328 21255.99 366.16 43029.11 47994.39 2019-11-24 03:43:21.000 328 21255.96 366.16 43029.15 47994.42 2019-11-24 03:43:22.000 328 21255.94 366.13 43029.11 47994.41 2019-11-24 03:43:23.000 328 21255.95 366.16 43029.13 47994.42 2019-11-24 03:43:24.000 328 21255.98 366.15 43029.13 47994.41 2019-11-24 03:43:25.000 328 21255.99 366.15 43029.14 47994.42 2019-11-24 03:43:26.000 328 21255.98 366.16 43029.12 47994.44 2019-11-24 03:43:27.000 328 21255.98 366.16 43029.15 47994.42 2019-11-24 03:43:28.000 328 21255.97 366.20 43029.17 47994.43 2019-11-24 03:43:29.000 328 21255.99 366.18 43029.16 47994.42 2019-11-24 03:43:30.000 328 21255.98 366.17 43029.14 47994.41 2019-11-24 03:43:31.000 328 21255.96 366.21 43029.15 47994.42 2019-11-24 03:43:32.000 328 21255.92 366.21 43029.17 47994.39 2019-11-24 03:43:33.000 328 21255.92 366.20 43029.14 47994.40 2019-11-24 03:43:34.000 328 21255.92 366.22 43029.13 47994.40 2019-11-24 03:43:35.000 328 21255.93 366.18 43029.16 47994.39 2019-11-24 03:43:36.000 328 21255.92 366.20 43029.17 47994.41 2019-11-24 03:43:37.000 328 21255.88 366.20 43029.16 47994.39 2019-11-24 03:43:38.000 328 21255.87 366.20 43029.14 47994.36 2019-11-24 03:43:39.000 328 21255.86 366.21 43029.11 47994.35 2019-11-24 03:43:40.000 328 21255.87 366.22 43029.11 47994.36 2019-11-24 03:43:41.000 328 21255.85 366.21 43029.11 47994.36 2019-11-24 03:43:42.000 328 21255.86 366.21 43029.15 47994.35 2019-11-24 03:43:43.000 328 21255.85 366.20 43029.16 47994.35 2019-11-24 03:43:44.000 328 21255.85 366.20 43029.17 47994.33 2019-11-24 03:43:45.000 328 21255.85 366.20 43029.14 47994.32 2019-11-24 03:43:46.000 328 21255.82 366.22 43029.15 47994.35 2019-11-24 03:43:47.000 328 21255.82 366.22 43029.15 47994.35 2019-11-24 03:43:48.000 328 21255.81 366.24 43029.14 47994.34 2019-11-24 03:43:49.000 328 21255.79 366.25 43029.13 47994.31 2019-11-24 03:43:50.000 328 21255.81 366.25 43029.10 47994.31 2019-11-24 03:43:51.000 328 21255.82 366.22 43029.09 47994.32 2019-11-24 03:43:52.000 328 21255.84 366.23 43029.09 47994.32 2019-11-24 03:43:53.000 328 21255.85 366.21 43029.11 47994.33 2019-11-24 03:43:54.000 328 21255.83 366.21 43029.09 47994.32 2019-11-24 03:43:55.000 328 21255.82 366.21 43029.11 47994.32 2019-11-24 03:43:56.000 328 21255.83 366.20 43029.14 47994.32 2019-11-24 03:43:57.000 328 21255.80 366.20 43029.15 47994.30 2019-11-24 03:43:58.000 328 21255.80 366.21 43029.13 47994.32 2019-11-24 03:43:59.000 328 21255.83 366.21 43029.11 47994.34 2019-11-24 03:44:00.000 328 21255.84 366.23 43029.09 47994.32 2019-11-24 03:44:01.000 328 21255.82 366.22 43029.11 47994.31 2019-11-24 03:44:02.000 328 21255.82 366.22 43029.12 47994.31 2019-11-24 03:44:03.000 328 21255.83 366.21 43029.13 47994.32 2019-11-24 03:44:04.000 328 21255.84 366.20 43029.10 47994.33 2019-11-24 03:44:05.000 328 21255.84 366.21 43029.12 47994.33 2019-11-24 03:44:06.000 328 21255.82 366.22 43029.13 47994.32 2019-11-24 03:44:07.000 328 21255.85 366.22 43029.09 47994.32 2019-11-24 03:44:08.000 328 21255.81 366.22 43029.12 47994.28 2019-11-24 03:44:09.000 328 21255.84 366.18 43029.14 47994.30 2019-11-24 03:44:10.000 328 21255.84 366.18 43029.09 47994.32 2019-11-24 03:44:11.000 328 21255.84 366.17 43029.09 47994.31 2019-11-24 03:44:12.000 328 21255.85 366.17 43029.11 47994.29 2019-11-24 03:44:13.000 328 21255.85 366.16 43029.12 47994.30 2019-11-24 03:44:14.000 328 21255.83 366.15 43029.09 47994.31 2019-11-24 03:44:15.000 328 21255.85 366.14 43029.12 47994.32 2019-11-24 03:44:16.000 328 21255.85 366.14 43029.09 47994.33 2019-11-24 03:44:17.000 328 21255.86 366.16 43029.12 47994.31 2019-11-24 03:44:18.000 328 21255.86 366.15 43029.12 47994.30 2019-11-24 03:44:19.000 328 21255.83 366.12 43029.09 47994.32 2019-11-24 03:44:20.000 328 21255.82 366.12 43029.09 47994.30 2019-11-24 03:44:21.000 328 21255.82 366.10 43029.08 47994.31 2019-11-24 03:44:22.000 328 21255.82 366.09 43029.08 47994.31 2019-11-24 03:44:23.000 328 21255.85 366.07 43029.10 47994.30 2019-11-24 03:44:24.000 328 21255.85 366.05 43029.11 47994.31 2019-11-24 03:44:25.000 328 21255.84 366.03 43029.15 47994.32 2019-11-24 03:44:26.000 328 21255.83 366.05 43029.11 47994.31 2019-11-24 03:44:27.000 328 21255.82 366.02 43029.11 47994.28 2019-11-24 03:44:28.000 328 21255.81 366.02 43029.12 47994.32 2019-11-24 03:44:29.000 328 21255.82 366.01 43029.12 47994.31 2019-11-24 03:44:30.000 328 21255.81 365.99 43029.12 47994.28 2019-11-24 03:44:31.000 328 21255.84 365.97 43029.11 47994.30 2019-11-24 03:44:32.000 328 21255.85 365.95 43029.12 47994.29 2019-11-24 03:44:33.000 328 21255.83 365.98 43029.11 47994.30 2019-11-24 03:44:34.000 328 21255.83 365.97 43029.09 47994.28 2019-11-24 03:44:35.000 328 21255.85 365.96 43029.07 47994.31 2019-11-24 03:44:36.000 328 21255.85 365.96 43029.08 47994.31 2019-11-24 03:44:37.000 328 21255.82 365.95 43029.08 47994.27 2019-11-24 03:44:38.000 328 21255.79 365.95 43029.06 47994.28 2019-11-24 03:44:39.000 328 21255.80 365.95 43029.07 47994.26 2019-11-24 03:44:40.000 328 21255.79 365.95 43029.05 47994.28 2019-11-24 03:44:41.000 328 21255.77 365.95 43029.08 47994.25 2019-11-24 03:44:42.000 328 21255.79 365.93 43029.04 47994.28 2019-11-24 03:44:43.000 328 21255.79 365.92 43029.06 47994.29 2019-11-24 03:44:44.000 328 21255.76 365.95 43029.06 47994.27 2019-11-24 03:44:45.000 328 21255.78 365.94 43029.06 47994.28 2019-11-24 03:44:46.000 328 21255.79 365.96 43029.06 47994.27 2019-11-24 03:44:47.000 328 21255.79 365.96 43029.05 47994.27 2019-11-24 03:44:48.000 328 21255.80 365.94 43029.07 47994.26 2019-11-24 03:44:49.000 328 21255.77 365.96 43029.10 47994.28 2019-11-24 03:44:50.000 328 21255.77 365.97 43029.07 47994.26 2019-11-24 03:44:51.000 328 21255.77 365.96 43029.04 47994.26 2019-11-24 03:44:52.000 328 21255.79 365.97 43029.05 47994.26 2019-11-24 03:44:53.000 328 21255.80 365.99 43029.04 47994.27 2019-11-24 03:44:54.000 328 21255.80 366.00 43029.02 47994.27 2019-11-24 03:44:55.000 328 21255.83 365.98 43029.04 47994.26 2019-11-24 03:44:56.000 328 21255.81 365.97 43029.02 47994.24 2019-11-24 03:44:57.000 328 21255.82 365.98 43029.04 47994.27 2019-11-24 03:44:58.000 328 21255.79 366.00 43029.03 47994.23 2019-11-24 03:44:59.000 328 21255.79 366.00 43029.05 47994.25 2019-11-24 03:45:00.000 328 21255.81 366.02 43029.05 47994.24 2019-11-24 03:45:01.000 328 21255.78 366.04 43029.06 47994.27 2019-11-24 03:45:02.000 328 21255.77 366.04 43029.06 47994.25 2019-11-24 03:45:03.000 328 21255.79 366.06 43029.01 47994.23 2019-11-24 03:45:04.000 328 21255.76 366.08 43029.00 47994.24 2019-11-24 03:45:05.000 328 21255.76 366.08 43029.04 47994.21 2019-11-24 03:45:06.000 328 21255.79 366.09 43029.04 47994.22 2019-11-24 03:45:07.000 328 21255.80 366.09 43029.02 47994.22 2019-11-24 03:45:08.000 328 21255.76 366.11 43029.03 47994.22 2019-11-24 03:45:09.000 328 21255.74 366.15 43029.02 47994.21 2019-11-24 03:45:10.000 328 21255.77 366.14 43029.00 47994.22 2019-11-24 03:45:11.000 328 21255.72 366.16 43029.00 47994.22 2019-11-24 03:45:12.000 328 21255.73 366.15 43029.01 47994.22 2019-11-24 03:45:13.000 328 21255.76 366.11 43029.02 47994.22 2019-11-24 03:45:14.000 328 21255.79 366.14 43029.04 47994.18 2019-11-24 03:45:15.000 328 21255.77 366.16 43028.98 47994.21 2019-11-24 03:45:16.000 328 21255.77 366.15 43028.98 47994.19 2019-11-24 03:45:17.000 328 21255.79 366.13 43029.01 47994.21 2019-11-24 03:45:18.000 328 21255.78 366.13 43029.02 47994.21 2019-11-24 03:45:19.000 328 21255.76 366.16 43028.99 47994.23 2019-11-24 03:45:20.000 328 21255.78 366.15 43029.00 47994.20 2019-11-24 03:45:21.000 328 21255.77 366.14 43029.03 47994.22 2019-11-24 03:45:22.000 328 21255.75 366.14 43029.04 47994.22 2019-11-24 03:45:23.000 328 21255.77 366.12 43029.04 47994.21 2019-11-24 03:45:24.000 328 21255.76 366.13 43029.02 47994.21 2019-11-24 03:45:25.000 328 21255.76 366.14 43029.01 47994.20 2019-11-24 03:45:26.000 328 21255.74 366.16 43029.00 47994.23 2019-11-24 03:45:27.000 328 21255.75 366.16 43028.99 47994.20 2019-11-24 03:45:28.000 328 21255.78 366.14 43029.01 47994.20 2019-11-24 03:45:29.000 328 21255.75 366.14 43028.98 47994.21 2019-11-24 03:45:30.000 328 21255.76 366.13 43028.99 47994.20 2019-11-24 03:45:31.000 328 21255.74 366.12 43029.00 47994.20 2019-11-24 03:45:32.000 328 21255.74 366.12 43028.98 47994.19 2019-11-24 03:45:33.000 328 21255.74 366.12 43028.95 47994.19 2019-11-24 03:45:34.000 328 21255.76 366.12 43028.98 47994.17 2019-11-24 03:45:35.000 328 21255.73 366.13 43028.96 47994.17 2019-11-24 03:45:36.000 328 21255.71 366.12 43028.99 47994.18 2019-11-24 03:45:37.000 328 21255.72 366.10 43029.02 47994.18 2019-11-24 03:45:38.000 328 21255.72 366.09 43029.00 47994.21 2019-11-24 03:45:39.000 328 21255.71 366.08 43029.01 47994.16 2019-11-24 03:45:40.000 328 21255.69 366.11 43029.03 47994.18 2019-11-24 03:45:41.000 328 21255.71 366.09 43029.03 47994.20 2019-11-24 03:45:42.000 328 21255.71 366.09 43029.00 47994.17 2019-11-24 03:45:43.000 328 21255.70 366.09 43029.02 47994.20 2019-11-24 03:45:44.000 328 21255.68 366.09 43029.00 47994.16 2019-11-24 03:45:45.000 328 21255.68 366.10 43029.02 47994.19 2019-11-24 03:45:46.000 328 21255.63 366.09 43029.01 47994.17 2019-11-24 03:45:47.000 328 21255.64 366.07 43029.00 47994.18 2019-11-24 03:45:48.000 328 21255.66 366.07 43029.01 47994.19 2019-11-24 03:45:49.000 328 21255.66 366.10 43029.02 47994.21 2019-11-24 03:45:50.000 328 21255.65 366.09 43029.06 47994.21 2019-11-24 03:45:51.000 328 21255.67 366.10 43029.04 47994.18 2019-11-24 03:45:52.000 328 21255.65 366.11 43029.05 47994.21 2019-11-24 03:45:53.000 328 21255.66 366.12 43029.02 47994.18 2019-11-24 03:45:54.000 328 21255.67 366.11 43029.04 47994.18 2019-11-24 03:45:55.000 328 21255.69 366.07 43029.02 47994.20 2019-11-24 03:45:56.000 328 21255.67 366.07 43029.04 47994.19 2019-11-24 03:45:57.000 328 21255.69 366.07 43029.04 47994.19 2019-11-24 03:45:58.000 328 21255.68 366.08 43028.99 47994.23 2019-11-24 03:45:59.000 328 21255.70 366.07 43029.05 47994.22 2019-11-24 03:46:00.000 328 21255.72 366.08 43029.06 47994.24 2019-11-24 03:46:01.000 328 21255.74 366.08 43029.10 47994.22 2019-11-24 03:46:02.000 328 21255.72 366.08 43029.10 47994.23 2019-11-24 03:46:03.000 328 21255.71 366.09 43029.08 47994.22 2019-11-24 03:46:04.000 328 21255.74 366.12 43029.04 47994.24 2019-11-24 03:46:05.000 328 21255.74 366.13 43029.04 47994.24 2019-11-24 03:46:06.000 328 21255.76 366.14 43029.03 47994.26 2019-11-24 03:46:07.000 328 21255.76 366.13 43029.01 47994.21 2019-11-24 03:46:08.000 328 21255.77 366.12 43029.04 47994.24 2019-11-24 03:46:09.000 328 21255.78 366.13 43029.02 47994.20 2019-11-24 03:46:10.000 328 21255.77 366.13 43029.01 47994.23 2019-11-24 03:46:11.000 328 21255.75 366.16 43029.02 47994.23 2019-11-24 03:46:12.000 328 21255.77 366.15 43029.01 47994.22 2019-11-24 03:46:13.000 328 21255.80 366.14 43029.02 47994.23 2019-11-24 03:46:14.000 328 21255.77 366.14 43029.03 47994.25 2019-11-24 03:46:15.000 328 21255.81 366.12 43029.02 47994.22 2019-11-24 03:46:16.000 328 21255.81 366.13 43029.03 47994.24 2019-11-24 03:46:17.000 328 21255.79 366.14 43029.02 47994.23 2019-11-24 03:46:18.000 328 21255.79 366.13 43029.00 47994.24 2019-11-24 03:46:19.000 328 21255.78 366.14 43029.01 47994.23 2019-11-24 03:46:20.000 328 21255.73 366.16 43029.03 47994.23 2019-11-24 03:46:21.000 328 21255.72 366.20 43029.01 47994.22 2019-11-24 03:46:22.000 328 21255.76 366.17 43028.99 47994.18 2019-11-24 03:46:23.000 328 21255.73 366.18 43028.98 47994.21 2019-11-24 03:46:24.000 328 21255.70 366.21 43029.00 47994.20 2019-11-24 03:46:25.000 328 21255.69 366.23 43029.00 47994.21 2019-11-24 03:46:26.000 328 21255.69 366.20 43029.00 47994.18 2019-11-24 03:46:27.000 328 21255.66 366.19 43029.00 47994.18 2019-11-24 03:46:28.000 328 21255.63 366.21 43028.98 47994.17 2019-11-24 03:46:29.000 328 21255.65 366.21 43028.98 47994.14 2019-11-24 03:46:30.000 328 21255.66 366.21 43028.99 47994.16 2019-11-24 03:46:31.000 328 21255.66 366.19 43028.97 47994.13 2019-11-24 03:46:32.000 328 21255.66 366.13 43028.98 47994.13 2019-11-24 03:46:33.000 328 21255.66 366.14 43028.98 47994.16 2019-11-24 03:46:34.000 328 21255.67 366.13 43028.97 47994.15 2019-11-24 03:46:35.000 328 21255.68 366.12 43028.96 47994.15 2019-11-24 03:46:36.000 328 21255.69 366.12 43028.98 47994.18 2019-11-24 03:46:37.000 328 21255.65 366.11 43028.96 47994.18 2019-11-24 03:46:38.000 328 21255.68 366.07 43029.00 47994.19 2019-11-24 03:46:39.000 328 21255.73 366.07 43029.02 47994.20 2019-11-24 03:46:40.000 328 21255.71 366.09 43029.04 47994.21 2019-11-24 03:46:41.000 328 21255.70 366.12 43029.04 47994.24 2019-11-24 03:46:42.000 328 21255.68 366.14 43029.04 47994.24 2019-11-24 03:46:43.000 328 21255.72 366.13 43029.07 47994.23 2019-11-24 03:46:44.000 328 21255.75 366.13 43029.05 47994.22 2019-11-24 03:46:45.000 328 21255.74 366.11 43029.05 47994.25 2019-11-24 03:46:46.000 328 21255.74 366.10 43029.08 47994.26 2019-11-24 03:46:47.000 328 21255.75 366.10 43029.10 47994.24 2019-11-24 03:46:48.000 328 21255.77 366.11 43029.11 47994.28 2019-11-24 03:46:49.000 328 21255.75 366.11 43029.10 47994.29 2019-11-24 03:46:50.000 328 21255.74 366.08 43029.11 47994.28 2019-11-24 03:46:51.000 328 21255.76 366.09 43029.09 47994.27 2019-11-24 03:46:52.000 328 21255.76 366.07 43029.09 47994.27 2019-11-24 03:46:53.000 328 21255.77 366.07 43029.07 47994.30 2019-11-24 03:46:54.000 328 21255.81 366.03 43029.09 47994.28 2019-11-24 03:46:55.000 328 21255.79 366.05 43029.10 47994.30 2019-11-24 03:46:56.000 328 21255.79 366.04 43029.08 47994.26 2019-11-24 03:46:57.000 328 21255.80 366.03 43029.09 47994.31 2019-11-24 03:46:58.000 328 21255.79 366.00 43029.08 47994.31 2019-11-24 03:46:59.000 328 21255.77 366.00 43029.07 47994.29 2019-11-24 03:47:00.000 328 21255.76 365.96 43029.11 47994.30 2019-11-24 03:47:01.000 328 21255.79 366.00 43029.09 47994.31 2019-11-24 03:47:02.000 328 21255.80 365.99 43029.10 47994.27 2019-11-24 03:47:03.000 328 21255.80 365.97 43029.10 47994.28 2019-11-24 03:47:04.000 328 21255.77 365.95 43029.11 47994.28 2019-11-24 03:47:05.000 328 21255.73 365.95 43029.09 47994.29 2019-11-24 03:47:06.000 328 21255.72 365.96 43029.11 47994.27 2019-11-24 03:47:07.000 328 21255.70 366.00 43029.14 47994.30 2019-11-24 03:47:08.000 328 21255.70 365.98 43029.12 47994.29 2019-11-24 03:47:09.000 328 21255.69 365.98 43029.10 47994.26 2019-11-24 03:47:10.000 328 21255.68 365.98 43029.12 47994.28 2019-11-24 03:47:11.000 328 21255.67 365.96 43029.11 47994.26 2019-11-24 03:47:12.000 328 21255.68 365.93 43029.08 47994.24 2019-11-24 03:47:13.000 328 21255.65 365.94 43029.06 47994.23 2019-11-24 03:47:14.000 328 21255.64 365.94 43029.07 47994.22 2019-11-24 03:47:15.000 328 21255.68 365.94 43029.10 47994.25 2019-11-24 03:47:16.000 328 21255.69 365.95 43029.10 47994.21 2019-11-24 03:47:17.000 328 21255.70 365.95 43029.08 47994.22 2019-11-24 03:47:18.000 328 21255.69 365.93 43029.08 47994.23 2019-11-24 03:47:19.000 328 21255.68 365.94 43029.06 47994.24 2019-11-24 03:47:20.000 328 21255.65 365.97 43029.04 47994.20 2019-11-24 03:47:21.000 328 21255.65 365.96 43029.08 47994.21 2019-11-24 03:47:22.000 328 21255.67 365.96 43029.10 47994.20 2019-11-24 03:47:23.000 328 21255.66 365.97 43029.09 47994.22 2019-11-24 03:47:24.000 328 21255.70 365.92 43029.10 47994.23 2019-11-24 03:47:25.000 328 21255.68 365.91 43029.10 47994.22 2019-11-24 03:47:26.000 328 21255.66 365.91 43029.11 47994.21 2019-11-24 03:47:27.000 328 21255.68 365.90 43029.10 47994.21 2019-11-24 03:47:28.000 328 21255.67 365.87 43029.10 47994.21 2019-11-24 03:47:29.000 328 21255.67 365.89 43029.04 47994.21 2019-11-24 03:47:30.000 328 21255.67 365.88 43029.08 47994.23 2019-11-24 03:47:31.000 328 21255.66 365.85 43029.12 47994.21 2019-11-24 03:47:32.000 328 21255.68 365.86 43029.09 47994.17 2019-11-24 03:47:33.000 328 21255.66 365.84 43029.09 47994.21 2019-11-24 03:47:34.000 328 21255.69 365.83 43029.09 47994.21 2019-11-24 03:47:35.000 328 21255.68 365.83 43029.08 47994.20 2019-11-24 03:47:36.000 328 21255.67 365.83 43029.08 47994.22 2019-11-24 03:47:37.000 328 21255.69 365.82 43029.09 47994.23 2019-11-24 03:47:38.000 328 21255.66 365.83 43029.07 47994.19 2019-11-24 03:47:39.000 328 21255.67 365.84 43029.08 47994.22 2019-11-24 03:47:40.000 328 21255.68 365.84 43029.11 47994.24 2019-11-24 03:47:41.000 328 21255.68 365.85 43029.06 47994.23 2019-11-24 03:47:42.000 328 21255.68 365.84 43029.06 47994.19 2019-11-24 03:47:43.000 328 21255.66 365.84 43029.10 47994.25 2019-11-24 03:47:44.000 328 21255.64 365.85 43029.10 47994.22 2019-11-24 03:47:45.000 328 21255.65 365.85 43029.07 47994.20 2019-11-24 03:47:46.000 328 21255.65 365.84 43029.08 47994.21 2019-11-24 03:47:47.000 328 21255.64 365.84 43029.11 47994.21 2019-11-24 03:47:48.000 328 21255.66 365.85 43029.12 47994.22 2019-11-24 03:47:49.000 328 21255.66 365.84 43029.12 47994.17 2019-11-24 03:47:50.000 328 21255.62 365.82 43029.11 47994.19 2019-11-24 03:47:51.000 328 21255.64 365.82 43029.11 47994.17 2019-11-24 03:47:52.000 328 21255.62 365.82 43029.08 47994.19 2019-11-24 03:47:53.000 328 21255.59 365.83 43029.08 47994.18 2019-11-24 03:47:54.000 328 21255.62 365.86 43029.07 47994.18 2019-11-24 03:47:55.000 328 21255.61 365.86 43029.05 47994.17 2019-11-24 03:47:56.000 328 21255.61 365.83 43029.08 47994.14 2019-11-24 03:47:57.000 328 21255.56 365.83 43029.06 47994.15 2019-11-24 03:47:58.000 328 21255.55 365.80 43029.07 47994.15 2019-11-24 03:47:59.000 328 21255.57 365.82 43029.10 47994.16 2019-11-24 03:48:00.000 328 21255.55 365.83 43029.07 47994.13 2019-11-24 03:48:01.000 328 21255.54 365.82 43029.04 47994.13 2019-11-24 03:48:02.000 328 21255.55 365.82 43029.07 47994.11 2019-11-24 03:48:03.000 328 21255.49 365.82 43029.05 47994.12 2019-11-24 03:48:04.000 328 21255.48 365.81 43029.02 47994.10 2019-11-24 03:48:05.000 328 21255.51 365.81 43029.04 47994.11 2019-11-24 03:48:06.000 328 21255.50 365.79 43029.05 47994.09 2019-11-24 03:48:07.000 328 21255.50 365.80 43029.08 47994.05 2019-11-24 03:48:08.000 328 21255.48 365.83 43029.05 47994.08 2019-11-24 03:48:09.000 328 21255.48 365.82 43029.06 47994.07 2019-11-24 03:48:10.000 328 21255.47 365.83 43029.05 47994.08 2019-11-24 03:48:11.000 328 21255.47 365.85 43029.00 47994.05 2019-11-24 03:48:12.000 328 21255.48 365.85 43029.05 47994.08 2019-11-24 03:48:13.000 328 21255.47 365.85 43029.06 47994.06 2019-11-24 03:48:14.000 328 21255.48 365.83 43029.07 47994.07 2019-11-24 03:48:15.000 328 21255.45 365.82 43029.06 47994.07 2019-11-24 03:48:16.000 328 21255.45 365.82 43029.04 47994.10 2019-11-24 03:48:17.000 328 21255.46 365.82 43029.03 47994.09 2019-11-24 03:48:18.000 328 21255.43 365.83 43029.07 47994.08 2019-11-24 03:48:19.000 328 21255.45 365.78 43029.12 47994.12 2019-11-24 03:48:20.000 328 21255.46 365.79 43029.11 47994.12 2019-11-24 03:48:21.000 328 21255.45 365.77 43029.10 47994.10 2019-11-24 03:48:22.000 328 21255.47 365.78 43029.11 47994.10 2019-11-24 03:48:23.000 328 21255.45 365.80 43029.13 47994.14 2019-11-24 03:48:24.000 328 21255.44 365.81 43029.12 47994.13 2019-11-24 03:48:25.000 328 21255.45 365.83 43029.12 47994.13 2019-11-24 03:48:26.000 328 21255.46 365.81 43029.12 47994.12 2019-11-24 03:48:27.000 328 21255.45 365.79 43029.14 47994.14 2019-11-24 03:48:28.000 328 21255.45 365.80 43029.14 47994.16 2019-11-24 03:48:29.000 328 21255.45 365.80 43029.14 47994.12 2019-11-24 03:48:30.000 328 21255.45 365.82 43029.19 47994.19 2019-11-24 03:48:31.000 328 21255.43 365.83 43029.16 47994.17 2019-11-24 03:48:32.000 328 21255.44 365.84 43029.13 47994.17 2019-11-24 03:48:33.000 328 21255.43 365.82 43029.15 47994.14 2019-11-24 03:48:34.000 328 21255.40 365.81 43029.15 47994.16 2019-11-24 03:48:35.000 328 21255.39 365.83 43029.14 47994.17 2019-11-24 03:48:36.000 328 21255.41 365.81 43029.15 47994.15 2019-11-24 03:48:37.000 328 21255.40 365.81 43029.15 47994.15 2019-11-24 03:48:38.000 328 21255.39 365.80 43029.13 47994.17 2019-11-24 03:48:39.000 328 21255.40 365.82 43029.16 47994.15 2019-11-24 03:48:40.000 328 21255.40 365.85 43029.12 47994.15 2019-11-24 03:48:41.000 328 21255.40 365.85 43029.10 47994.15 2019-11-24 03:48:42.000 328 21255.40 365.84 43029.13 47994.15 2019-11-24 03:48:43.000 328 21255.41 365.84 43029.15 47994.18 2019-11-24 03:48:44.000 328 21255.40 365.86 43029.14 47994.15 2019-11-24 03:48:45.000 328 21255.40 365.84 43029.16 47994.15 2019-11-24 03:48:46.000 328 21255.41 365.84 43029.18 47994.16 2019-11-24 03:48:47.000 328 21255.42 365.88 43029.17 47994.16 2019-11-24 03:48:48.000 328 21255.43 365.90 43029.14 47994.18 2019-11-24 03:48:49.000 328 21255.43 365.91 43029.15 47994.17 2019-11-24 03:48:50.000 328 21255.43 365.91 43029.15 47994.13 2019-11-24 03:48:51.000 328 21255.46 365.92 43029.15 47994.19 2019-11-24 03:48:52.000 328 21255.43 365.91 43029.16 47994.17 2019-11-24 03:48:53.000 328 21255.44 365.94 43029.15 47994.15 2019-11-24 03:48:54.000 328 21255.45 365.95 43029.14 47994.15 2019-11-24 03:48:55.000 328 21255.41 365.96 43029.13 47994.14 2019-11-24 03:48:56.000 328 21255.42 365.97 43029.11 47994.12 2019-11-24 03:48:57.000 328 21255.42 365.96 43029.10 47994.15 2019-11-24 03:48:58.000 328 21255.40 365.95 43029.12 47994.15 2019-11-24 03:48:59.000 328 21255.42 365.96 43029.14 47994.16 2019-11-24 03:49:00.000 328 21255.43 365.94 43029.11 47994.14 2019-11-24 03:49:01.000 328 21255.40 365.97 43029.13 47994.15 2019-11-24 03:49:02.000 328 21255.40 365.97 43029.14 47994.14 2019-11-24 03:49:03.000 328 21255.41 365.94 43029.15 47994.12 2019-11-24 03:49:04.000 328 21255.39 365.95 43029.15 47994.14 2019-11-24 03:49:05.000 328 21255.40 365.97 43029.13 47994.14 2019-11-24 03:49:06.000 328 21255.42 365.97 43029.13 47994.15 2019-11-24 03:49:07.000 328 21255.42 365.99 43029.12 47994.13 2019-11-24 03:49:08.000 328 21255.42 365.98 43029.09 47994.14 2019-11-24 03:49:09.000 328 21255.44 365.98 43029.08 47994.13 2019-11-24 03:49:10.000 328 21255.45 365.95 43029.07 47994.14 2019-11-24 03:49:11.000 328 21255.42 365.95 43029.09 47994.09 2019-11-24 03:49:12.000 328 21255.42 365.94 43029.12 47994.13 2019-11-24 03:49:13.000 328 21255.45 365.94 43029.12 47994.12 2019-11-24 03:49:14.000 328 21255.44 365.95 43029.09 47994.11 2019-11-24 03:49:15.000 328 21255.41 365.93 43029.12 47994.12 2019-11-24 03:49:16.000 328 21255.40 365.92 43029.10 47994.13 2019-11-24 03:49:17.000 328 21255.43 365.92 43029.10 47994.11 2019-11-24 03:49:18.000 328 21255.43 365.88 43029.12 47994.12 2019-11-24 03:49:19.000 328 21255.46 365.88 43029.09 47994.13 2019-11-24 03:49:20.000 328 21255.45 365.89 43029.07 47994.14 2019-11-24 03:49:21.000 328 21255.45 365.90 43029.06 47994.13 2019-11-24 03:49:22.000 328 21255.45 365.87 43029.09 47994.15 2019-11-24 03:49:23.000 328 21255.47 365.84 43029.09 47994.14 2019-11-24 03:49:24.000 328 21255.47 365.83 43029.12 47994.14 2019-11-24 03:49:25.000 328 21255.47 365.82 43029.09 47994.12 2019-11-24 03:49:26.000 328 21255.43 365.79 43029.11 47994.14 2019-11-24 03:49:27.000 328 21255.43 365.79 43029.10 47994.13 2019-11-24 03:49:28.000 328 21255.43 365.80 43029.07 47994.15 2019-11-24 03:49:29.000 328 21255.42 365.75 43029.09 47994.13 2019-11-24 03:49:30.000 328 21255.44 365.74 43029.15 47994.14 2019-11-24 03:49:31.000 328 21255.42 365.77 43029.10 47994.17 2019-11-24 03:49:32.000 328 21255.44 365.76 43029.13 47994.15 2019-11-24 03:49:33.000 328 21255.43 365.76 43029.09 47994.15 2019-11-24 03:49:34.000 328 21255.42 365.74 43029.11 47994.13 2019-11-24 03:49:35.000 328 21255.40 365.74 43029.10 47994.10 2019-11-24 03:49:36.000 328 21255.38 365.72 43029.12 47994.14 2019-11-24 03:49:37.000 328 21255.40 365.73 43029.11 47994.14 2019-11-24 03:49:38.000 328 21255.41 365.73 43029.10 47994.14 2019-11-24 03:49:39.000 328 21255.40 365.71 43029.10 47994.14 2019-11-24 03:49:40.000 328 21255.38 365.74 43029.09 47994.11 2019-11-24 03:49:41.000 328 21255.39 365.74 43029.10 47994.11 2019-11-24 03:49:42.000 328 21255.38 365.73 43029.10 47994.09 2019-11-24 03:49:43.000 328 21255.40 365.72 43029.13 47994.11 2019-11-24 03:49:44.000 328 21255.41 365.72 43029.10 47994.11 2019-11-24 03:49:45.000 328 21255.41 365.73 43029.12 47994.09 2019-11-24 03:49:46.000 328 21255.41 365.74 43029.11 47994.10 2019-11-24 03:49:47.000 328 21255.39 365.75 43029.10 47994.09 2019-11-24 03:49:48.000 328 21255.38 365.75 43029.09 47994.11 2019-11-24 03:49:49.000 328 21255.37 365.74 43029.09 47994.09 2019-11-24 03:49:50.000 328 21255.36 365.75 43029.06 47994.08 2019-11-24 03:49:51.000 328 21255.35 365.76 43029.08 47994.13 2019-11-24 03:49:52.000 328 21255.35 365.76 43029.09 47994.08 2019-11-24 03:49:53.000 328 21255.38 365.75 43029.10 47994.10 2019-11-24 03:49:54.000 328 21255.40 365.78 43029.11 47994.11 2019-11-24 03:49:55.000 328 21255.41 365.79 43029.09 47994.10 2019-11-24 03:49:56.000 328 21255.36 365.80 43029.09 47994.10 2019-11-24 03:49:57.000 328 21255.37 365.77 43029.09 47994.07 2019-11-24 03:49:58.000 328 21255.40 365.76 43029.10 47994.13 2019-11-24 03:49:59.000 328 21255.38 365.79 43029.10 47994.10 2019-11-24 03:50:00.000 328 21255.37 365.83 43029.09 47994.09 2019-11-24 03:50:01.000 328 21255.36 365.85 43029.10 47994.10 2019-11-24 03:50:02.000 328 21255.36 365.85 43029.09 47994.10 2019-11-24 03:50:03.000 328 21255.37 365.86 43029.07 47994.09 2019-11-24 03:50:04.000 328 21255.38 365.89 43029.06 47994.07 2019-11-24 03:50:05.000 328 21255.40 365.88 43029.12 47994.07 2019-11-24 03:50:06.000 328 21255.42 365.85 43029.12 47994.08 2019-11-24 03:50:07.000 328 21255.43 365.85 43029.08 47994.07 2019-11-24 03:50:08.000 328 21255.43 365.88 43029.09 47994.06 2019-11-24 03:50:09.000 328 21255.45 365.90 43029.11 47994.08 2019-11-24 03:50:10.000 328 21255.45 365.88 43029.13 47994.09 2019-11-24 03:50:11.000 328 21255.45 365.87 43029.14 47994.08 2019-11-24 03:50:12.000 328 21255.43 365.89 43029.13 47994.05 2019-11-24 03:50:13.000 328 21255.43 365.88 43029.13 47994.11 2019-11-24 03:50:14.000 328 21255.41 365.89 43029.14 47994.09 2019-11-24 03:50:15.000 328 21255.42 365.91 43029.13 47994.06 2019-11-24 03:50:16.000 328 21255.43 365.91 43029.11 47994.11 2019-11-24 03:50:17.000 328 21255.44 365.91 43029.10 47994.07 2019-11-24 03:50:18.000 328 21255.42 365.91 43029.13 47994.08 2019-11-24 03:50:19.000 328 21255.40 365.90 43029.15 47994.07 2019-11-24 03:50:20.000 328 21255.40 365.91 43029.14 47994.06 2019-11-24 03:50:21.000 328 21255.43 365.90 43029.11 47994.08 2019-11-24 03:50:22.000 328 21255.42 365.91 43029.14 47994.08 2019-11-24 03:50:23.000 328 21255.42 365.92 43029.14 47994.08 2019-11-24 03:50:24.000 328 21255.43 365.92 43029.14 47994.08 2019-11-24 03:50:25.000 328 21255.41 365.92 43029.15 47994.06 2019-11-24 03:50:26.000 328 21255.43 365.95 43029.17 47994.10 2019-11-24 03:50:27.000 328 21255.40 365.97 43029.14 47994.06 2019-11-24 03:50:28.000 328 21255.42 365.96 43029.17 47994.07 2019-11-24 03:50:29.000 328 21255.42 365.96 43029.12 47994.08 2019-11-24 03:50:30.000 328 21255.40 365.96 43029.12 47994.08 2019-11-24 03:50:31.000 328 21255.40 365.96 43029.15 47994.08 2019-11-24 03:50:32.000 328 21255.39 365.97 43029.17 47994.11 2019-11-24 03:50:33.000 328 21255.39 365.95 43029.18 47994.07 2019-11-24 03:50:34.000 328 21255.39 366.00 43029.16 47994.11 2019-11-24 03:50:35.000 328 21255.39 365.97 43029.18 47994.10 2019-11-24 03:50:36.000 328 21255.38 365.98 43029.17 47994.10 2019-11-24 03:50:37.000 328 21255.40 365.99 43029.17 47994.11 2019-11-24 03:50:38.000 328 21255.41 366.03 43029.19 47994.11 2019-11-24 03:50:39.000 328 21255.39 366.02 43029.20 47994.09 2019-11-24 03:50:40.000 328 21255.38 366.02 43029.18 47994.11 2019-11-24 03:50:41.000 328 21255.40 366.03 43029.17 47994.08 2019-11-24 03:50:42.000 328 21255.42 366.02 43029.17 47994.10 2019-11-24 03:50:43.000 328 21255.41 366.03 43029.18 47994.09 2019-11-24 03:50:44.000 328 21255.40 366.06 43029.18 47994.11 2019-11-24 03:50:45.000 328 21255.39 366.05 43029.18 47994.07 2019-11-24 03:50:46.000 328 21255.38 366.01 43029.19 47994.09 2019-11-24 03:50:47.000 328 21255.40 366.02 43029.19 47994.11 2019-11-24 03:50:48.000 328 21255.39 366.01 43029.18 47994.12 2019-11-24 03:50:49.000 328 21255.40 365.99 43029.21 47994.13 2019-11-24 03:50:50.000 328 21255.42 365.96 43029.23 47994.13 2019-11-24 03:50:51.000 328 21255.43 365.99 43029.26 47994.15 2019-11-24 03:50:52.000 328 21255.42 366.01 43029.24 47994.15 2019-11-24 03:50:53.000 328 21255.42 366.01 43029.23 47994.17 2019-11-24 03:50:54.000 328 21255.41 366.00 43029.20 47994.15 2019-11-24 03:50:55.000 328 21255.43 366.01 43029.21 47994.16 2019-11-24 03:50:56.000 328 21255.44 365.98 43029.19 47994.14 2019-11-24 03:50:57.000 328 21255.41 365.98 43029.21 47994.19 2019-11-24 03:50:58.000 328 21255.41 366.00 43029.24 47994.14 2019-11-24 03:50:59.000 328 21255.38 366.01 43029.23 47994.17 2019-11-24 03:51:00.000 328 21255.37 366.01 43029.24 47994.15 2019-11-24 03:51:01.000 328 21255.36 366.03 43029.24 47994.19 2019-11-24 03:51:02.000 328 21255.37 366.04 43029.22 47994.16 2019-11-24 03:51:03.000 328 21255.37 366.05 43029.21 47994.16 2019-11-24 03:51:04.000 328 21255.40 366.03 43029.20 47994.14 2019-11-24 03:51:05.000 328 21255.39 366.05 43029.19 47994.16 2019-11-24 03:51:06.000 328 21255.37 366.05 43029.21 47994.14 2019-11-24 03:51:07.000 328 21255.37 366.04 43029.22 47994.14 2019-11-24 03:51:08.000 328 21255.37 366.06 43029.21 47994.12 2019-11-24 03:51:09.000 328 21255.38 366.07 43029.21 47994.15 2019-11-24 03:51:10.000 328 21255.38 366.09 43029.21 47994.11 2019-11-24 03:51:11.000 328 21255.36 366.09 43029.19 47994.12 2019-11-24 03:51:12.000 328 21255.33 366.06 43029.21 47994.13 2019-11-24 03:51:13.000 328 21255.34 366.06 43029.22 47994.12 2019-11-24 03:51:14.000 328 21255.34 366.07 43029.21 47994.12 2019-11-24 03:51:15.000 328 21255.35 366.08 43029.20 47994.14 2019-11-24 03:51:16.000 328 21255.37 366.05 43029.22 47994.13 2019-11-24 03:51:17.000 328 21255.38 366.04 43029.24 47994.13 2019-11-24 03:51:18.000 328 21255.40 366.02 43029.21 47994.14 2019-11-24 03:51:19.000 328 21255.36 365.99 43029.25 47994.14 2019-11-24 03:51:20.000 328 21255.38 366.00 43029.25 47994.15 2019-11-24 03:51:21.000 328 21255.38 366.01 43029.29 47994.16 2019-11-24 03:51:22.000 328 21255.39 366.02 43029.30 47994.18 2019-11-24 03:51:23.000 328 21255.37 366.01 43029.27 47994.17 2019-11-24 03:51:24.000 328 21255.39 365.99 43029.27 47994.17 2019-11-24 03:51:25.000 328 21255.37 365.98 43029.29 47994.20 2019-11-24 03:51:26.000 328 21255.39 365.97 43029.32 47994.22 2019-11-24 03:51:27.000 328 21255.38 365.96 43029.29 47994.20 2019-11-24 03:51:28.000 328 21255.40 365.95 43029.31 47994.19 2019-11-24 03:51:29.000 328 21255.43 365.96 43029.28 47994.21 2019-11-24 03:51:30.000 328 21255.40 366.01 43029.27 47994.20 2019-11-24 03:51:31.000 328 21255.41 365.99 43029.23 47994.20 2019-11-24 03:51:32.000 328 21255.41 365.97 43029.25 47994.21 2019-11-24 03:51:33.000 328 21255.42 365.95 43029.28 47994.20 2019-11-24 03:51:34.000 328 21255.42 365.99 43029.28 47994.21 2019-11-24 03:51:35.000 328 21255.40 365.99 43029.28 47994.22 2019-11-24 03:51:36.000 328 21255.45 366.00 43029.26 47994.21 2019-11-24 03:51:37.000 328 21255.46 366.03 43029.23 47994.20 2019-11-24 03:51:38.000 328 21255.44 366.02 43029.24 47994.22 2019-11-24 03:51:39.000 328 21255.47 366.03 43029.25 47994.19 2019-11-24 03:51:40.000 328 21255.46 366.03 43029.26 47994.19 2019-11-24 03:51:41.000 328 21255.45 366.02 43029.24 47994.18 2019-11-24 03:51:42.000 328 21255.45 366.02 43029.25 47994.17 2019-11-24 03:51:43.000 328 21255.43 366.01 43029.22 47994.18 2019-11-24 03:51:44.000 328 21255.42 365.99 43029.24 47994.18 2019-11-24 03:51:45.000 328 21255.42 366.01 43029.24 47994.18 2019-11-24 03:51:46.000 328 21255.46 366.01 43029.22 47994.20 2019-11-24 03:51:47.000 328 21255.44 366.02 43029.20 47994.18 2019-11-24 03:51:48.000 328 21255.40 366.02 43029.23 47994.17 2019-11-24 03:51:49.000 328 21255.45 366.00 43029.22 47994.17 2019-11-24 03:51:50.000 328 21255.47 366.01 43029.21 47994.15 2019-11-24 03:51:51.000 328 21255.48 365.98 43029.22 47994.17 2019-11-24 03:51:52.000 328 21255.48 365.96 43029.24 47994.20 2019-11-24 03:51:53.000 328 21255.47 365.96 43029.20 47994.17 2019-11-24 03:51:54.000 328 21255.49 365.96 43029.20 47994.16 2019-11-24 03:51:55.000 328 21255.48 366.00 43029.21 47994.16 2019-11-24 03:51:56.000 328 21255.51 365.98 43029.18 47994.15 2019-11-24 03:51:57.000 328 21255.50 365.97 43029.16 47994.16 2019-11-24 03:51:58.000 328 21255.51 365.96 43029.16 47994.16 2019-11-24 03:51:59.000 328 21255.51 365.96 43029.20 47994.19 2019-11-24 03:52:00.000 328 21255.54 365.96 43029.22 47994.15 2019-11-24 03:52:01.000 328 21255.56 365.96 43029.21 47994.17 2019-11-24 03:52:02.000 328 21255.54 365.97 43029.19 47994.19 2019-11-24 03:52:03.000 328 21255.54 365.97 43029.19 47994.19 2019-11-24 03:52:04.000 328 21255.54 365.96 43029.23 47994.17 2019-11-24 03:52:05.000 328 21255.56 365.94 43029.19 47994.22 2019-11-24 03:52:06.000 328 21255.56 365.95 43029.21 47994.19 2019-11-24 03:52:07.000 328 21255.58 365.96 43029.19 47994.20 2019-11-24 03:52:08.000 328 21255.59 365.94 43029.22 47994.22 2019-11-24 03:52:09.000 328 21255.59 365.93 43029.22 47994.25 2019-11-24 03:52:10.000 328 21255.55 365.91 43029.24 47994.20 2019-11-24 03:52:11.000 328 21255.58 365.91 43029.23 47994.24 2019-11-24 03:52:12.000 328 21255.59 365.91 43029.23 47994.23 2019-11-24 03:52:13.000 328 21255.61 365.90 43029.26 47994.25 2019-11-24 03:52:14.000 328 21255.57 365.91 43029.24 47994.26 2019-11-24 03:52:15.000 328 21255.57 365.90 43029.25 47994.23 2019-11-24 03:52:16.000 328 21255.58 365.90 43029.23 47994.26 2019-11-24 03:52:17.000 328 21255.60 365.90 43029.27 47994.26 2019-11-24 03:52:18.000 328 21255.58 365.92 43029.26 47994.25 2019-11-24 03:52:19.000 328 21255.60 365.93 43029.26 47994.26 2019-11-24 03:52:20.000 328 21255.59 365.91 43029.23 47994.26 2019-11-24 03:52:21.000 328 21255.60 365.90 43029.26 47994.30 2019-11-24 03:52:22.000 328 21255.59 365.90 43029.24 47994.27 2019-11-24 03:52:23.000 328 21255.56 365.91 43029.22 47994.26 2019-11-24 03:52:24.000 328 21255.53 365.92 43029.20 47994.25 2019-11-24 03:52:25.000 328 21255.54 365.90 43029.20 47994.24 2019-11-24 03:52:26.000 328 21255.53 365.92 43029.21 47994.26 2019-11-24 03:52:27.000 328 21255.53 365.95 43029.21 47994.26 2019-11-24 03:52:28.000 328 21255.56 365.96 43029.22 47994.26 2019-11-24 03:52:29.000 328 21255.55 365.96 43029.17 47994.24 2019-11-24 03:52:30.000 328 21255.56 365.96 43029.19 47994.26 2019-11-24 03:52:31.000 328 21255.54 365.96 43029.18 47994.22 2019-11-24 03:52:32.000 328 21255.53 365.97 43029.20 47994.21 2019-11-24 03:52:33.000 328 21255.56 365.94 43029.24 47994.23 2019-11-24 03:52:34.000 328 21255.55 365.93 43029.22 47994.23 2019-11-24 03:52:35.000 328 21255.51 365.89 43029.23 47994.22 2019-11-24 03:52:36.000 328 21255.51 365.87 43029.27 47994.23 2019-11-24 03:52:37.000 328 21255.49 365.85 43029.29 47994.24 2019-11-24 03:52:38.000 328 21255.49 365.83 43029.30 47994.26 2019-11-24 03:52:39.000 328 21255.49 365.81 43029.35 47994.29 2019-11-24 03:52:40.000 328 21255.50 365.83 43029.34 47994.32 2019-11-24 03:52:41.000 328 21255.50 365.84 43029.39 47994.35 2019-11-24 03:52:42.000 328 21255.52 365.84 43029.37 47994.33 2019-11-24 03:52:43.000 328 21255.52 365.83 43029.40 47994.38 2019-11-24 03:52:44.000 328 21255.53 365.86 43029.39 47994.36 2019-11-24 03:52:45.000 328 21255.52 365.85 43029.38 47994.36 2019-11-24 03:52:46.000 328 21255.54 365.82 43029.41 47994.34 2019-11-24 03:52:47.000 328 21255.51 365.82 43029.39 47994.38 2019-11-24 03:52:48.000 328 21255.54 365.81 43029.40 47994.38 2019-11-24 03:52:49.000 328 21255.56 365.80 43029.42 47994.38 2019-11-24 03:52:50.000 328 21255.55 365.83 43029.44 47994.40 2019-11-24 03:52:51.000 328 21255.55 365.83 43029.43 47994.43 2019-11-24 03:52:52.000 328 21255.56 365.79 43029.45 47994.41 2019-11-24 03:52:53.000 328 21255.57 365.79 43029.48 47994.42 2019-11-24 03:52:54.000 328 21255.58 365.77 43029.47 47994.44 2019-11-24 03:52:55.000 328 21255.58 365.75 43029.49 47994.46 2019-11-24 03:52:56.000 328 21255.57 365.78 43029.44 47994.47 2019-11-24 03:52:57.000 328 21255.59 365.82 43029.42 47994.47 2019-11-24 03:52:58.000 328 21255.59 365.83 43029.42 47994.45 2019-11-24 03:52:59.000 328 21255.63 365.83 43029.37 47994.42 2019-11-24 03:53:00.000 328 21255.64 365.84 43029.37 47994.45 2019-11-24 03:53:01.000 328 21255.64 365.82 43029.35 47994.40 2019-11-24 03:53:02.000 328 21255.66 365.82 43029.32 47994.41 2019-11-24 03:53:03.000 328 21255.65 365.81 43029.29 47994.39 2019-11-24 03:53:04.000 328 21255.68 365.77 43029.28 47994.38 2019-11-24 03:53:05.000 328 21255.65 365.79 43029.27 47994.34 2019-11-24 03:53:06.000 328 21255.65 365.79 43029.26 47994.34 2019-11-24 03:53:07.000 328 21255.64 365.74 43029.28 47994.32 2019-11-24 03:53:08.000 328 21255.65 365.72 43029.24 47994.34 2019-11-24 03:53:09.000 328 21255.64 365.71 43029.23 47994.32 2019-11-24 03:53:10.000 328 21255.66 365.69 43029.22 47994.34 2019-11-24 03:53:11.000 328 21255.67 365.69 43029.22 47994.33 2019-11-24 03:53:12.000 328 21255.67 365.65 43029.23 47994.33 2019-11-24 03:53:13.000 328 21255.66 365.66 43029.23 47994.33 2019-11-24 03:53:14.000 328 21255.68 365.67 43029.21 47994.31 2019-11-24 03:53:15.000 328 21255.68 365.66 43029.21 47994.34 2019-11-24 03:53:16.000 328 21255.66 365.66 43029.24 47994.32 2019-11-24 03:53:17.000 328 21255.69 365.66 43029.23 47994.31 2019-11-24 03:53:18.000 328 21255.67 365.68 43029.22 47994.31 2019-11-24 03:53:19.000 328 21255.71 365.68 43029.22 47994.31 2019-11-24 03:53:20.000 328 21255.70 365.69 43029.22 47994.32 2019-11-24 03:53:21.000 328 21255.71 365.70 43029.19 47994.33 2019-11-24 03:53:22.000 328 21255.75 365.72 43029.17 47994.28 2019-11-24 03:53:23.000 328 21255.77 365.74 43029.16 47994.29 2019-11-24 03:53:24.000 328 21255.75 365.74 43029.11 47994.29 2019-11-24 03:53:25.000 328 21255.75 365.74 43029.16 47994.28 2019-11-24 03:53:26.000 328 21255.79 365.72 43029.16 47994.28 2019-11-24 03:53:27.000 328 21255.81 365.71 43029.16 47994.27 2019-11-24 03:53:28.000 328 21255.84 365.71 43029.12 47994.29 2019-11-24 03:53:29.000 328 21255.86 365.67 43029.10 47994.32 2019-11-24 03:53:30.000 328 21255.86 365.65 43029.16 47994.29 2019-11-24 03:53:31.000 328 21255.85 365.63 43029.16 47994.31 2019-11-24 03:53:32.000 328 21255.83 365.63 43029.14 47994.29 2019-11-24 03:53:33.000 328 21255.82 365.62 43029.14 47994.32 2019-11-24 03:53:34.000 328 21255.82 365.59 43029.16 47994.28 2019-11-24 03:53:35.000 328 21255.79 365.59 43029.17 47994.30 2019-11-24 03:53:36.000 328 21255.79 365.56 43029.19 47994.33 2019-11-24 03:53:37.000 328 21255.79 365.57 43029.17 47994.29 2019-11-24 03:53:38.000 328 21255.80 365.54 43029.19 47994.32 2019-11-24 03:53:39.000 328 21255.79 365.53 43029.20 47994.33 2019-11-24 03:53:40.000 328 21255.81 365.53 43029.20 47994.32 2019-11-24 03:53:41.000 328 21255.79 365.50 43029.20 47994.33 2019-11-24 03:53:42.000 328 21255.79 365.51 43029.21 47994.34 2019-11-24 03:53:43.000 328 21255.79 365.52 43029.21 47994.33 2019-11-24 03:53:44.000 328 21255.77 365.50 43029.19 47994.35 2019-11-24 03:53:45.000 328 21255.77 365.50 43029.15 47994.33 2019-11-24 03:53:46.000 328 21255.83 365.49 43029.17 47994.34 2019-11-24 03:53:47.000 328 21255.81 365.47 43029.18 47994.32 2019-11-24 03:53:48.000 328 21255.81 365.49 43029.19 47994.34 2019-11-24 03:53:49.000 328 21255.80 365.46 43029.18 47994.32 2019-11-24 03:53:50.000 328 21255.79 365.46 43029.18 47994.33 2019-11-24 03:53:51.000 328 21255.81 365.46 43029.20 47994.33 2019-11-24 03:53:52.000 328 21255.81 365.46 43029.18 47994.34 2019-11-24 03:53:53.000 328 21255.79 365.47 43029.17 47994.35 2019-11-24 03:53:54.000 328 21255.78 365.48 43029.15 47994.32 2019-11-24 03:53:55.000 328 21255.72 365.51 43029.14 47994.32 2019-11-24 03:53:56.000 328 21255.74 365.53 43029.18 47994.35 2019-11-24 03:53:57.000 328 21255.76 365.53 43029.18 47994.31 2019-11-24 03:53:58.000 328 21255.75 365.52 43029.15 47994.29 2019-11-24 03:53:59.000 328 21255.75 365.52 43029.13 47994.28 2019-11-24 03:54:00.000 328 21255.79 365.52 43029.14 47994.28 2019-11-24 03:54:01.000 328 21255.77 365.52 43029.15 47994.28 2019-11-24 03:54:02.000 328 21255.77 365.51 43029.15 47994.28 2019-11-24 03:54:03.000 328 21255.78 365.50 43029.16 47994.28 2019-11-24 03:54:04.000 328 21255.76 365.51 43029.15 47994.30 2019-11-24 03:54:05.000 328 21255.80 365.50 43029.13 47994.30 2019-11-24 03:54:06.000 328 21255.80 365.49 43029.13 47994.29 2019-11-24 03:54:07.000 328 21255.81 365.48 43029.13 47994.34 2019-11-24 03:54:08.000 328 21255.81 365.51 43029.15 47994.30 2019-11-24 03:54:09.000 328 21255.80 365.49 43029.13 47994.30 2019-11-24 03:54:10.000 328 21255.81 365.49 43029.12 47994.34 2019-11-24 03:54:11.000 328 21255.80 365.47 43029.12 47994.34 2019-11-24 03:54:12.000 328 21255.81 365.45 43029.16 47994.35 2019-11-24 03:54:13.000 328 21255.80 365.47 43029.14 47994.32 2019-11-24 03:54:14.000 328 21255.80 365.46 43029.11 47994.30 2019-11-24 03:54:15.000 328 21255.84 365.44 43029.15 47994.32 2019-11-24 03:54:16.000 328 21255.82 365.48 43029.16 47994.31 2019-11-24 03:54:17.000 328 21255.82 365.48 43029.18 47994.31 2019-11-24 03:54:18.000 328 21255.82 365.46 43029.17 47994.34 2019-11-24 03:54:19.000 328 21255.81 365.44 43029.16 47994.31 2019-11-24 03:54:20.000 328 21255.81 365.47 43029.14 47994.32 2019-11-24 03:54:21.000 328 21255.81 365.49 43029.18 47994.31 2019-11-24 03:54:22.000 328 21255.78 365.49 43029.17 47994.31 2019-11-24 03:54:23.000 328 21255.81 365.47 43029.16 47994.33 2019-11-24 03:54:24.000 328 21255.78 365.45 43029.18 47994.32 2019-11-24 03:54:25.000 328 21255.80 365.47 43029.18 47994.34 2019-11-24 03:54:26.000 328 21255.82 365.46 43029.16 47994.32 2019-11-24 03:54:27.000 328 21255.83 365.47 43029.16 47994.32 2019-11-24 03:54:28.000 328 21255.81 365.47 43029.17 47994.33 2019-11-24 03:54:29.000 328 21255.79 365.46 43029.15 47994.33 2019-11-24 03:54:30.000 328 21255.79 365.47 43029.19 47994.33 2019-11-24 03:54:31.000 328 21255.82 365.48 43029.18 47994.34 2019-11-24 03:54:32.000 328 21255.79 365.49 43029.20 47994.31 2019-11-24 03:54:33.000 328 21255.75 365.53 43029.15 47994.31 2019-11-24 03:54:34.000 328 21255.78 365.52 43029.17 47994.29 2019-11-24 03:54:35.000 328 21255.77 365.55 43029.17 47994.32 2019-11-24 03:54:36.000 328 21255.79 365.55 43029.17 47994.30 2019-11-24 03:54:37.000 328 21255.76 365.55 43029.16 47994.31 2019-11-24 03:54:38.000 328 21255.77 365.55 43029.18 47994.29 2019-11-24 03:54:39.000 328 21255.75 365.57 43029.20 47994.31 2019-11-24 03:54:40.000 328 21255.73 365.58 43029.18 47994.28 2019-11-24 03:54:41.000 328 21255.73 365.57 43029.20 47994.29 2019-11-24 03:54:42.000 328 21255.74 365.58 43029.22 47994.31 2019-11-24 03:54:43.000 328 21255.76 365.61 43029.19 47994.33 2019-11-24 03:54:44.000 328 21255.74 365.63 43029.20 47994.29 2019-11-24 03:54:45.000 328 21255.76 365.65 43029.19 47994.31 2019-11-24 03:54:46.000 328 21255.76 365.65 43029.17 47994.31 2019-11-24 03:54:47.000 328 21255.81 365.63 43029.18 47994.34 2019-11-24 03:54:48.000 328 21255.82 365.66 43029.17 47994.34 2019-11-24 03:54:49.000 328 21255.78 365.67 43029.19 47994.33 2019-11-24 03:54:50.000 328 21255.79 365.69 43029.16 47994.33 2019-11-24 03:54:51.000 328 21255.81 365.71 43029.17 47994.31 2019-11-24 03:54:52.000 328 21255.83 365.71 43029.18 47994.35 2019-11-24 03:54:53.000 328 21255.85 365.72 43029.16 47994.35 2019-11-24 03:54:54.000 328 21255.84 365.72 43029.18 47994.36 2019-11-24 03:54:55.000 328 21255.84 365.74 43029.17 47994.34 2019-11-24 03:54:56.000 328 21255.83 365.77 43029.21 47994.34 2019-11-24 03:54:57.000 328 21255.82 365.77 43029.20 47994.35 2019-11-24 03:54:58.000 328 21255.80 365.77 43029.21 47994.34 2019-11-24 03:54:59.000 328 21255.79 365.81 43029.18 47994.34 2019-11-24 03:55:00.000 328 21255.79 365.82 43029.21 47994.35 2019-11-24 03:55:01.000 328 21255.80 365.81 43029.23 47994.34 2019-11-24 03:55:02.000 328 21255.80 365.82 43029.21 47994.34 2019-11-24 03:55:03.000 328 21255.80 365.83 43029.22 47994.38 2019-11-24 03:55:04.000 328 21255.76 365.84 43029.24 47994.36 2019-11-24 03:55:05.000 328 21255.75 365.87 43029.22 47994.36 2019-11-24 03:55:06.000 328 21255.76 365.89 43029.22 47994.35 2019-11-24 03:55:07.000 328 21255.77 365.91 43029.21 47994.38 2019-11-24 03:55:08.000 328 21255.78 365.93 43029.23 47994.38 2019-11-24 03:55:09.000 328 21255.79 365.93 43029.27 47994.38 2019-11-24 03:55:10.000 328 21255.77 365.94 43029.25 47994.41 2019-11-24 03:55:11.000 328 21255.78 365.94 43029.25 47994.39 2019-11-24 03:55:12.000 328 21255.79 365.94 43029.25 47994.41 2019-11-24 03:55:13.000 328 21255.81 365.95 43029.24 47994.40 2019-11-24 03:55:14.000 328 21255.82 365.96 43029.26 47994.40 2019-11-24 03:55:15.000 328 21255.81 366.01 43029.27 47994.42 2019-11-24 03:55:16.000 328 21255.80 366.01 43029.29 47994.39 2019-11-24 03:55:17.000 328 21255.81 366.02 43029.28 47994.42 2019-11-24 03:55:18.000 328 21255.80 366.03 43029.30 47994.42 2019-11-24 03:55:19.000 328 21255.81 366.03 43029.30 47994.42 2019-11-24 03:55:20.000 328 21255.86 366.05 43029.30 47994.43 2019-11-24 03:55:21.000 328 21255.85 366.08 43029.29 47994.42 2019-11-24 03:55:22.000 328 21255.86 366.08 43029.28 47994.43 2019-11-24 03:55:23.000 328 21255.88 366.08 43029.25 47994.43 2019-11-24 03:55:24.000 328 21255.87 366.08 43029.28 47994.44 2019-11-24 03:55:25.000 328 21255.88 366.11 43029.27 47994.44 2019-11-24 03:55:26.000 328 21255.89 366.12 43029.27 47994.46 2019-11-24 03:55:27.000 328 21255.87 366.15 43029.25 47994.44 2019-11-24 03:55:28.000 328 21255.91 366.16 43029.24 47994.46 2019-11-24 03:55:29.000 328 21255.90 366.16 43029.24 47994.46 2019-11-24 03:55:30.000 328 21255.91 366.16 43029.27 47994.42 2019-11-24 03:55:31.000 328 21255.90 366.17 43029.28 47994.46 2019-11-24 03:55:32.000 328 21255.91 366.17 43029.27 47994.46 2019-11-24 03:55:33.000 328 21255.89 366.20 43029.29 47994.49 2019-11-24 03:55:34.000 328 21255.90 366.19 43029.30 47994.47 2019-11-24 03:55:35.000 328 21255.91 366.19 43029.33 47994.47 2019-11-24 03:55:36.000 328 21255.89 366.18 43029.31 47994.47 2019-11-24 03:55:37.000 328 21255.89 366.20 43029.34 47994.47 2019-11-24 03:55:38.000 328 21255.89 366.21 43029.34 47994.50 2019-11-24 03:55:39.000 328 21255.89 366.21 43029.35 47994.50 2019-11-24 03:55:40.000 328 21255.88 366.24 43029.33 47994.53 2019-11-24 03:55:41.000 328 21255.86 366.29 43029.35 47994.52 2019-11-24 03:55:42.000 328 21255.86 366.28 43029.37 47994.52 2019-11-24 03:55:43.000 328 21255.84 366.30 43029.37 47994.52 2019-11-24 03:55:44.000 328 21255.84 366.33 43029.38 47994.51 2019-11-24 03:55:45.000 328 21255.85 366.31 43029.38 47994.52 2019-11-24 03:55:46.000 328 21255.85 366.31 43029.37 47994.51 2019-11-24 03:55:47.000 328 21255.84 366.32 43029.38 47994.51 2019-11-24 03:55:48.000 328 21255.86 366.36 43029.36 47994.51 2019-11-24 03:55:49.000 328 21255.84 366.37 43029.37 47994.50 2019-11-24 03:55:50.000 328 21255.87 366.37 43029.35 47994.50 2019-11-24 03:55:51.000 328 21255.86 366.37 43029.34 47994.52 2019-11-24 03:55:52.000 328 21255.86 366.35 43029.36 47994.52 2019-11-24 03:55:53.000 328 21255.84 366.38 43029.34 47994.53 2019-11-24 03:55:54.000 328 21255.85 366.40 43029.36 47994.53 2019-11-24 03:55:55.000 328 21255.85 366.44 43029.37 47994.54 2019-11-24 03:55:56.000 328 21255.85 366.44 43029.35 47994.52 2019-11-24 03:55:57.000 328 21255.85 366.44 43029.36 47994.52 2019-11-24 03:55:58.000 328 21255.84 366.45 43029.38 47994.50 2019-11-24 03:55:59.000 328 21255.86 366.46 43029.36 47994.53 2019-11-24 03:56:00.000 328 21255.86 366.49 43029.35 47994.51 2019-11-24 03:56:01.000 328 21255.85 366.51 43029.35 47994.51 2019-11-24 03:56:02.000 328 21255.87 366.50 43029.35 47994.50 2019-11-24 03:56:03.000 328 21255.86 366.53 43029.35 47994.50 2019-11-24 03:56:04.000 328 21255.88 366.53 43029.31 47994.53 2019-11-24 03:56:05.000 328 21255.88 366.53 43029.31 47994.53 2019-11-24 03:56:06.000 328 21255.89 366.56 43029.34 47994.53 2019-11-24 03:56:07.000 328 21255.98 366.57 43029.35 47994.51 2019-11-24 03:56:08.000 328 21255.96 366.58 43029.29 47994.53 2019-11-24 03:56:09.000 328 21255.97 366.59 43029.29 47994.52 2019-11-24 03:56:10.000 328 21255.97 366.60 43029.29 47994.54 2019-11-24 03:56:11.000 328 21255.98 366.62 43029.27 47994.51 2019-11-24 03:56:12.000 328 21255.99 366.69 43029.28 47994.53 2019-11-24 03:56:13.000 328 21255.99 366.70 43029.27 47994.51 2019-11-24 03:56:14.000 328 21255.99 366.68 43029.27 47994.51 2019-11-24 03:56:15.000 328 21256.03 366.72 43029.27 47994.55 2019-11-24 03:56:16.000 328 21256.06 366.72 43029.27 47994.51 2019-11-24 03:56:17.000 328 21256.05 366.74 43029.27 47994.53 2019-11-24 03:56:18.000 328 21256.06 366.75 43029.27 47994.52 2019-11-24 03:56:19.000 328 21256.06 366.76 43029.27 47994.53 2019-11-24 03:56:20.000 328 21256.08 366.78 43029.27 47994.56 2019-11-24 03:56:21.000 328 21256.07 366.82 43029.24 47994.51 2019-11-24 03:56:22.000 328 21256.05 366.86 43029.25 47994.54 2019-11-24 03:56:23.000 328 21256.06 366.88 43029.27 47994.50 2019-11-24 03:56:24.000 328 21256.07 366.90 43029.24 47994.49 2019-11-24 03:56:25.000 328 21256.08 366.89 43029.27 47994.47 2019-11-24 03:56:26.000 328 21256.08 366.92 43029.25 47994.49 2019-11-24 03:56:27.000 328 21256.06 366.95 43029.22 47994.47 2019-11-24 03:56:28.000 328 21256.07 366.98 43029.24 47994.46 2019-11-24 03:56:29.000 328 21256.08 366.98 43029.23 47994.46 2019-11-24 03:56:30.000 328 21256.09 367.01 43029.19 47994.42 2019-11-24 03:56:31.000 328 21256.05 367.03 43029.18 47994.47 2019-11-24 03:56:32.000 328 21256.06 367.05 43029.16 47994.45 2019-11-24 03:56:33.000 328 21256.10 367.06 43029.17 47994.43 2019-11-24 03:56:34.000 328 21256.09 367.06 43029.16 47994.46 2019-11-24 03:56:35.000 328 21256.11 367.07 43029.14 47994.45 2019-11-24 03:56:36.000 328 21256.11 367.09 43029.16 47994.44 2019-11-24 03:56:37.000 328 21256.12 367.11 43029.17 47994.47 2019-11-24 03:56:38.000 328 21256.14 367.09 43029.18 47994.45 2019-11-24 03:56:39.000 328 21256.17 367.10 43029.16 47994.48 2019-11-24 03:56:40.000 328 21256.11 367.09 43029.19 47994.47 2019-11-24 03:56:41.000 328 21256.14 367.07 43029.19 47994.49 2019-11-24 03:56:42.000 328 21256.17 367.07 43029.21 47994.51 2019-11-24 03:56:43.000 328 21256.21 367.07 43029.21 47994.52 2019-11-24 03:56:44.000 328 21256.18 367.09 43029.22 47994.54 2019-11-24 03:56:45.000 328 21256.22 367.08 43029.26 47994.56 2019-11-24 03:56:46.000 328 21256.22 367.06 43029.28 47994.57 2019-11-24 03:56:47.000 328 21256.22 367.06 43029.27 47994.59 2019-11-24 03:56:48.000 328 21256.23 367.06 43029.30 47994.55 2019-11-24 03:56:49.000 328 21256.23 367.13 43029.29 47994.57 2019-11-24 03:56:50.000 328 21256.25 367.13 43029.29 47994.59 2019-11-24 03:56:51.000 328 21256.22 367.15 43029.28 47994.60 2019-11-24 03:56:52.000 328 21256.23 367.12 43029.28 47994.58 2019-11-24 03:56:53.000 328 21256.22 367.13 43029.27 47994.59 2019-11-24 03:56:54.000 328 21256.24 367.14 43029.28 47994.60 2019-11-24 03:56:55.000 328 21256.23 367.16 43029.26 47994.59 2019-11-24 03:56:56.000 328 21256.22 367.15 43029.29 47994.58 2019-11-24 03:56:57.000 328 21256.23 367.15 43029.28 47994.60 2019-11-24 03:56:58.000 328 21256.21 367.17 43029.24 47994.62 2019-11-24 03:56:59.000 328 21256.20 367.20 43029.26 47994.57 2019-11-24 03:57:00.000 328 21256.21 367.20 43029.22 47994.60 2019-11-24 03:57:01.000 328 21256.22 367.21 43029.25 47994.58 2019-11-24 03:57:02.000 328 21256.21 367.20 43029.25 47994.59 2019-11-24 03:57:03.000 328 21256.20 367.23 43029.23 47994.59 2019-11-24 03:57:04.000 328 21256.20 367.26 43029.23 47994.56 2019-11-24 03:57:05.000 328 21256.23 367.29 43029.21 47994.56 2019-11-24 03:57:06.000 328 21256.19 367.32 43029.24 47994.55 2019-11-24 03:57:07.000 328 21256.23 367.29 43029.23 47994.56 2019-11-24 03:57:08.000 328 21256.22 367.30 43029.24 47994.55 2019-11-24 03:57:09.000 328 21256.22 367.31 43029.24 47994.55 2019-11-24 03:57:10.000 328 21256.24 367.30 43029.23 47994.56 2019-11-24 03:57:11.000 328 21256.24 367.32 43029.23 47994.57 2019-11-24 03:57:12.000 328 21256.22 367.35 43029.23 47994.55 2019-11-24 03:57:13.000 328 21256.25 367.37 43029.25 47994.57 2019-11-24 03:57:14.000 328 21256.25 367.37 43029.24 47994.59 2019-11-24 03:57:15.000 328 21256.25 367.38 43029.25 47994.56 2019-11-24 03:57:16.000 328 21256.25 367.44 43029.20 47994.62 2019-11-24 03:57:17.000 328 21256.26 367.47 43029.22 47994.58 2019-11-24 03:57:18.000 328 21256.26 367.46 43029.18 47994.60 2019-11-24 03:57:19.000 328 21256.28 367.50 43029.19 47994.55 2019-11-24 03:57:20.000 328 21256.29 367.53 43029.18 47994.58 2019-11-24 03:57:21.000 328 21256.28 367.54 43029.21 47994.54 2019-11-24 03:57:22.000 328 21256.29 367.57 43029.21 47994.58 2019-11-24 03:57:23.000 328 21256.31 367.56 43029.22 47994.56 2019-11-24 03:57:24.000 328 21256.34 367.58 43029.19 47994.57 2019-11-24 03:57:25.000 328 21256.31 367.60 43029.22 47994.59 2019-11-24 03:57:26.000 328 21256.35 367.64 43029.20 47994.59 2019-11-24 03:57:27.000 328 21256.36 367.66 43029.18 47994.56 2019-11-24 03:57:28.000 328 21256.36 367.63 43029.17 47994.56 2019-11-24 03:57:29.000 328 21256.34 367.60 43029.16 47994.59 2019-11-24 03:57:30.000 328 21256.32 367.59 43029.20 47994.59 2019-11-24 03:57:31.000 328 21256.32 367.63 43029.20 47994.59 2019-11-24 03:57:32.000 328 21256.32 367.63 43029.20 47994.60 2019-11-24 03:57:33.000 328 21256.34 367.65 43029.21 47994.62 2019-11-24 03:57:34.000 328 21256.33 367.68 43029.26 47994.60 2019-11-24 03:57:35.000 328 21256.31 367.71 43029.29 47994.63 2019-11-24 03:57:36.000 328 21256.33 367.69 43029.25 47994.62 2019-11-24 03:57:37.000 328 21256.32 367.72 43029.26 47994.63 2019-11-24 03:57:38.000 328 21256.32 367.75 43029.22 47994.59 2019-11-24 03:57:39.000 328 21256.30 367.76 43029.22 47994.61 2019-11-24 03:57:40.000 328 21256.28 367.76 43029.27 47994.60 2019-11-24 03:57:41.000 328 21256.27 367.78 43029.25 47994.62 2019-11-24 03:57:42.000 328 21256.28 367.81 43029.25 47994.62 2019-11-24 03:57:43.000 328 21256.30 367.79 43029.28 47994.60 2019-11-24 03:57:44.000 328 21256.33 367.82 43029.28 47994.62 2019-11-24 03:57:45.000 328 21256.30 367.83 43029.27 47994.59 2019-11-24 03:57:46.000 328 21256.30 367.84 43029.26 47994.63 2019-11-24 03:57:47.000 328 21256.30 367.90 43029.25 47994.63 2019-11-24 03:57:48.000 328 21256.31 367.89 43029.27 47994.64 2019-11-24 03:57:49.000 328 21256.35 367.93 43029.25 47994.60 2019-11-24 03:57:50.000 328 21256.36 367.93 43029.25 47994.63 2019-11-24 03:57:51.000 328 21256.35 367.95 43029.24 47994.61 2019-11-24 03:57:52.000 328 21256.34 367.97 43029.24 47994.62 2019-11-24 03:57:53.000 328 21256.35 367.96 43029.25 47994.58 2019-11-24 03:57:54.000 328 21256.37 367.96 43029.23 47994.64 2019-11-24 03:57:55.000 328 21256.35 367.96 43029.23 47994.60 2019-11-24 03:57:56.000 328 21256.35 367.97 43029.25 47994.65 2019-11-24 03:57:57.000 328 21256.36 367.97 43029.27 47994.61 2019-11-24 03:57:58.000 328 21256.42 367.98 43029.25 47994.63 2019-11-24 03:57:59.000 328 21256.42 368.00 43029.25 47994.64 2019-11-24 03:58:00.000 328 21256.37 368.01 43029.25 47994.62 2019-11-24 03:58:01.000 328 21256.37 368.02 43029.24 47994.62 2019-11-24 03:58:02.000 328 21256.35 368.01 43029.25 47994.61 2019-11-24 03:58:03.000 328 21256.37 367.98 43029.23 47994.64 2019-11-24 03:58:04.000 328 21256.35 367.99 43029.24 47994.61 2019-11-24 03:58:05.000 328 21256.37 367.98 43029.28 47994.65 2019-11-24 03:58:06.000 328 21256.37 368.00 43029.26 47994.62 2019-11-24 03:58:07.000 328 21256.36 368.00 43029.28 47994.66 2019-11-24 03:58:08.000 328 21256.34 368.02 43029.31 47994.65 2019-11-24 03:58:09.000 328 21256.34 368.01 43029.29 47994.67 2019-11-24 03:58:10.000 328 21256.36 368.00 43029.30 47994.68 2019-11-24 03:58:11.000 328 21256.37 367.98 43029.31 47994.69 2019-11-24 03:58:12.000 328 21256.40 367.97 43029.30 47994.69 2019-11-24 03:58:13.000 328 21256.38 367.99 43029.27 47994.70 2019-11-24 03:58:14.000 328 21256.36 367.99 43029.32 47994.68 2019-11-24 03:58:15.000 328 21256.35 368.00 43029.30 47994.70 2019-11-24 03:58:16.000 328 21256.39 368.03 43029.31 47994.71 2019-11-24 03:58:17.000 328 21256.39 368.03 43029.29 47994.69 2019-11-24 03:58:18.000 328 21256.39 368.04 43029.29 47994.69 2019-11-24 03:58:19.000 328 21256.35 368.04 43029.31 47994.68 2019-11-24 03:58:20.000 328 21256.35 368.04 43029.30 47994.71 2019-11-24 03:58:21.000 328 21256.36 368.05 43029.31 47994.69 2019-11-24 03:58:22.000 328 21256.35 368.07 43029.31 47994.70 2019-11-24 03:58:23.000 328 21256.33 368.07 43029.33 47994.68 2019-11-24 03:58:24.000 328 21256.34 368.08 43029.35 47994.71 2019-11-24 03:58:25.000 328 21256.30 368.08 43029.35 47994.70 2019-11-24 03:58:26.000 328 21256.28 368.12 43029.31 47994.68 2019-11-24 03:58:27.000 328 21256.28 368.10 43029.31 47994.70 2019-11-24 03:58:28.000 328 21256.31 368.10 43029.33 47994.68 2019-11-24 03:58:29.000 328 21256.32 368.10 43029.33 47994.70 2019-11-24 03:58:30.000 328 21256.31 368.12 43029.32 47994.70 2019-11-24 03:58:31.000 328 21256.28 368.13 43029.35 47994.70 2019-11-24 03:58:32.000 328 21256.31 368.13 43029.34 47994.71 2019-11-24 03:58:33.000 328 21256.30 368.14 43029.37 47994.69 2019-11-24 03:58:34.000 328 21256.30 368.12 43029.37 47994.71 2019-11-24 03:58:35.000 328 21256.30 368.10 43029.37 47994.74 2019-11-24 03:58:36.000 328 21256.27 368.11 43029.37 47994.69 2019-11-24 03:58:37.000 328 21256.25 368.14 43029.39 47994.73 2019-11-24 03:58:38.000 328 21256.30 368.12 43029.42 47994.75 2019-11-24 03:58:39.000 328 21256.29 368.12 43029.39 47994.74 2019-11-24 03:58:40.000 328 21256.28 368.12 43029.40 47994.71 2019-11-24 03:58:41.000 328 21256.24 368.15 43029.42 47994.73 2019-11-24 03:58:42.000 328 21256.28 368.14 43029.41 47994.74 2019-11-24 03:58:43.000 328 21256.32 368.14 43029.42 47994.74 2019-11-24 03:58:44.000 328 21256.29 368.15 43029.45 47994.74 2019-11-24 03:58:45.000 328 21256.28 368.16 43029.45 47994.72 2019-11-24 03:58:46.000 328 21256.27 368.20 43029.43 47994.71 2019-11-24 03:58:47.000 328 21256.27 368.21 43029.43 47994.74 2019-11-24 03:58:48.000 328 21256.22 368.24 43029.42 47994.74 2019-11-24 03:58:49.000 328 21256.22 368.26 43029.40 47994.76 2019-11-24 03:58:50.000 328 21256.25 368.27 43029.38 47994.74 2019-11-24 03:58:51.000 328 21256.28 368.26 43029.38 47994.74 2019-11-24 03:58:52.000 328 21256.26 368.28 43029.41 47994.74 2019-11-24 03:58:53.000 328 21256.29 368.29 43029.38 47994.70 2019-11-24 03:58:54.000 328 21256.29 368.32 43029.33 47994.74 2019-11-24 03:58:55.000 328 21256.32 368.30 43029.32 47994.73 2019-11-24 03:58:56.000 328 21256.34 368.32 43029.33 47994.70 2019-11-24 03:58:57.000 328 21256.31 368.32 43029.34 47994.74 2019-11-24 03:58:58.000 328 21256.34 368.32 43029.33 47994.73 2019-11-24 03:58:59.000 328 21256.31 368.33 43029.34 47994.71 2019-11-24 03:59:00.000 328 21256.34 368.32 43029.35 47994.74 2019-11-24 03:59:01.000 328 21256.38 368.28 43029.34 47994.74 2019-11-24 03:59:02.000 328 21256.36 368.29 43029.35 47994.72 2019-11-24 03:59:03.000 328 21256.37 368.30 43029.31 47994.74 2019-11-24 03:59:04.000 328 21256.37 368.30 43029.32 47994.74 2019-11-24 03:59:05.000 328 21256.38 368.29 43029.35 47994.74 2019-11-24 03:59:06.000 328 21256.35 368.29 43029.35 47994.75 2019-11-24 03:59:07.000 328 21256.34 368.29 43029.36 47994.74 2019-11-24 03:59:08.000 328 21256.31 368.28 43029.35 47994.77 2019-11-24 03:59:09.000 328 21256.30 368.27 43029.36 47994.71 2019-11-24 03:59:10.000 328 21256.30 368.24 43029.34 47994.74 2019-11-24 03:59:11.000 328 21256.30 368.24 43029.35 47994.74 2019-11-24 03:59:12.000 328 21256.32 368.23 43029.35 47994.70 2019-11-24 03:59:13.000 328 21256.27 368.25 43029.35 47994.72 2019-11-24 03:59:14.000 328 21256.25 368.26 43029.31 47994.71 2019-11-24 03:59:15.000 328 21256.24 368.26 43029.33 47994.71 2019-11-24 03:59:16.000 328 21256.26 368.24 43029.37 47994.72 2019-11-24 03:59:17.000 328 21256.23 368.24 43029.36 47994.69 2019-11-24 03:59:18.000 328 21256.21 368.24 43029.39 47994.70 2019-11-24 03:59:19.000 328 21256.23 368.28 43029.39 47994.71 2019-11-24 03:59:20.000 328 21256.20 368.28 43029.38 47994.71 2019-11-24 03:59:21.000 328 21256.20 368.30 43029.36 47994.69 2019-11-24 03:59:22.000 328 21256.21 368.27 43029.33 47994.69 2019-11-24 03:59:23.000 328 21256.19 368.24 43029.32 47994.71 2019-11-24 03:59:24.000 328 21256.21 368.24 43029.34 47994.67 2019-11-24 03:59:25.000 328 21256.21 368.23 43029.35 47994.69 2019-11-24 03:59:26.000 328 21256.24 368.25 43029.37 47994.72 2019-11-24 03:59:27.000 328 21256.23 368.22 43029.35 47994.72 2019-11-24 03:59:28.000 328 21256.23 368.24 43029.36 47994.72 2019-11-24 03:59:29.000 328 21256.23 368.23 43029.40 47994.75 2019-11-24 03:59:30.000 328 21256.18 368.25 43029.41 47994.73 2019-11-24 03:59:31.000 328 21256.19 368.25 43029.42 47994.75 2019-11-24 03:59:32.000 328 21256.17 368.29 43029.41 47994.71 2019-11-24 03:59:33.000 328 21256.16 368.30 43029.39 47994.69 2019-11-24 03:59:34.000 328 21256.16 368.29 43029.39 47994.74 2019-11-24 03:59:35.000 328 21256.19 368.30 43029.37 47994.70 2019-11-24 03:59:36.000 328 21256.19 368.30 43029.36 47994.66 2019-11-24 03:59:37.000 328 21256.18 368.32 43029.35 47994.68 2019-11-24 03:59:38.000 328 21256.18 368.34 43029.35 47994.64 2019-11-24 03:59:39.000 328 21256.15 368.32 43029.33 47994.67 2019-11-24 03:59:40.000 328 21256.15 368.33 43029.34 47994.65 2019-11-24 03:59:41.000 328 21256.21 368.38 43029.34 47994.66 2019-11-24 03:59:42.000 328 21256.24 368.40 43029.30 47994.70 2019-11-24 03:59:43.000 328 21256.23 368.41 43029.29 47994.66 2019-11-24 03:59:44.000 328 21256.26 368.41 43029.29 47994.66 2019-11-24 03:59:45.000 328 21256.28 368.40 43029.29 47994.67 2019-11-24 03:59:46.000 328 21256.26 368.40 43029.27 47994.64 2019-11-24 03:59:47.000 328 21256.26 368.40 43029.30 47994.61 2019-11-24 03:59:48.000 328 21256.27 368.39 43029.29 47994.67 2019-11-24 03:59:49.000 328 21256.26 368.39 43029.30 47994.68 2019-11-24 03:59:50.000 328 21256.28 368.39 43029.31 47994.64 2019-11-24 03:59:51.000 328 21256.29 368.39 43029.29 47994.65 2019-11-24 03:59:52.000 328 21256.28 368.38 43029.31 47994.67 2019-11-24 03:59:53.000 328 21256.24 368.39 43029.29 47994.64 2019-11-24 03:59:54.000 328 21256.26 368.38 43029.26 47994.64 2019-11-24 03:59:55.000 328 21256.25 368.40 43029.27 47994.61 2019-11-24 03:59:56.000 328 21256.25 368.39 43029.27 47994.62 2019-11-24 03:59:57.000 328 21256.25 368.36 43029.28 47994.59 2019-11-24 03:59:58.000 328 21256.20 368.35 43029.26 47994.61 2019-11-24 03:59:59.000 328 21256.18 368.38 43029.29 47994.60 2019-11-24 04:00:00.000 328 21256.14 368.40 43029.27 47994.57 2019-11-24 04:00:01.000 328 21256.14 368.38 43029.27 47994.55 2019-11-24 04:00:02.000 328 21256.10 368.36 43029.24 47994.55 2019-11-24 04:00:03.000 328 21256.10 368.35 43029.25 47994.55 2019-11-24 04:00:04.000 328 21256.13 368.32 43029.25 47994.55 2019-11-24 04:00:05.000 328 21256.15 368.32 43029.26 47994.58 2019-11-24 04:00:06.000 328 21256.14 368.31 43029.26 47994.57 2019-11-24 04:00:07.000 328 21256.12 368.30 43029.25 47994.58 2019-11-24 04:00:08.000 328 21256.15 368.29 43029.31 47994.59 2019-11-24 04:00:09.000 328 21256.15 368.28 43029.32 47994.58 2019-11-24 04:00:10.000 328 21256.15 368.30 43029.31 47994.58 2019-11-24 04:00:11.000 328 21256.18 368.30 43029.29 47994.61 2019-11-24 04:00:12.000 328 21256.19 368.29 43029.31 47994.57 2019-11-24 04:00:13.000 328 21256.18 368.27 43029.33 47994.61 2019-11-24 04:00:14.000 328 21256.18 368.25 43029.33 47994.62 2019-11-24 04:00:15.000 328 21256.19 368.26 43029.37 47994.61 2019-11-24 04:00:16.000 328 21256.17 368.24 43029.33 47994.61 2019-11-24 04:00:17.000 328 21256.18 368.22 43029.35 47994.66 2019-11-24 04:00:18.000 328 21256.16 368.21 43029.37 47994.66 2019-11-24 04:00:19.000 328 21256.15 368.22 43029.36 47994.66 2019-11-24 04:00:20.000 328 21256.16 368.21 43029.41 47994.68 2019-11-24 04:00:21.000 328 21256.16 368.20 43029.39 47994.70 2019-11-24 04:00:22.000 328 21256.17 368.23 43029.41 47994.70 2019-11-24 04:00:23.000 328 21256.20 368.21 43029.37 47994.70 2019-11-24 04:00:24.000 328 21256.20 368.20 43029.40 47994.70 2019-11-24 04:00:25.000 328 21256.21 368.17 43029.45 47994.71 2019-11-24 04:00:26.000 328 21256.22 368.17 43029.44 47994.72 2019-11-24 04:00:27.000 328 21256.22 368.15 43029.43 47994.72 2019-11-24 04:00:28.000 328 21256.21 368.12 43029.42 47994.72 2019-11-24 04:00:29.000 328 21256.20 368.15 43029.41 47994.70 2019-11-24 04:00:30.000 328 21256.21 368.14 43029.43 47994.72 2019-11-24 04:00:31.000 328 21256.22 368.14 43029.47 47994.73 2019-11-24 04:00:32.000 328 21256.18 368.14 43029.47 47994.71 2019-11-24 04:00:33.000 328 21256.16 368.13 43029.47 47994.70 2019-11-24 04:00:34.000 328 21256.17 368.14 43029.46 47994.71 2019-11-24 04:00:35.000 328 21256.17 368.11 43029.47 47994.72 2019-11-24 04:00:36.000 328 21256.14 368.10 43029.47 47994.67 2019-11-24 04:00:37.000 328 21256.15 368.09 43029.47 47994.70 2019-11-24 04:00:38.000 328 21256.14 368.08 43029.46 47994.68 2019-11-24 04:00:39.000 328 21256.14 368.08 43029.49 47994.69 2019-11-24 04:00:40.000 328 21256.14 368.06 43029.48 47994.71 2019-11-24 04:00:41.000 328 21256.13 368.07 43029.48 47994.69 2019-11-24 04:00:42.000 328 21256.14 368.06 43029.48 47994.72 2019-11-24 04:00:43.000 328 21256.15 368.05 43029.47 47994.72 2019-11-24 04:00:44.000 328 21256.10 368.03 43029.49 47994.71 2019-11-24 04:00:45.000 328 21256.09 368.02 43029.53 47994.72 2019-11-24 04:00:46.000 328 21256.09 368.03 43029.52 47994.73 2019-11-24 04:00:47.000 328 21256.15 368.03 43029.53 47994.73 2019-11-24 04:00:48.000 328 21256.15 368.06 43029.50 47994.73 2019-11-24 04:00:49.000 328 21256.15 368.06 43029.52 47994.74 2019-11-24 04:00:50.000 328 21256.14 368.07 43029.54 47994.76 2019-11-24 04:00:51.000 328 21256.11 368.10 43029.55 47994.75 2019-11-24 04:00:52.000 328 21256.13 368.10 43029.52 47994.75 2019-11-24 04:00:53.000 328 21256.15 368.08 43029.53 47994.78 2019-11-24 04:00:54.000 328 21256.14 368.07 43029.53 47994.74 2019-11-24 04:00:55.000 328 21256.16 368.07 43029.53 47994.74 2019-11-24 04:00:56.000 328 21256.17 368.11 43029.52 47994.77 2019-11-24 04:00:57.000 328 21256.18 368.12 43029.51 47994.75 2019-11-24 04:00:58.000 328 21256.17 368.13 43029.49 47994.75 2019-11-24 04:00:59.000 328 21256.14 368.13 43029.49 47994.75 2019-11-24 04:01:00.000 328 21256.17 368.15 43029.49 47994.73 2019-11-24 04:01:01.000 328 21256.17 368.13 43029.48 47994.74 2019-11-24 04:01:02.000 328 21256.17 368.10 43029.48 47994.72 2019-11-24 04:01:03.000 328 21256.19 368.11 43029.51 47994.75 2019-11-24 04:01:04.000 328 21256.18 368.08 43029.50 47994.73 2019-11-24 04:01:05.000 328 21256.18 368.06 43029.51 47994.73 2019-11-24 04:01:06.000 328 21256.18 368.04 43029.49 47994.71 2019-11-24 04:01:07.000 328 21256.19 368.03 43029.52 47994.76 2019-11-24 04:01:08.000 328 21256.18 368.04 43029.51 47994.77 2019-11-24 04:01:09.000 328 21256.18 368.04 43029.52 47994.76 2019-11-24 04:01:10.000 328 21256.19 367.99 43029.54 47994.77 2019-11-24 04:01:11.000 328 21256.14 367.96 43029.53 47994.77 2019-11-24 04:01:12.000 328 21256.14 367.95 43029.54 47994.78 2019-11-24 04:01:13.000 328 21256.21 367.91 43029.56 47994.76 2019-11-24 04:01:14.000 328 21256.21 367.92 43029.57 47994.80 2019-11-24 04:01:15.000 328 21256.18 367.90 43029.58 47994.79 2019-11-24 04:01:16.000 328 21256.18 367.89 43029.58 47994.79 2019-11-24 04:01:17.000 328 21256.18 367.90 43029.59 47994.79 2019-11-24 04:01:18.000 328 21256.14 367.90 43029.59 47994.80 2019-11-24 04:01:19.000 328 21256.14 367.87 43029.59 47994.80 2019-11-24 04:01:20.000 328 21256.11 367.86 43029.61 47994.80 2019-11-24 04:01:21.000 328 21256.13 367.83 43029.60 47994.79 2019-11-24 04:01:22.000 328 21256.11 367.85 43029.59 47994.79 2019-11-24 04:01:23.000 328 21256.12 367.83 43029.61 47994.77 2019-11-24 04:01:24.000 328 21256.12 367.82 43029.59 47994.80 2019-11-24 04:01:25.000 328 21256.12 367.82 43029.61 47994.81 2019-11-24 04:01:26.000 328 21256.13 367.78 43029.58 47994.78 2019-11-24 04:01:27.000 328 21256.12 367.80 43029.59 47994.82 2019-11-24 04:01:28.000 328 21256.14 367.77 43029.59 47994.82 2019-11-24 04:01:29.000 328 21256.15 367.76 43029.59 47994.82 2019-11-24 04:01:30.000 328 21256.14 367.75 43029.62 47994.80 2019-11-24 04:01:31.000 328 21256.15 367.73 43029.65 47994.82 2019-11-24 04:01:32.000 328 21256.15 367.71 43029.64 47994.83 2019-11-24 04:01:33.000 328 21256.15 367.72 43029.62 47994.83 2019-11-24 04:01:34.000 328 21256.14 367.70 43029.63 47994.82 2019-11-24 04:01:35.000 328 21256.16 367.69 43029.64 47994.83 2019-11-24 04:01:36.000 328 21256.16 367.70 43029.62 47994.85 2019-11-24 04:01:37.000 328 21256.17 367.67 43029.62 47994.84 2019-11-24 04:01:38.000 328 21256.14 367.66 43029.62 47994.83 2019-11-24 04:01:39.000 328 21256.14 367.65 43029.64 47994.83 2019-11-24 04:01:40.000 328 21256.14 367.64 43029.63 47994.83 2019-11-24 04:01:41.000 328 21256.11 367.64 43029.61 47994.82 2019-11-24 04:01:42.000 328 21256.11 367.61 43029.63 47994.82 2019-11-24 04:01:43.000 328 21256.13 367.60 43029.64 47994.85 2019-11-24 04:01:44.000 328 21256.14 367.55 43029.67 47994.84 2019-11-24 04:01:45.000 328 21256.14 367.49 43029.70 47994.87 2019-11-24 04:01:46.000 328 21256.13 367.49 43029.67 47994.86 2019-11-24 04:01:47.000 328 21256.09 367.47 43029.71 47994.87 2019-11-24 04:01:48.000 328 21256.10 367.42 43029.70 47994.87 2019-11-24 04:01:49.000 328 21256.09 367.43 43029.72 47994.87 2019-11-24 04:01:50.000 328 21256.08 367.43 43029.73 47994.92 2019-11-24 04:01:51.000 328 21256.08 367.41 43029.73 47994.87 2019-11-24 04:01:52.000 328 21256.09 367.36 43029.75 47994.93 2019-11-24 04:01:53.000 328 21256.09 367.34 43029.75 47994.93 2019-11-24 04:01:54.000 328 21256.08 367.32 43029.75 47994.94 2019-11-24 04:01:55.000 328 21256.08 367.31 43029.74 47994.96 2019-11-24 04:01:56.000 328 21256.11 367.30 43029.72 47994.94 2019-11-24 04:01:57.000 328 21256.11 367.27 43029.75 47994.95 2019-11-24 04:01:58.000 328 21256.12 367.25 43029.78 47994.96 2019-11-24 04:01:59.000 328 21256.12 367.24 43029.78 47994.95 2019-11-24 04:02:00.000 328 21256.15 367.27 43029.79 47994.98 2019-11-24 04:02:01.000 328 21256.15 367.25 43029.79 47994.95 2019-11-24 04:02:02.000 328 21256.14 367.24 43029.79 47994.97 2019-11-24 04:02:03.000 328 21256.15 367.24 43029.81 47994.99 2019-11-24 04:02:04.000 328 21256.18 367.25 43029.78 47994.98 2019-11-24 04:02:05.000 328 21256.17 367.23 43029.78 47994.99 2019-11-24 04:02:06.000 328 21256.16 367.24 43029.78 47994.98 2019-11-24 04:02:07.000 328 21256.18 367.22 43029.80 47995.02 2019-11-24 04:02:08.000 328 21256.16 367.21 43029.79 47994.99 2019-11-24 04:02:09.000 328 21256.17 367.22 43029.78 47995.02 2019-11-24 04:02:10.000 328 21256.21 367.22 43029.82 47995.00 2019-11-24 04:02:11.000 328 21256.25 367.17 43029.80 47995.05 2019-11-24 04:02:12.000 328 21256.25 367.18 43029.79 47995.03 2019-11-24 04:02:13.000 328 21256.28 367.16 43029.79 47995.00 2019-11-24 04:02:14.000 328 21256.28 367.16 43029.81 47995.06 2019-11-24 04:02:15.000 328 21256.28 367.16 43029.81 47995.04 2019-11-24 04:02:16.000 328 21256.30 367.17 43029.82 47995.06 2019-11-24 04:02:17.000 328 21256.31 367.16 43029.80 47995.05 2019-11-24 04:02:18.000 328 21256.31 367.18 43029.77 47995.02 2019-11-24 04:02:19.000 328 21256.31 367.18 43029.80 47995.04 2019-11-24 04:02:20.000 328 21256.32 367.15 43029.77 47995.05 2019-11-24 04:02:21.000 328 21256.34 367.16 43029.77 47995.06 2019-11-24 04:02:22.000 328 21256.31 367.14 43029.76 47995.05 2019-11-24 04:02:23.000 328 21256.33 367.16 43029.74 47995.02 2019-11-24 04:02:24.000 328 21256.32 367.16 43029.76 47995.04 2019-11-24 04:02:25.000 328 21256.35 367.15 43029.74 47995.06 2019-11-24 04:02:26.000 328 21256.32 367.15 43029.74 47995.06 2019-11-24 04:02:27.000 328 21256.32 367.13 43029.76 47995.05 2019-11-24 04:02:28.000 328 21256.31 367.12 43029.77 47995.06 2019-11-24 04:02:29.000 328 21256.32 367.11 43029.77 47995.04 2019-11-24 04:02:30.000 328 21256.32 367.08 43029.75 47995.04 2019-11-24 04:02:31.000 328 21256.34 367.09 43029.73 47995.05 2019-11-24 04:02:32.000 328 21256.34 367.07 43029.71 47995.04 2019-11-24 04:02:33.000 328 21256.33 367.05 43029.72 47995.06 2019-11-24 04:02:34.000 328 21256.32 366.99 43029.77 47995.03 2019-11-24 04:02:35.000 328 21256.35 366.98 43029.75 47995.06 2019-11-24 04:02:36.000 328 21256.33 366.99 43029.75 47995.07 2019-11-24 04:02:37.000 328 21256.32 366.98 43029.80 47995.10 2019-11-24 04:02:38.000 328 21256.33 366.99 43029.77 47995.08 2019-11-24 04:02:39.000 328 21256.33 367.00 43029.78 47995.07 2019-11-24 04:02:40.000 328 21256.34 366.98 43029.80 47995.07 2019-11-24 04:02:41.000 328 21256.36 366.97 43029.79 47995.09 2019-11-24 04:02:42.000 328 21256.33 366.95 43029.76 47995.10 2019-11-24 04:02:43.000 328 21256.34 366.92 43029.78 47995.08 2019-11-24 04:02:44.000 328 21256.37 366.90 43029.77 47995.07 2019-11-24 04:02:45.000 328 21256.37 366.90 43029.79 47995.08 2019-11-24 04:02:46.000 328 21256.39 366.91 43029.80 47995.08 2019-11-24 04:02:47.000 328 21256.35 366.91 43029.81 47995.07 2019-11-24 04:02:48.000 328 21256.29 366.90 43029.79 47995.07 2019-11-24 04:02:49.000 328 21256.28 366.91 43029.76 47995.06 2019-11-24 04:02:50.000 328 21256.31 366.91 43029.71 47995.02 2019-11-24 04:02:51.000 328 21256.33 366.90 43029.70 47995.04 2019-11-24 04:02:52.000 328 21256.33 366.85 43029.67 47995.03 2019-11-24 04:02:53.000 328 21256.33 366.82 43029.70 47995.02 2019-11-24 04:02:54.000 328 21256.37 366.84 43029.67 47995.01 2019-11-24 04:02:55.000 328 21256.37 366.85 43029.67 47994.99 2019-11-24 04:02:56.000 328 21256.38 366.83 43029.67 47995.03 2019-11-24 04:02:57.000 328 21256.36 366.82 43029.64 47995.02 2019-11-24 04:02:58.000 328 21256.36 366.82 43029.67 47994.99 2019-11-24 04:02:59.000 328 21256.38 366.81 43029.68 47995.03 2019-11-24 04:03:00.000 328 21256.38 366.78 43029.66 47995.01 2019-11-24 04:03:01.000 328 21256.37 366.77 43029.65 47995.04 2019-11-24 04:03:02.000 328 21256.37 366.79 43029.60 47995.00 2019-11-24 04:03:03.000 328 21256.35 366.81 43029.61 47995.01 2019-11-24 04:03:04.000 328 21256.32 366.80 43029.59 47994.94 2019-11-24 04:03:05.000 328 21256.33 366.79 43029.59 47994.96 2019-11-24 04:03:06.000 328 21256.35 366.78 43029.58 47994.92 2019-11-24 04:03:07.000 328 21256.35 366.75 43029.60 47994.91 2019-11-24 04:03:08.000 328 21256.34 366.72 43029.60 47994.92 2019-11-24 04:03:09.000 328 21256.31 366.70 43029.59 47994.90 2019-11-24 04:03:10.000 328 21256.32 366.64 43029.58 47994.92 2019-11-24 04:03:11.000 328 21256.29 366.67 43029.62 47994.91 2019-11-24 04:03:12.000 328 21256.28 366.68 43029.60 47994.91 2019-11-24 04:03:13.000 328 21256.27 366.65 43029.59 47994.91 2019-11-24 04:03:14.000 328 21256.28 366.66 43029.60 47994.89 2019-11-24 04:03:15.000 328 21256.29 366.64 43029.59 47994.94 2019-11-24 04:03:16.000 328 21256.33 366.63 43029.58 47994.93 2019-11-24 04:03:17.000 328 21256.30 366.62 43029.59 47994.92 2019-11-24 04:03:18.000 328 21256.33 366.59 43029.60 47994.91 2019-11-24 04:03:19.000 328 21256.29 366.59 43029.61 47994.92 2019-11-24 04:03:20.000 328 21256.30 366.55 43029.61 47994.95 2019-11-24 04:03:21.000 328 21256.29 366.54 43029.60 47994.92 2019-11-24 04:03:22.000 328 21256.29 366.53 43029.61 47994.93 2019-11-24 04:03:23.000 328 21256.31 366.50 43029.59 47994.94 2019-11-24 04:03:24.000 328 21256.31 366.49 43029.61 47994.93 2019-11-24 04:03:25.000 328 21256.31 366.44 43029.62 47994.91 2019-11-24 04:03:26.000 328 21256.30 366.44 43029.60 47994.95 2019-11-24 04:03:27.000 328 21256.32 366.41 43029.62 47994.94 2019-11-24 04:03:28.000 328 21256.30 366.40 43029.62 47994.97 2019-11-24 04:03:29.000 328 21256.34 366.38 43029.63 47994.96 2019-11-24 04:03:30.000 328 21256.34 366.38 43029.58 47994.94 2019-11-24 04:03:31.000 328 21256.32 366.33 43029.56 47994.95 2019-11-24 04:03:32.000 328 21256.37 366.33 43029.60 47994.95 2019-11-24 04:03:33.000 328 21256.35 366.32 43029.60 47994.95 2019-11-24 04:03:34.000 328 21256.35 366.30 43029.61 47994.95 2019-11-24 04:03:35.000 328 21256.40 366.26 43029.63 47994.96 2019-11-24 04:03:36.000 328 21256.38 366.25 43029.63 47994.95 2019-11-24 04:03:37.000 328 21256.35 366.23 43029.61 47994.97 2019-11-24 04:03:38.000 328 21256.34 366.21 43029.61 47994.93 2019-11-24 04:03:39.000 328 21256.33 366.18 43029.61 47994.94 2019-11-24 04:03:40.000 328 21256.31 366.15 43029.62 47994.95 2019-11-24 04:03:41.000 328 21256.27 366.14 43029.61 47994.93 2019-11-24 04:03:42.000 328 21256.28 366.15 43029.60 47994.93 2019-11-24 04:03:43.000 328 21256.25 366.13 43029.60 47994.93 2019-11-24 04:03:44.000 328 21256.28 366.11 43029.59 47994.94 2019-11-24 04:03:45.000 328 21256.26 366.08 43029.61 47994.93 2019-11-24 04:03:46.000 328 21256.26 366.08 43029.62 47994.93 2019-11-24 04:03:47.000 328 21256.25 366.02 43029.62 47994.95 2019-11-24 04:03:48.000 328 21256.25 366.01 43029.66 47994.94 2019-11-24 04:03:49.000 328 21256.25 366.00 43029.61 47994.94 2019-11-24 04:03:50.000 328 21256.27 365.99 43029.63 47994.95 2019-11-24 04:03:51.000 328 21256.28 365.97 43029.66 47994.97 2019-11-24 04:03:52.000 328 21256.26 365.95 43029.69 47994.99 2019-11-24 04:03:53.000 328 21256.25 365.93 43029.67 47994.96 2019-11-24 04:03:54.000 328 21256.22 365.94 43029.67 47995.00 2019-11-24 04:03:55.000 328 21256.24 365.98 43029.68 47994.98 2019-11-24 04:03:56.000 328 21256.23 365.96 43029.67 47994.95 2019-11-24 04:03:57.000 328 21256.21 365.93 43029.64 47994.93 2019-11-24 04:03:58.000 328 21256.24 365.89 43029.66 47994.92 2019-11-24 04:03:59.000 328 21256.22 365.88 43029.67 47994.93 2019-11-24 04:04:00.000 328 21256.20 365.87 43029.66 47994.94 2019-11-24 04:04:01.000 328 21256.20 365.87 43029.65 47994.92 2019-11-24 04:04:02.000 328 21256.22 365.84 43029.63 47994.95 2019-11-24 04:04:03.000 328 21256.26 365.83 43029.64 47994.93 2019-11-24 04:04:04.000 328 21256.27 365.82 43029.69 47994.94 2019-11-24 04:04:05.000 328 21256.25 365.81 43029.68 47994.98 2019-11-24 04:04:06.000 328 21256.23 365.80 43029.72 47994.96 2019-11-24 04:04:07.000 328 21256.27 365.78 43029.72 47995.02 2019-11-24 04:04:08.000 328 21256.29 365.82 43029.74 47995.01 2019-11-24 04:04:09.000 328 21256.28 365.83 43029.74 47995.04 2019-11-24 04:04:10.000 328 21256.26 365.83 43029.73 47995.02 2019-11-24 04:04:11.000 328 21256.23 365.81 43029.74 47995.00 2019-11-24 04:04:12.000 328 21256.24 365.81 43029.73 47995.03 2019-11-24 04:04:13.000 328 21256.23 365.82 43029.74 47995.00 2019-11-24 04:04:14.000 328 21256.23 365.85 43029.72 47995.00 2019-11-24 04:04:15.000 328 21256.21 365.88 43029.71 47995.01 2019-11-24 04:04:16.000 328 21256.23 365.87 43029.69 47994.98 2019-11-24 04:04:17.000 328 21256.25 365.88 43029.68 47994.96 2019-11-24 04:04:18.000 328 21256.25 365.86 43029.67 47994.95 2019-11-24 04:04:19.000 328 21256.24 365.84 43029.64 47994.94 2019-11-24 04:04:20.000 328 21256.23 365.82 43029.67 47994.90 2019-11-24 04:04:21.000 328 21256.22 365.82 43029.67 47994.92 2019-11-24 04:04:22.000 328 21256.20 365.84 43029.67 47994.94 2019-11-24 04:04:23.000 328 21256.18 365.83 43029.67 47994.94 2019-11-24 04:04:24.000 328 21256.20 365.84 43029.68 47994.92 2019-11-24 04:04:25.000 328 21256.19 365.84 43029.68 47994.94 2019-11-24 04:04:26.000 328 21256.17 365.83 43029.68 47994.91 2019-11-24 04:04:27.000 328 21256.19 365.82 43029.69 47994.94 2019-11-24 04:04:28.000 328 21256.16 365.82 43029.67 47994.94 2019-11-24 04:04:29.000 328 21256.16 365.82 43029.65 47994.93 2019-11-24 04:04:30.000 328 21256.17 365.80 43029.68 47994.93 2019-11-24 04:04:31.000 328 21256.12 365.82 43029.65 47994.91 2019-11-24 04:04:32.000 328 21256.08 365.83 43029.66 47994.91 2019-11-24 04:04:33.000 328 21256.09 365.82 43029.70 47994.92 2019-11-24 04:04:34.000 328 21256.09 365.83 43029.72 47994.92 2019-11-24 04:04:35.000 328 21256.11 365.82 43029.71 47994.94 2019-11-24 04:04:36.000 328 21256.08 365.83 43029.72 47994.92 2019-11-24 04:04:37.000 328 21256.08 365.83 43029.72 47994.94 2019-11-24 04:04:38.000 328 21256.08 365.83 43029.69 47994.93 2019-11-24 04:04:39.000 328 21256.06 365.82 43029.70 47994.95 2019-11-24 04:04:40.000 328 21256.06 365.82 43029.71 47994.93 2019-11-24 04:04:41.000 328 21256.07 365.81 43029.73 47994.93 2019-11-24 04:04:42.000 328 21256.07 365.81 43029.77 47994.94 2019-11-24 04:04:43.000 328 21256.07 365.82 43029.77 47994.94 2019-11-24 04:04:44.000 328 21256.09 365.82 43029.79 47994.97 2019-11-24 04:04:45.000 328 21256.08 365.78 43029.80 47995.00 2019-11-24 04:04:46.000 328 21256.05 365.80 43029.80 47994.95 2019-11-24 04:04:47.000 328 21256.03 365.81 43029.80 47994.97 2019-11-24 04:04:48.000 328 21255.99 365.80 43029.80 47994.96 2019-11-24 04:04:49.000 328 21255.97 365.82 43029.79 47994.97 2019-11-24 04:04:50.000 328 21256.02 365.81 43029.81 47994.96 2019-11-24 04:04:51.000 328 21256.06 365.79 43029.82 47994.95 2019-11-24 04:04:52.000 328 21256.04 365.79 43029.83 47994.94 2019-11-24 04:04:53.000 328 21256.02 365.80 43029.84 47994.93 2019-11-24 04:04:54.000 328 21256.03 365.77 43029.84 47994.94 2019-11-24 04:04:55.000 328 21256.02 365.77 43029.84 47994.93 2019-11-24 04:04:56.000 328 21256.00 365.75 43029.83 47994.91 2019-11-24 04:04:57.000 328 21256.00 365.69 43029.83 47994.93 2019-11-24 04:04:58.000 328 21255.96 365.68 43029.83 47994.96 2019-11-24 04:04:59.000 328 21255.95 365.66 43029.82 47994.91 2019-11-24 04:05:00.000 328 21255.96 365.65 43029.80 47994.93 2019-11-24 04:05:01.000 328 21255.95 365.61 43029.83 47994.91 2019-11-24 04:05:02.000 328 21255.89 365.59 43029.84 47994.92 2019-11-24 04:05:03.000 328 21255.90 365.56 43029.84 47994.90 2019-11-24 04:05:04.000 328 21255.88 365.54 43029.85 47994.91 2019-11-24 04:05:05.000 328 21255.88 365.54 43029.85 47994.91 2019-11-24 04:05:06.000 328 21255.88 365.54 43029.84 47994.90 2019-11-24 04:05:07.000 328 21255.86 365.53 43029.85 47994.88 2019-11-24 04:05:08.000 328 21255.88 365.53 43029.88 47994.90 2019-11-24 04:05:09.000 328 21255.85 365.53 43029.88 47994.92 2019-11-24 04:05:10.000 328 21255.85 365.52 43029.88 47994.90 2019-11-24 04:05:11.000 328 21255.85 365.53 43029.90 47994.92 2019-11-24 04:05:12.000 328 21255.84 365.54 43029.87 47994.92 2019-11-24 04:05:13.000 328 21255.85 365.52 43029.86 47994.91 2019-11-24 04:05:14.000 328 21255.87 365.51 43029.84 47994.91 2019-11-24 04:05:15.000 328 21255.86 365.52 43029.86 47994.95 2019-11-24 04:05:16.000 328 21255.86 365.52 43029.89 47994.92 2019-11-24 04:05:17.000 328 21255.84 365.52 43029.91 47994.94 2019-11-24 04:05:18.000 328 21255.84 365.58 43029.92 47994.95 2019-11-24 04:05:19.000 328 21255.88 365.55 43029.93 47994.95 2019-11-24 04:05:20.000 328 21255.84 365.58 43029.98 47994.96 2019-11-24 04:05:21.000 328 21255.83 365.60 43030.01 47994.96 2019-11-24 04:05:22.000 328 21255.83 365.62 43029.99 47995.01 2019-11-24 04:05:23.000 328 21255.85 365.64 43029.97 47994.99 2019-11-24 04:05:24.000 328 21255.84 365.62 43029.98 47995.00 2019-11-24 04:05:25.000 328 21255.83 365.61 43030.00 47995.00 2019-11-24 04:05:26.000 328 21255.81 365.60 43030.00 47995.03 2019-11-24 04:05:27.000 328 21255.73 365.51 43029.99 47994.97 2019-11-24 04:05:28.000 328 21255.69 365.42 43030.01 47994.96 2019-11-24 04:05:29.000 328 21255.66 365.39 43029.97 47994.93 2019-11-24 04:05:30.000 328 21255.64 365.40 43029.95 47994.88 2019-11-24 04:05:31.000 328 21255.69 365.42 43029.93 47994.88 2019-11-24 04:05:32.000 328 21255.68 365.46 43029.93 47994.88 2019-11-24 04:05:33.000 328 21255.73 365.48 43029.92 47994.90 2019-11-24 04:05:34.000 328 21255.75 365.52 43029.97 47994.93 2019-11-24 04:05:35.000 328 21255.75 365.54 43029.96 47994.93 2019-11-24 04:05:36.000 328 21255.74 365.53 43029.96 47994.94 2019-11-24 04:05:37.000 328 21255.76 365.54 43029.93 47994.94 2019-11-24 04:05:38.000 328 21255.76 365.54 43029.96 47994.94 2019-11-24 04:05:39.000 328 21255.75 365.57 43029.98 47994.94 2019-11-24 04:05:40.000 328 21255.71 365.58 43029.97 47994.94 2019-11-24 04:05:41.000 328 21255.70 365.57 43030.00 47994.97 2019-11-24 04:05:42.000 328 21255.64 365.58 43029.96 47994.92 2019-11-24 04:05:43.000 328 21255.63 365.58 43029.96 47994.94 2019-11-24 04:05:44.000 328 21255.62 365.58 43029.95 47994.91 2019-11-24 04:05:45.000 328 21255.63 365.57 43029.96 47994.89 2019-11-24 04:05:46.000 328 21255.58 365.56 43029.96 47994.91 2019-11-24 04:05:47.000 328 21255.54 365.58 43029.92 47994.88 2019-11-24 04:05:48.000 328 21255.51 365.62 43029.95 47994.84 2019-11-24 04:05:49.000 328 21255.46 365.64 43029.91 47994.81 2019-11-24 04:05:50.000 328 21255.49 365.64 43029.89 47994.78 2019-11-24 04:05:51.000 328 21255.43 365.61 43029.90 47994.76 2019-11-24 04:05:52.000 328 21255.46 365.59 43029.88 47994.76 2019-11-24 04:05:53.000 328 21255.45 365.59 43029.86 47994.73 2019-11-24 04:05:54.000 328 21255.44 365.55 43029.86 47994.73 2019-11-24 04:05:55.000 328 21255.43 365.50 43029.85 47994.71 2019-11-24 04:05:56.000 328 21255.41 365.49 43029.86 47994.72 2019-11-24 04:05:57.000 328 21255.41 365.48 43029.90 47994.73 2019-11-24 04:05:58.000 328 21255.40 365.48 43029.89 47994.73 2019-11-24 04:05:59.000 328 21255.42 365.44 43029.89 47994.72 2019-11-24 04:06:00.000 328 21255.44 365.41 43029.91 47994.74 2019-11-24 04:06:01.000 328 21255.41 365.40 43029.93 47994.73 2019-11-24 04:06:02.000 328 21255.39 365.35 43029.90 47994.73 2019-11-24 04:06:03.000 328 21255.40 365.33 43029.87 47994.72 2019-11-24 04:06:04.000 328 21255.39 365.27 43029.90 47994.71 2019-11-24 04:06:05.000 328 21255.40 365.26 43029.92 47994.73 2019-11-24 04:06:06.000 328 21255.40 365.27 43029.91 47994.73 2019-11-24 04:06:07.000 328 21255.39 365.25 43029.90 47994.73 2019-11-24 04:06:08.000 328 21255.38 365.22 43029.90 47994.73 2019-11-24 04:06:09.000 328 21255.33 365.21 43029.92 47994.74 2019-11-24 04:06:10.000 328 21255.35 365.21 43029.91 47994.75 2019-11-24 04:06:11.000 328 21255.36 365.19 43029.93 47994.71 2019-11-24 04:06:12.000 328 21255.35 365.18 43029.90 47994.72 2019-11-24 04:06:13.000 328 21255.37 365.16 43029.90 47994.73 2019-11-24 04:06:14.000 328 21255.39 365.16 43029.88 47994.75 2019-11-24 04:06:15.000 328 21255.38 365.14 43029.91 47994.73 2019-11-24 04:06:16.000 328 21255.39 365.13 43029.93 47994.75 2019-11-24 04:06:17.000 328 21255.37 365.12 43029.90 47994.73 2019-11-24 04:06:18.000 328 21255.38 365.10 43029.92 47994.74 2019-11-24 04:06:19.000 328 21255.36 365.09 43029.90 47994.74 2019-11-24 04:06:20.000 328 21255.36 365.07 43029.90 47994.74 2019-11-24 04:06:21.000 328 21255.36 365.06 43029.87 47994.71 2019-11-24 04:06:22.000 328 21255.35 365.04 43029.90 47994.74 2019-11-24 04:06:23.000 328 21255.32 365.05 43029.92 47994.73 2019-11-24 04:06:24.000 328 21255.30 365.00 43029.94 47994.71 2019-11-24 04:06:25.000 328 21255.33 364.99 43029.90 47994.72 2019-11-24 04:06:26.000 328 21255.33 364.95 43029.94 47994.74 2019-11-24 04:06:27.000 328 21255.33 364.95 43029.95 47994.71 2019-11-24 04:06:28.000 328 21255.33 364.96 43029.91 47994.74 2019-11-24 04:06:29.000 328 21255.30 364.94 43029.91 47994.74 2019-11-24 04:06:30.000 328 21255.28 364.91 43029.93 47994.72 2019-11-24 04:06:31.000 328 21255.25 364.88 43029.92 47994.71 2019-11-24 04:06:32.000 328 21255.23 364.87 43029.91 47994.68 2019-11-24 04:06:33.000 328 21255.21 364.89 43029.90 47994.68 2019-11-24 04:06:34.000 328 21255.21 364.90 43029.94 47994.68 2019-11-24 04:06:35.000 328 21255.18 364.87 43029.93 47994.68 2019-11-24 04:06:36.000 328 21255.18 364.86 43029.92 47994.65 2019-11-24 04:06:37.000 328 21255.15 364.87 43029.91 47994.66 2019-11-24 04:06:38.000 328 21255.13 364.84 43029.94 47994.65 2019-11-24 04:06:39.000 328 21255.10 364.83 43029.94 47994.64 2019-11-24 04:06:40.000 328 21255.09 364.82 43029.93 47994.64 2019-11-24 04:06:41.000 328 21255.10 364.84 43029.94 47994.64 2019-11-24 04:06:42.000 328 21255.10 364.84 43029.92 47994.63 2019-11-24 04:06:43.000 328 21255.06 364.84 43029.93 47994.63 2019-11-24 04:06:44.000 328 21255.06 364.80 43029.92 47994.62 2019-11-24 04:06:45.000 328 21255.08 364.83 43029.90 47994.59 2019-11-24 04:06:46.000 328 21255.03 364.82 43029.93 47994.63 2019-11-24 04:06:47.000 328 21255.00 364.81 43029.93 47994.58 2019-11-24 04:06:48.000 328 21255.03 364.79 43029.93 47994.61 2019-11-24 04:06:49.000 328 21255.05 364.77 43029.92 47994.60 2019-11-24 04:06:50.000 328 21255.03 364.79 43029.91 47994.60 2019-11-24 04:06:51.000 328 21255.05 364.78 43029.92 47994.59 2019-11-24 04:06:52.000 328 21255.00 364.77 43029.93 47994.60 2019-11-24 04:06:53.000 328 21254.99 364.76 43029.89 47994.58 2019-11-24 04:06:54.000 328 21254.99 364.74 43029.92 47994.56 2019-11-24 04:06:55.000 328 21254.97 364.73 43029.92 47994.56 2019-11-24 04:06:56.000 328 21254.97 364.71 43029.91 47994.58 2019-11-24 04:06:57.000 328 21254.96 364.70 43029.90 47994.56 2019-11-24 04:06:58.000 328 21254.95 364.69 43029.91 47994.57 2019-11-24 04:06:59.000 328 21254.91 364.68 43029.92 47994.54 2019-11-24 04:07:00.000 328 21254.88 364.63 43029.89 47994.52 2019-11-24 04:07:01.000 328 21254.87 364.60 43029.90 47994.50 2019-11-24 04:07:02.000 328 21254.86 364.60 43029.88 47994.51 2019-11-24 04:07:03.000 328 21254.87 364.57 43029.89 47994.48 2019-11-24 04:07:04.000 328 21254.86 364.55 43029.89 47994.49 2019-11-24 04:07:05.000 328 21254.86 364.54 43029.89 47994.50 2019-11-24 04:07:06.000 328 21254.84 364.47 43029.86 47994.49 2019-11-24 04:07:07.000 328 21254.84 364.41 43029.89 47994.48 2019-11-24 04:07:08.000 328 21254.85 364.38 43029.95 47994.51 2019-11-24 04:07:09.000 328 21254.85 364.38 43029.94 47994.53 2019-11-24 04:07:10.000 328 21254.84 364.33 43029.97 47994.51 2019-11-24 04:07:11.000 328 21254.82 364.29 43030.02 47994.57 2019-11-24 04:07:12.000 328 21254.81 364.25 43029.99 47994.53 2019-11-24 04:07:13.000 328 21254.80 364.21 43030.00 47994.54 2019-11-24 04:07:14.000 328 21254.80 364.19 43030.00 47994.54 2019-11-24 04:07:15.000 328 21254.79 364.16 43030.02 47994.56 2019-11-24 04:07:16.000 328 21254.78 364.12 43030.03 47994.52 2019-11-24 04:07:17.000 328 21254.76 364.10 43030.07 47994.56 2019-11-24 04:07:18.000 328 21254.76 364.06 43030.08 47994.55 2019-11-24 04:07:19.000 328 21254.69 363.97 43030.08 47994.56 2019-11-24 04:07:20.000 328 21254.65 363.90 43029.99 47994.52 2019-11-24 04:07:21.000 328 21254.62 363.84 43030.00 47994.48 2019-11-24 04:07:22.000 328 21254.59 363.82 43029.98 47994.44 2019-11-24 04:07:23.000 328 21254.59 363.77 43029.97 47994.44 2019-11-24 04:07:24.000 328 21254.57 363.71 43029.95 47994.43 2019-11-24 04:07:25.000 328 21254.57 363.64 43029.96 47994.39 2019-11-24 04:07:26.000 328 21254.57 363.60 43029.93 47994.36 2019-11-24 04:07:27.000 328 21254.57 363.54 43029.92 47994.33 2019-11-24 04:07:28.000 328 21254.54 363.53 43029.92 47994.36 2019-11-24 04:07:29.000 328 21254.51 363.52 43029.89 47994.33 2019-11-24 04:07:30.000 328 21254.47 363.52 43029.89 47994.29 2019-11-24 04:07:31.000 328 21254.48 363.46 43029.88 47994.32 2019-11-24 04:07:32.000 328 21254.51 363.40 43029.88 47994.31 2019-11-24 04:07:33.000 328 21254.52 363.42 43029.89 47994.30 2019-11-24 04:07:34.000 328 21254.53 363.40 43029.90 47994.31 2019-11-24 04:07:35.000 328 21254.50 363.38 43029.89 47994.30 2019-11-24 04:07:36.000 328 21254.50 363.36 43029.93 47994.32 2019-11-24 04:07:37.000 328 21254.50 363.36 43029.94 47994.31 2019-11-24 04:07:38.000 328 21254.48 363.35 43029.92 47994.30 2019-11-24 04:07:39.000 328 21254.47 363.34 43029.90 47994.30 2019-11-24 04:07:40.000 328 21254.48 363.30 43029.94 47994.30 2019-11-24 04:07:41.000 328 21254.49 363.27 43029.96 47994.31 2019-11-24 04:07:42.000 328 21254.49 363.26 43029.96 47994.30 2019-11-24 04:07:43.000 328 21254.48 363.27 43029.95 47994.29 2019-11-24 04:07:44.000 328 21254.45 363.27 43029.94 47994.31 2019-11-24 04:07:45.000 328 21254.46 363.27 43029.94 47994.27 2019-11-24 04:07:46.000 328 21254.47 363.25 43029.95 47994.31 2019-11-24 04:07:47.000 328 21254.43 363.28 43029.94 47994.27 2019-11-24 04:07:48.000 328 21254.42 363.25 43029.92 47994.25 2019-11-24 04:07:49.000 328 21254.43 363.22 43029.92 47994.26 2019-11-24 04:07:50.000 328 21254.45 363.21 43029.88 47994.26 2019-11-24 04:07:51.000 328 21254.42 363.19 43029.88 47994.28 2019-11-24 04:07:52.000 328 21254.41 363.16 43029.91 47994.26 2019-11-24 04:07:53.000 328 21254.41 363.15 43029.93 47994.28 2019-11-24 04:07:54.000 328 21254.42 363.14 43029.94 47994.28 2019-11-24 04:07:55.000 328 21254.41 363.10 43029.94 47994.27 2019-11-24 04:07:56.000 328 21254.43 363.09 43029.92 47994.27 2019-11-24 04:07:57.000 328 21254.39 363.09 43029.95 47994.30 2019-11-24 04:07:58.000 328 21254.42 363.08 43029.92 47994.27 2019-11-24 04:07:59.000 328 21254.43 363.06 43029.93 47994.27 2019-11-24 04:08:00.000 328 21254.41 363.06 43029.97 47994.29 2019-11-24 04:08:01.000 328 21254.42 363.03 43029.98 47994.28 2019-11-24 04:08:02.000 328 21254.43 363.02 43029.97 47994.31 2019-11-24 04:08:03.000 328 21254.43 362.97 43029.95 47994.29 2019-11-24 04:08:04.000 328 21254.42 362.91 43029.96 47994.31 2019-11-24 04:08:05.000 328 21254.42 362.90 43029.95 47994.27 2019-11-24 04:08:06.000 328 21254.42 362.88 43029.98 47994.30 2019-11-24 04:08:07.000 328 21254.43 362.85 43029.99 47994.29 2019-11-24 04:08:08.000 328 21254.44 362.84 43029.93 47994.32 2019-11-24 04:08:09.000 328 21254.45 362.78 43029.94 47994.32 2019-11-24 04:08:10.000 328 21254.42 362.75 43029.98 47994.29 2019-11-24 04:08:11.000 328 21254.42 362.73 43029.98 47994.34 2019-11-24 04:08:12.000 328 21254.42 362.65 43029.99 47994.32 2019-11-24 04:08:13.000 328 21254.39 362.62 43029.99 47994.30 2019-11-24 04:08:14.000 328 21254.40 362.60 43029.98 47994.31 2019-11-24 04:08:15.000 328 21254.38 362.57 43030.01 47994.31 2019-11-24 04:08:16.000 328 21254.37 362.52 43029.98 47994.31 2019-11-24 04:08:17.000 328 21254.36 362.47 43029.98 47994.30 2019-11-24 04:08:18.000 328 21254.35 362.44 43030.02 47994.30 2019-11-24 04:08:19.000 328 21254.35 362.43 43030.04 47994.32 2019-11-24 04:08:20.000 328 21254.35 362.39 43030.04 47994.31 2019-11-24 04:08:21.000 328 21254.34 362.35 43030.04 47994.31 2019-11-24 04:08:22.000 328 21254.31 362.33 43030.03 47994.34 2019-11-24 04:08:23.000 328 21254.28 362.31 43029.99 47994.32 2019-11-24 04:08:24.000 328 21254.27 362.27 43030.01 47994.33 2019-11-24 04:08:25.000 328 21254.28 362.25 43030.01 47994.30 2019-11-24 04:08:26.000 328 21254.29 362.22 43030.03 47994.34 2019-11-24 04:08:27.000 328 21254.27 362.22 43030.01 47994.33 2019-11-24 04:08:28.000 328 21254.24 362.19 43029.99 47994.34 2019-11-24 04:08:29.000 328 21254.21 362.17 43030.04 47994.33 2019-11-24 04:08:30.000 328 21254.22 362.15 43030.02 47994.33 2019-11-24 04:08:31.000 328 21254.27 362.13 43030.04 47994.34 2019-11-24 04:08:32.000 328 21254.27 362.13 43030.00 47994.31 2019-11-24 04:08:33.000 328 21254.25 362.11 43030.03 47994.32 2019-11-24 04:08:34.000 328 21254.27 362.12 43030.06 47994.35 2019-11-24 04:08:35.000 328 21254.29 362.14 43030.06 47994.36 2019-11-24 04:08:36.000 328 21254.28 362.18 43030.06 47994.37 2019-11-24 04:08:37.000 328 21254.29 362.20 43030.07 47994.37 2019-11-24 04:08:38.000 328 21254.29 362.21 43030.08 47994.37 2019-11-24 04:08:39.000 328 21254.31 362.16 43030.06 47994.40 2019-11-24 04:08:40.000 328 21254.30 362.16 43030.09 47994.39 2019-11-24 04:08:41.000 328 21254.29 362.14 43030.06 47994.40 2019-11-24 04:08:42.000 328 21254.29 362.10 43030.03 47994.37 2019-11-24 04:08:43.000 328 21254.24 362.08 43030.06 47994.40 2019-11-24 04:08:44.000 328 21254.26 362.08 43030.05 47994.38 2019-11-24 04:08:45.000 328 21254.25 362.06 43030.02 47994.38 2019-11-24 04:08:46.000 328 21254.24 362.04 43030.03 47994.38 2019-11-24 04:08:47.000 328 21254.30 362.03 43030.01 47994.37 2019-11-24 04:08:48.000 328 21254.30 362.02 43030.02 47994.35 2019-11-24 04:08:49.000 328 21254.31 362.01 43030.03 47994.35 2019-11-24 04:08:50.000 328 21254.30 362.01 43030.03 47994.35 2019-11-24 04:08:51.000 328 21254.32 362.02 43030.02 47994.37 2019-11-24 04:08:52.000 328 21254.35 362.03 43029.98 47994.35 2019-11-24 04:08:53.000 328 21254.31 362.06 43029.96 47994.37 2019-11-24 04:08:54.000 328 21254.33 362.03 43029.96 47994.35 2019-11-24 04:08:55.000 328 21254.34 362.02 43029.97 47994.34 2019-11-24 04:08:56.000 328 21254.33 362.02 43029.98 47994.37 2019-11-24 04:08:57.000 328 21254.32 362.01 43030.00 47994.34 2019-11-24 04:08:58.000 328 21254.32 361.99 43030.01 47994.34 2019-11-24 04:08:59.000 328 21254.31 362.01 43030.00 47994.30 2019-11-24 04:09:00.000 328 21254.31 361.99 43030.01 47994.33 2019-11-24 04:09:01.000 328 21254.27 361.97 43029.97 47994.31 2019-11-24 04:09:02.000 328 21254.25 361.95 43029.99 47994.31 2019-11-24 04:09:03.000 328 21254.24 361.93 43029.98 47994.29 2019-11-24 04:09:04.000 328 21254.22 361.93 43029.96 47994.30 2019-11-24 04:09:05.000 328 21254.22 361.92 43029.97 47994.28 2019-11-24 04:09:06.000 328 21254.25 361.90 43029.96 47994.28 2019-11-24 04:09:07.000 328 21254.27 361.88 43029.96 47994.28 2019-11-24 04:09:08.000 328 21254.24 361.84 43029.92 47994.24 2019-11-24 04:09:09.000 328 21254.26 361.81 43029.96 47994.28 2019-11-24 04:09:10.000 328 21254.26 361.79 43029.97 47994.27 2019-11-24 04:09:11.000 328 21254.26 361.76 43029.96 47994.28 2019-11-24 04:09:12.000 328 21254.33 361.72 43029.98 47994.29 2019-11-24 04:09:13.000 328 21254.33 361.69 43029.98 47994.30 2019-11-24 04:09:14.000 328 21254.32 361.67 43029.96 47994.31 2019-11-24 04:09:15.000 328 21254.29 361.65 43029.95 47994.31 2019-11-24 04:09:16.000 328 21254.34 361.57 43029.96 47994.31 2019-11-24 04:09:17.000 328 21254.31 361.53 43029.99 47994.31 2019-11-24 04:09:18.000 328 21254.32 361.49 43029.97 47994.33 2019-11-24 04:09:19.000 328 21254.30 361.44 43030.00 47994.32 2019-11-24 04:09:20.000 328 21254.29 361.39 43029.99 47994.29 2019-11-24 04:09:21.000 328 21254.29 361.37 43030.01 47994.34 2019-11-24 04:09:22.000 328 21254.31 361.32 43029.98 47994.33 2019-11-24 04:09:23.000 328 21254.32 361.29 43030.00 47994.33 2019-11-24 04:09:24.000 328 21254.33 361.23 43030.00 47994.36 2019-11-24 04:09:25.000 328 21254.34 361.24 43030.02 47994.33 2019-11-24 04:09:26.000 328 21254.32 361.19 43030.01 47994.33 2019-11-24 04:09:27.000 328 21254.33 361.17 43030.02 47994.37 2019-11-24 04:09:28.000 328 21254.33 361.17 43030.02 47994.34 2019-11-24 04:09:29.000 328 21254.34 361.20 43030.02 47994.32 2019-11-24 04:09:30.000 328 21254.33 361.24 43029.96 47994.36 2019-11-24 04:09:31.000 328 21254.34 361.24 43029.89 47994.31 2019-11-24 04:09:32.000 328 21254.37 361.21 43029.89 47994.29 2019-11-24 04:09:33.000 328 21254.36 361.21 43029.87 47994.28 2019-11-24 04:09:34.000 328 21254.36 361.16 43029.86 47994.25 2019-11-24 04:09:35.000 328 21254.35 361.16 43029.86 47994.27 2019-11-24 04:09:36.000 328 21254.34 361.12 43029.82 47994.21 2019-11-24 04:09:37.000 328 21254.34 361.09 43029.81 47994.23 2019-11-24 04:09:38.000 328 21254.34 361.06 43029.83 47994.23 2019-11-24 04:09:39.000 328 21254.33 361.02 43029.84 47994.20 2019-11-24 04:09:40.000 328 21254.30 360.99 43029.82 47994.19 2019-11-24 04:09:41.000 328 21254.33 360.95 43029.81 47994.23 2019-11-24 04:09:42.000 328 21254.33 360.92 43029.80 47994.19 2019-11-24 04:09:43.000 328 21254.31 360.86 43029.79 47994.22 2019-11-24 04:09:44.000 328 21254.32 360.83 43029.82 47994.18 2019-11-24 04:09:45.000 328 21254.33 360.79 43029.83 47994.19 2019-11-24 04:09:46.000 328 21254.32 360.75 43029.81 47994.18 2019-11-24 04:09:47.000 328 21254.32 360.74 43029.81 47994.19 2019-11-24 04:09:48.000 328 21254.28 360.72 43029.79 47994.19 2019-11-24 04:09:49.000 328 21254.26 360.71 43029.79 47994.18 2019-11-24 04:09:50.000 328 21254.25 360.67 43029.79 47994.17 2019-11-24 04:09:51.000 328 21254.23 360.65 43029.81 47994.16 2019-11-24 04:09:52.000 328 21254.24 360.63 43029.81 47994.18 2019-11-24 04:09:53.000 328 21254.25 360.62 43029.82 47994.16 2019-11-24 04:09:54.000 328 21254.28 360.59 43029.81 47994.17 2019-11-24 04:09:55.000 328 21254.27 360.59 43029.82 47994.16 2019-11-24 04:09:56.000 328 21254.33 360.58 43029.86 47994.18 2019-11-24 04:09:57.000 328 21254.31 360.56 43029.83 47994.19 2019-11-24 04:09:58.000 328 21254.33 360.57 43029.83 47994.19 2019-11-24 04:09:59.000 328 21254.35 360.56 43029.83 47994.23 2019-11-24 04:10:00.000 328 21254.39 360.57 43029.85 47994.21 2019-11-24 04:10:01.000 328 21254.37 360.58 43029.84 47994.21 2019-11-24 04:10:02.000 328 21254.38 360.59 43029.82 47994.21 2019-11-24 04:10:03.000 328 21254.39 360.57 43029.83 47994.21 2019-11-24 04:10:04.000 328 21254.39 360.57 43029.84 47994.22 2019-11-24 04:10:05.000 328 21254.42 360.56 43029.83 47994.24 2019-11-24 04:10:06.000 328 21254.42 360.57 43029.82 47994.24 2019-11-24 04:10:07.000 328 21254.43 360.54 43029.79 47994.25 2019-11-24 04:10:08.000 328 21254.43 360.55 43029.84 47994.23 2019-11-24 04:10:09.000 328 21254.40 360.54 43029.83 47994.23 2019-11-24 04:10:10.000 328 21254.41 360.53 43029.82 47994.23 2019-11-24 04:10:11.000 328 21254.41 360.49 43029.81 47994.23 2019-11-24 04:10:12.000 328 21254.39 360.47 43029.80 47994.23 2019-11-24 04:10:13.000 328 21254.38 360.47 43029.83 47994.19 2019-11-24 04:10:14.000 328 21254.37 360.41 43029.81 47994.21 2019-11-24 04:10:15.000 328 21254.36 360.39 43029.78 47994.20 2019-11-24 04:10:16.000 328 21254.38 360.38 43029.83 47994.20 2019-11-24 04:10:17.000 328 21254.37 360.36 43029.85 47994.20 2019-11-24 04:10:18.000 328 21254.38 360.36 43029.79 47994.19 2019-11-24 04:10:19.000 328 21254.36 360.36 43029.79 47994.20 2019-11-24 04:10:20.000 328 21254.38 360.36 43029.83 47994.18 2019-11-24 04:10:21.000 328 21254.39 360.32 43029.80 47994.17 2019-11-24 04:10:22.000 328 21254.42 360.34 43029.83 47994.19 2019-11-24 04:10:23.000 328 21254.43 360.31 43029.83 47994.19 2019-11-24 04:10:24.000 328 21254.45 360.27 43029.80 47994.17 2019-11-24 04:10:25.000 328 21254.47 360.28 43029.78 47994.18 2019-11-24 04:10:26.000 328 21254.52 360.26 43029.80 47994.23 2019-11-24 04:10:27.000 328 21254.54 360.26 43029.80 47994.22 2019-11-24 04:10:28.000 328 21254.51 360.27 43029.79 47994.23 2019-11-24 04:10:29.000 328 21254.53 360.26 43029.77 47994.22 2019-11-24 04:10:30.000 328 21254.55 360.23 43029.79 47994.22 2019-11-24 04:10:31.000 328 21254.57 360.20 43029.77 47994.24 2019-11-24 04:10:32.000 328 21254.56 360.18 43029.77 47994.26 2019-11-24 04:10:33.000 328 21254.58 360.16 43029.77 47994.23 2019-11-24 04:10:34.000 328 21254.58 360.13 43029.78 47994.23 2019-11-24 04:10:35.000 328 21254.58 360.09 43029.79 47994.29 2019-11-24 04:10:36.000 328 21254.57 360.06 43029.79 47994.25 2019-11-24 04:10:37.000 328 21254.55 360.05 43029.80 47994.25 2019-11-24 04:10:38.000 328 21254.55 360.03 43029.80 47994.26 2019-11-24 04:10:39.000 328 21254.56 360.01 43029.80 47994.24 2019-11-24 04:10:40.000 328 21254.53 359.96 43029.80 47994.26 2019-11-24 04:10:41.000 328 21254.54 359.93 43029.79 47994.24 2019-11-24 04:10:42.000 328 21254.53 359.91 43029.80 47994.24 2019-11-24 04:10:43.000 328 21254.51 359.89 43029.77 47994.25 2019-11-24 04:10:44.000 328 21254.51 359.87 43029.79 47994.23 2019-11-24 04:10:45.000 328 21254.50 359.83 43029.80 47994.27 2019-11-24 04:10:46.000 328 21254.50 359.78 43029.81 47994.25 2019-11-24 04:10:47.000 328 21254.52 359.79 43029.82 47994.26 2019-11-24 04:10:48.000 328 21254.48 359.76 43029.79 47994.25 2019-11-24 04:10:49.000 328 21254.50 359.72 43029.80 47994.24 2019-11-24 04:10:50.000 328 21254.52 359.65 43029.84 47994.26 2019-11-24 04:10:51.000 328 21254.50 359.62 43029.82 47994.26 2019-11-24 04:10:52.000 328 21254.54 359.60 43029.84 47994.27 2019-11-24 04:10:53.000 328 21254.55 359.55 43029.84 47994.28 2019-11-24 04:10:54.000 328 21254.55 359.50 43029.84 47994.28 2019-11-24 04:10:55.000 328 21254.55 359.48 43029.84 47994.28 2019-11-24 04:10:56.000 328 21254.54 359.42 43029.84 47994.28 2019-11-24 04:10:57.000 328 21254.58 359.37 43029.83 47994.28 2019-11-24 04:10:58.000 328 21254.60 359.35 43029.84 47994.28 2019-11-24 04:10:59.000 328 21254.62 359.28 43029.85 47994.32 2019-11-24 04:11:00.000 328 21254.64 359.22 43029.88 47994.32 2019-11-24 04:11:01.000 328 21254.63 359.17 43029.88 47994.32 2019-11-24 04:11:02.000 328 21254.63 359.13 43029.90 47994.34 2019-11-24 04:11:03.000 328 21254.64 359.09 43029.95 47994.35 2019-11-24 04:11:04.000 328 21254.63 359.05 43029.91 47994.34 2019-11-24 04:11:05.000 328 21254.66 358.99 43029.90 47994.38 2019-11-24 04:11:06.000 328 21254.63 358.95 43029.89 47994.36 2019-11-24 04:11:07.000 328 21254.65 358.89 43029.90 47994.37 2019-11-24 04:11:08.000 328 21254.65 358.86 43029.91 47994.39 2019-11-24 04:11:09.000 328 21254.66 358.84 43029.93 47994.37 2019-11-24 04:11:10.000 328 21254.66 358.80 43029.93 47994.37 2019-11-24 04:11:11.000 328 21254.65 358.74 43029.91 47994.41 2019-11-24 04:11:12.000 328 21254.66 358.72 43029.89 47994.39 2019-11-24 04:11:13.000 328 21254.66 358.72 43029.88 47994.39 2019-11-24 04:11:14.000 328 21254.67 358.69 43029.87 47994.38 2019-11-24 04:11:15.000 328 21254.66 358.66 43029.89 47994.39 2019-11-24 04:11:16.000 328 21254.64 358.65 43029.89 47994.37 2019-11-24 04:11:17.000 328 21254.67 358.63 43029.86 47994.40 2019-11-24 04:11:18.000 328 21254.68 358.59 43029.86 47994.39 2019-11-24 04:11:19.000 328 21254.66 358.58 43029.88 47994.38 2019-11-24 04:11:20.000 328 21254.66 358.51 43029.85 47994.38 2019-11-24 04:11:21.000 328 21254.65 358.47 43029.85 47994.40 2019-11-24 04:11:22.000 328 21254.63 358.44 43029.87 47994.39 2019-11-24 04:11:23.000 328 21254.64 358.40 43029.90 47994.37 2019-11-24 04:11:24.000 328 21254.61 358.38 43029.91 47994.37 2019-11-24 04:11:25.000 328 21254.57 358.35 43029.92 47994.37 2019-11-24 04:11:26.000 328 21254.53 358.34 43029.91 47994.40 2019-11-24 04:11:27.000 328 21254.56 358.31 43029.90 47994.35 2019-11-24 04:11:28.000 328 21254.53 358.31 43029.92 47994.37 2019-11-24 04:11:29.000 328 21254.50 358.31 43029.93 47994.36 2019-11-24 04:11:30.000 328 21254.49 358.28 43029.94 47994.34 2019-11-24 04:11:31.000 328 21254.48 358.25 43029.95 47994.34 2019-11-24 04:11:32.000 328 21254.51 358.24 43029.97 47994.36 2019-11-24 04:11:33.000 328 21254.51 358.24 43029.95 47994.33 2019-11-24 04:11:34.000 328 21254.47 358.21 43029.95 47994.36 2019-11-24 04:11:35.000 328 21254.48 358.18 43029.97 47994.33 2019-11-24 04:11:36.000 328 21254.52 358.16 43029.95 47994.36 2019-11-24 04:11:37.000 328 21254.53 358.14 43029.92 47994.38 2019-11-24 04:11:38.000 328 21254.54 358.12 43029.95 47994.36 2019-11-24 04:11:39.000 328 21254.53 358.13 43029.92 47994.37 2019-11-24 04:11:40.000 328 21254.55 358.08 43029.95 47994.37 2019-11-24 04:11:41.000 328 21254.56 358.04 43029.99 47994.38 2019-11-24 04:11:42.000 328 21254.55 358.02 43029.99 47994.39 2019-11-24 04:11:43.000 328 21254.56 358.00 43029.94 47994.39 2019-11-24 04:11:44.000 328 21254.57 357.96 43029.95 47994.42 2019-11-24 04:11:45.000 328 21254.61 357.91 43029.94 47994.42 2019-11-24 04:11:46.000 328 21254.62 357.88 43029.95 47994.40 2019-11-24 04:11:47.000 328 21254.60 357.86 43029.97 47994.40 2019-11-24 04:11:48.000 328 21254.60 357.84 43029.96 47994.45 2019-11-24 04:11:49.000 328 21254.61 357.76 43029.99 47994.42 2019-11-24 04:11:50.000 328 21254.60 357.71 43029.99 47994.42 2019-11-24 04:11:51.000 328 21254.61 357.65 43030.04 47994.45 2019-11-24 04:11:52.000 328 21254.59 357.61 43030.03 47994.44 2019-11-24 04:11:53.000 328 21254.58 357.57 43030.06 47994.45 2019-11-24 04:11:54.000 328 21254.56 357.54 43030.05 47994.46 2019-11-24 04:11:55.000 328 21254.59 357.50 43030.02 47994.47 2019-11-24 04:11:56.000 328 21254.58 357.46 43030.04 47994.47 2019-11-24 04:11:57.000 328 21254.59 357.38 43030.04 47994.50 2019-11-24 04:11:58.000 328 21254.58 357.35 43030.05 47994.46 2019-11-24 04:11:59.000 328 21254.57 357.33 43030.03 47994.49 2019-11-24 04:12:00.000 328 21254.56 357.28 43030.04 47994.48 2019-11-24 04:12:01.000 328 21254.51 357.24 43030.05 47994.48 2019-11-24 04:12:02.000 328 21254.52 357.18 43030.02 47994.47 2019-11-24 04:12:03.000 328 21254.49 357.13 43030.04 47994.46 2019-11-24 04:12:04.000 328 21254.51 357.07 43030.07 47994.49 2019-11-24 04:12:05.000 328 21254.51 357.01 43030.06 47994.44 2019-11-24 04:12:06.000 328 21254.51 356.96 43030.06 47994.46 2019-11-24 04:12:07.000 328 21254.49 356.91 43030.02 47994.43 2019-11-24 04:12:08.000 328 21254.50 356.84 43030.03 47994.43 2019-11-24 04:12:09.000 328 21254.47 356.78 43030.07 47994.43 2019-11-24 04:12:10.000 328 21254.44 356.72 43030.10 47994.46 2019-11-24 04:12:11.000 328 21254.43 356.70 43030.05 47994.41 2019-11-24 04:12:12.000 328 21254.42 356.66 43030.06 47994.44 2019-11-24 04:12:13.000 328 21254.41 356.61 43030.05 47994.43 2019-11-24 04:12:14.000 328 21254.41 356.57 43030.09 47994.44 2019-11-24 04:12:15.000 328 21254.39 356.56 43030.10 47994.42 2019-11-24 04:12:16.000 328 21254.37 356.52 43030.07 47994.46 2019-11-24 04:12:17.000 328 21254.42 356.49 43030.10 47994.42 2019-11-24 04:12:18.000 328 21254.43 356.47 43030.07 47994.45 2019-11-24 04:12:19.000 328 21254.43 356.45 43030.08 47994.44 2019-11-24 04:12:20.000 328 21254.44 356.44 43030.10 47994.44 2019-11-24 04:12:21.000 328 21254.42 356.41 43030.11 47994.43 2019-11-24 04:12:22.000 328 21254.37 356.36 43030.11 47994.44 2019-11-24 04:12:23.000 328 21254.40 356.33 43030.09 47994.43 2019-11-24 04:12:24.000 328 21254.39 356.35 43030.09 47994.39 2019-11-24 04:12:25.000 328 21254.33 356.43 43030.06 47994.43 2019-11-24 04:12:26.000 328 21254.32 356.45 43030.06 47994.38 2019-11-24 04:12:27.000 328 21254.31 356.44 43030.02 47994.34 2019-11-24 04:12:28.000 328 21254.32 356.43 43030.03 47994.34 2019-11-24 04:12:29.000 328 21254.32 356.43 43030.01 47994.31 2019-11-24 04:12:30.000 328 21254.32 356.44 43030.02 47994.32 2019-11-24 04:12:31.000 328 21254.30 356.49 43029.99 47994.28 2019-11-24 04:12:32.000 328 21254.27 356.49 43029.91 47994.24 2019-11-24 04:12:33.000 328 21254.25 356.47 43029.92 47994.19 2019-11-24 04:12:34.000 328 21254.22 356.44 43029.89 47994.19 2019-11-24 04:12:35.000 328 21254.21 356.43 43029.87 47994.14 2019-11-24 04:12:36.000 328 21254.24 356.45 43029.85 47994.18 2019-11-24 04:12:37.000 328 21254.24 356.51 43029.83 47994.16 2019-11-24 04:12:38.000 328 21254.23 356.52 43029.83 47994.14 2019-11-24 04:12:39.000 328 21254.23 356.54 43029.80 47994.10 2019-11-24 04:12:40.000 328 21254.21 356.56 43029.74 47994.07 2019-11-24 04:12:41.000 328 21254.23 356.58 43029.72 47994.06 2019-11-24 04:12:42.000 328 21254.24 356.64 43029.69 47994.02 2019-11-24 04:12:43.000 328 21254.24 356.65 43029.65 47993.99 2019-11-24 04:12:44.000 328 21254.29 356.56 43029.63 47993.94 2019-11-24 04:12:45.000 328 21254.32 356.48 43029.63 47993.96 2019-11-24 04:12:46.000 328 21254.36 356.40 43029.68 47993.99 2019-11-24 04:12:47.000 328 21254.37 356.33 43029.72 47994.02 2019-11-24 04:12:48.000 328 21254.41 356.28 43029.76 47994.08 2019-11-24 04:12:49.000 328 21254.43 356.25 43029.80 47994.12 2019-11-24 04:12:50.000 328 21254.42 356.22 43029.81 47994.14 2019-11-24 04:12:51.000 328 21254.46 356.16 43029.80 47994.16 2019-11-24 04:12:52.000 328 21254.53 356.15 43029.81 47994.20 2019-11-24 04:12:53.000 328 21254.61 356.12 43029.85 47994.24 2019-11-24 04:12:54.000 328 21254.66 356.10 43029.88 47994.30 2019-11-24 04:12:55.000 328 21254.70 356.06 43029.88 47994.33 2019-11-24 04:12:56.000 328 21254.71 356.02 43029.90 47994.36 2019-11-24 04:12:57.000 328 21254.77 355.98 43029.91 47994.39 2019-11-24 04:12:58.000 328 21254.80 355.97 43029.91 47994.41 2019-11-24 04:12:59.000 328 21254.81 355.94 43029.93 47994.44 2019-11-24 04:13:00.000 328 21254.82 355.94 43029.90 47994.45 2019-11-24 04:13:01.000 328 21254.81 355.95 43029.90 47994.46 2019-11-24 04:13:02.000 328 21254.82 355.91 43029.86 47994.42 2019-11-24 04:13:03.000 328 21254.85 355.90 43029.82 47994.44 2019-11-24 04:13:04.000 328 21254.83 355.91 43029.81 47994.40 2019-11-24 04:13:05.000 328 21254.80 355.88 43029.80 47994.36 2019-11-24 04:13:06.000 328 21254.80 355.85 43029.80 47994.33 2019-11-24 04:13:07.000 328 21254.78 355.83 43029.78 47994.31 2019-11-24 04:13:08.000 328 21254.78 355.81 43029.74 47994.28 2019-11-24 04:13:09.000 328 21254.83 355.72 43029.73 47994.26 2019-11-24 04:13:10.000 328 21254.82 355.65 43029.74 47994.25 2019-11-24 04:13:11.000 328 21254.84 355.57 43029.78 47994.28 2019-11-24 04:13:12.000 328 21254.85 355.52 43029.83 47994.32 2019-11-24 04:13:13.000 328 21254.87 355.45 43029.87 47994.37 2019-11-24 04:13:14.000 328 21254.89 355.40 43029.85 47994.40 2019-11-24 04:13:15.000 328 21254.90 355.38 43029.86 47994.38 2019-11-24 04:13:16.000 328 21254.92 355.32 43029.90 47994.45 2019-11-24 04:13:17.000 328 21254.93 355.24 43029.90 47994.44 2019-11-24 04:13:18.000 328 21254.94 355.19 43029.93 47994.49 2019-11-24 04:13:19.000 328 21254.95 355.21 43029.95 47994.49 2019-11-24 04:13:20.000 328 21254.95 355.18 43029.96 47994.51 2019-11-24 04:13:21.000 328 21254.95 355.17 43029.92 47994.53 2019-11-24 04:13:22.000 328 21254.95 355.15 43029.94 47994.53 2019-11-24 04:13:23.000 328 21254.94 355.12 43029.94 47994.54 2019-11-24 04:13:24.000 328 21254.96 355.09 43029.91 47994.49 2019-11-24 04:13:25.000 328 21254.92 355.08 43029.90 47994.48 2019-11-24 04:13:26.000 328 21254.93 355.05 43029.88 47994.45 2019-11-24 04:13:27.000 328 21254.89 355.04 43029.90 47994.46 2019-11-24 04:13:28.000 328 21254.89 355.03 43029.89 47994.46 2019-11-24 04:13:29.000 328 21254.88 355.03 43029.89 47994.45 2019-11-24 04:13:30.000 328 21254.88 355.03 43029.87 47994.47 2019-11-24 04:13:31.000 328 21254.87 355.08 43029.86 47994.44 2019-11-24 04:13:32.000 328 21254.89 355.08 43029.84 47994.45 2019-11-24 04:13:33.000 328 21254.88 355.10 43029.82 47994.42 2019-11-24 04:13:34.000 328 21254.88 355.11 43029.81 47994.41 2019-11-24 04:13:35.000 328 21254.88 355.14 43029.79 47994.39 2019-11-24 04:13:36.000 328 21254.84 355.15 43029.81 47994.39 2019-11-24 04:13:37.000 328 21254.87 355.17 43029.78 47994.35 2019-11-24 04:13:38.000 328 21254.85 355.18 43029.78 47994.37 2019-11-24 04:13:39.000 328 21254.86 355.18 43029.78 47994.35 2019-11-24 04:13:40.000 328 21254.87 355.26 43029.77 47994.34 2019-11-24 04:13:41.000 328 21254.90 355.30 43029.79 47994.36 2019-11-24 04:13:42.000 328 21254.88 355.29 43029.77 47994.35 2019-11-24 04:13:43.000 328 21254.91 355.31 43029.76 47994.35 2019-11-24 04:13:44.000 328 21254.92 355.36 43029.75 47994.36 2019-11-24 04:13:45.000 328 21254.91 355.39 43029.73 47994.36 2019-11-24 04:13:46.000 328 21254.93 355.43 43029.75 47994.32 2019-11-24 04:13:47.000 328 21254.94 355.47 43029.76 47994.35 2019-11-24 04:13:48.000 328 21254.93 355.52 43029.72 47994.33 2019-11-24 04:13:49.000 328 21254.94 355.55 43029.75 47994.34 2019-11-24 04:13:50.000 328 21254.92 355.63 43029.74 47994.33 2019-11-24 04:13:51.000 328 21254.90 355.64 43029.74 47994.35 2019-11-24 04:13:52.000 328 21254.91 355.64 43029.72 47994.34 2019-11-24 04:13:53.000 328 21254.90 355.67 43029.74 47994.31 2019-11-24 04:13:54.000 328 21254.88 355.74 43029.73 47994.33 2019-11-24 04:13:55.000 328 21254.92 355.78 43029.71 47994.31 2019-11-24 04:13:56.000 328 21254.91 355.81 43029.71 47994.29 2019-11-24 04:13:57.000 328 21254.91 355.83 43029.72 47994.34 2019-11-24 04:13:58.000 328 21254.91 355.87 43029.76 47994.35 2019-11-24 04:13:59.000 328 21254.95 355.90 43029.77 47994.35 2019-11-24 04:14:00.000 328 21254.95 355.96 43029.78 47994.39 2019-11-24 04:14:01.000 328 21254.98 355.99 43029.82 47994.41 2019-11-24 04:14:02.000 328 21254.98 356.05 43029.79 47994.43 2019-11-24 04:14:03.000 328 21255.03 356.10 43029.83 47994.46 2019-11-24 04:14:04.000 328 21255.06 356.12 43029.83 47994.50 2019-11-24 04:14:05.000 328 21255.04 356.17 43029.84 47994.48 2019-11-24 04:14:06.000 328 21255.09 356.17 43029.86 47994.51 2019-11-24 04:14:07.000 328 21255.12 356.18 43029.87 47994.51 2019-11-24 04:14:08.000 328 21255.13 356.21 43029.85 47994.52 2019-11-24 04:14:09.000 328 21255.12 356.23 43029.88 47994.53 2019-11-24 04:14:10.000 328 21255.09 356.24 43029.86 47994.52 2019-11-24 04:14:11.000 328 21255.15 356.26 43029.85 47994.55 2019-11-24 04:14:12.000 328 21255.15 356.24 43029.88 47994.53 2019-11-24 04:14:13.000 328 21255.17 356.23 43029.86 47994.54 2019-11-24 04:14:14.000 328 21255.14 356.23 43029.85 47994.53 2019-11-24 04:14:15.000 328 21255.12 356.23 43029.81 47994.53 2019-11-24 04:14:16.000 328 21255.16 356.24 43029.81 47994.54 2019-11-24 04:14:17.000 328 21255.19 356.24 43029.84 47994.52 2019-11-24 04:14:18.000 328 21255.21 356.22 43029.81 47994.55 2019-11-24 04:14:19.000 328 21255.19 356.21 43029.81 47994.54 2019-11-24 04:14:20.000 328 21255.20 356.20 43029.80 47994.55 2019-11-24 04:14:21.000 328 21255.21 356.22 43029.82 47994.55 2019-11-24 04:14:22.000 328 21255.19 356.21 43029.83 47994.56 2019-11-24 04:14:23.000 328 21255.17 356.20 43029.86 47994.54 2019-11-24 04:14:24.000 328 21255.18 356.22 43029.85 47994.54 2019-11-24 04:14:25.000 328 21255.17 356.20 43029.82 47994.54 2019-11-24 04:14:26.000 328 21255.18 356.22 43029.86 47994.56 2019-11-24 04:14:27.000 328 21255.17 356.22 43029.85 47994.53 2019-11-24 04:14:28.000 328 21255.15 356.26 43029.85 47994.53 2019-11-24 04:14:29.000 328 21255.13 356.25 43029.84 47994.53 2019-11-24 04:14:30.000 328 21255.13 356.23 43029.84 47994.55 2019-11-24 04:14:31.000 328 21255.15 356.21 43029.87 47994.54 2019-11-24 04:14:32.000 328 21255.14 356.22 43029.90 47994.54 2019-11-24 04:14:33.000 328 21255.14 356.27 43029.88 47994.56 2019-11-24 04:14:34.000 328 21255.15 356.24 43029.89 47994.56 2019-11-24 04:14:35.000 328 21255.18 356.24 43029.91 47994.58 2019-11-24 04:14:36.000 328 21255.16 356.24 43029.85 47994.58 2019-11-24 04:14:37.000 328 21255.15 356.25 43029.86 47994.58 2019-11-24 04:14:38.000 328 21255.16 356.26 43029.88 47994.60 2019-11-24 04:14:39.000 328 21255.15 356.25 43029.90 47994.56 2019-11-24 04:14:40.000 328 21255.14 356.24 43029.92 47994.59 2019-11-24 04:14:41.000 328 21255.17 356.26 43029.90 47994.60 2019-11-24 04:14:42.000 328 21255.18 356.25 43029.89 47994.58 2019-11-24 04:14:43.000 328 21255.18 356.26 43029.90 47994.62 2019-11-24 04:14:44.000 328 21255.17 356.26 43029.91 47994.62 2019-11-24 04:14:45.000 328 21255.19 356.25 43029.87 47994.63 2019-11-24 04:14:46.000 328 21255.24 356.24 43029.91 47994.63 2019-11-24 04:14:47.000 328 21255.27 356.23 43029.94 47994.62 2019-11-24 04:14:48.000 328 21255.24 356.23 43029.96 47994.64 2019-11-24 04:14:49.000 328 21255.27 356.24 43029.91 47994.62 2019-11-24 04:14:50.000 328 21255.28 356.24 43029.93 47994.67 2019-11-24 04:14:51.000 328 21255.33 356.24 43029.90 47994.65 2019-11-24 04:14:52.000 328 21255.36 356.25 43029.85 47994.66 2019-11-24 04:14:53.000 328 21255.37 356.22 43029.86 47994.68 2019-11-24 04:14:54.000 328 21255.42 356.24 43029.87 47994.67 2019-11-24 04:14:55.000 328 21255.40 356.25 43029.87 47994.67 2019-11-24 04:14:56.000 328 21255.41 356.25 43029.89 47994.70 2019-11-24 04:14:57.000 328 21255.45 356.25 43029.89 47994.70 2019-11-24 04:14:58.000 328 21255.43 356.26 43029.87 47994.71 2019-11-24 04:14:59.000 328 21255.47 356.28 43029.85 47994.73 2019-11-24 04:15:00.000 328 21255.47 356.30 43029.86 47994.73 2019-11-24 04:15:01.000 328 21255.52 356.30 43029.89 47994.75 2019-11-24 04:15:02.000 328 21255.53 356.29 43029.87 47994.76 2019-11-24 04:15:03.000 328 21255.53 356.30 43029.88 47994.77 2019-11-24 04:15:04.000 328 21255.55 356.31 43029.89 47994.75 2019-11-24 04:15:05.000 328 21255.54 356.33 43029.88 47994.80 2019-11-24 04:15:06.000 328 21255.55 356.33 43029.89 47994.80 2019-11-24 04:15:07.000 328 21255.58 356.35 43029.89 47994.77 2019-11-24 04:15:08.000 328 21255.58 356.36 43029.94 47994.79 2019-11-24 04:15:09.000 328 21255.58 356.38 43029.92 47994.79 2019-11-24 04:15:10.000 328 21255.58 356.42 43029.92 47994.79 2019-11-24 04:15:11.000 328 21255.56 356.46 43029.90 47994.81 2019-11-24 04:15:12.000 328 21255.59 356.51 43029.89 47994.77 2019-11-24 04:15:13.000 328 21255.55 356.53 43029.90 47994.80 2019-11-24 04:15:14.000 328 21255.61 356.52 43029.87 47994.79 2019-11-24 04:15:15.000 328 21255.58 356.54 43029.88 47994.78 2019-11-24 04:15:16.000 328 21255.58 356.53 43029.87 47994.76 2019-11-24 04:15:17.000 328 21255.54 356.57 43029.88 47994.80 2019-11-24 04:15:18.000 328 21255.53 356.60 43029.90 47994.75 2019-11-24 04:15:19.000 328 21255.54 356.61 43029.91 47994.75 2019-11-24 04:15:20.000 328 21255.52 356.63 43029.89 47994.73 2019-11-24 04:15:21.000 328 21255.51 356.64 43029.90 47994.76 2019-11-24 04:15:22.000 328 21255.49 356.69 43029.88 47994.75 2019-11-24 04:15:23.000 328 21255.48 356.74 43029.85 47994.73 2019-11-24 04:15:24.000 328 21255.48 356.76 43029.87 47994.73 2019-11-24 04:15:25.000 328 21255.47 356.74 43029.85 47994.72 2019-11-24 04:15:26.000 328 21255.44 356.81 43029.87 47994.71 2019-11-24 04:15:27.000 328 21255.43 356.83 43029.88 47994.71 2019-11-24 04:15:28.000 328 21255.43 356.85 43029.87 47994.69 2019-11-24 04:15:29.000 328 21255.40 356.87 43029.87 47994.70 2019-11-24 04:15:30.000 328 21255.36 356.93 43029.85 47994.69 2019-11-24 04:15:31.000 328 21255.40 356.96 43029.82 47994.64 2019-11-24 04:15:32.000 328 21255.42 356.97 43029.81 47994.64 2019-11-24 04:15:33.000 328 21255.45 356.93 43029.85 47994.64 2019-11-24 04:15:34.000 328 21255.46 356.93 43029.86 47994.66 2019-11-24 04:15:35.000 328 21255.47 356.92 43029.84 47994.69 2019-11-24 04:15:36.000 328 21255.49 356.90 43029.87 47994.70 2019-11-24 04:15:37.000 328 21255.47 356.92 43029.90 47994.71 2019-11-24 04:15:38.000 328 21255.47 356.93 43029.88 47994.70 2019-11-24 04:15:39.000 328 21255.47 356.93 43029.84 47994.73 2019-11-24 04:15:40.000 328 21255.48 356.90 43029.84 47994.73 2019-11-24 04:15:41.000 328 21255.49 356.90 43029.83 47994.67 2019-11-24 04:15:42.000 328 21255.49 356.86 43029.83 47994.72 2019-11-24 04:15:43.000 328 21255.51 356.86 43029.85 47994.72 2019-11-24 04:15:44.000 328 21255.51 356.88 43029.83 47994.73 2019-11-24 04:15:45.000 328 21255.55 356.84 43029.84 47994.73 2019-11-24 04:15:46.000 328 21255.57 356.78 43029.83 47994.74 2019-11-24 04:15:47.000 328 21255.57 356.76 43029.86 47994.77 2019-11-24 04:15:48.000 328 21255.61 356.75 43029.83 47994.74 2019-11-24 04:15:49.000 328 21255.59 356.75 43029.86 47994.77 2019-11-24 04:15:50.000 328 21255.60 356.71 43029.86 47994.77 2019-11-24 04:15:51.000 328 21255.63 356.67 43029.82 47994.76 2019-11-24 04:15:52.000 328 21255.65 356.63 43029.86 47994.77 2019-11-24 04:15:53.000 328 21255.71 356.58 43029.89 47994.79 2019-11-24 04:15:54.000 328 21255.73 356.56 43029.88 47994.82 2019-11-24 04:15:55.000 328 21255.73 356.55 43029.89 47994.80 2019-11-24 04:15:56.000 328 21255.72 356.52 43029.88 47994.83 2019-11-24 04:15:57.000 328 21255.75 356.49 43029.88 47994.85 2019-11-24 04:15:58.000 328 21255.76 356.47 43029.90 47994.85 2019-11-24 04:15:59.000 328 21255.77 356.44 43029.94 47994.86 2019-11-24 04:16:00.000 328 21255.76 356.41 43029.92 47994.86 2019-11-24 04:16:01.000 328 21255.81 356.36 43029.93 47994.87 2019-11-24 04:16:02.000 328 21255.83 356.33 43029.96 47994.91 2019-11-24 04:16:03.000 328 21255.84 356.31 43030.01 47994.93 2019-11-24 04:16:04.000 328 21255.85 356.31 43029.99 47994.93 2019-11-24 04:16:05.000 328 21255.83 356.29 43029.99 47994.95 2019-11-24 04:16:06.000 328 21255.85 356.29 43029.99 47994.97 2019-11-24 04:16:07.000 328 21255.85 356.26 43029.98 47994.98 2019-11-24 04:16:08.000 328 21255.84 356.27 43029.99 47995.01 2019-11-24 04:16:09.000 328 21255.82 356.26 43030.01 47995.01 2019-11-24 04:16:10.000 328 21255.86 356.25 43030.01 47995.01 2019-11-24 04:16:11.000 328 21255.87 356.24 43030.00 47995.03 2019-11-24 04:16:12.000 328 21255.88 356.23 43030.01 47995.03 2019-11-24 04:16:13.000 328 21255.89 356.27 43029.99 47995.03 2019-11-24 04:16:14.000 328 21255.88 356.28 43029.96 47995.02 2019-11-24 04:16:15.000 328 21255.88 356.29 43029.95 47994.99 2019-11-24 04:16:16.000 328 21255.88 356.30 43029.98 47994.97 2019-11-24 04:16:17.000 328 21255.91 356.27 43029.97 47994.97 2019-11-24 04:16:18.000 328 21255.91 356.23 43029.98 47994.99 2019-11-24 04:16:19.000 328 21255.93 356.21 43029.98 47994.99 2019-11-24 04:16:20.000 328 21255.90 356.22 43029.99 47995.01 2019-11-24 04:16:21.000 328 21255.91 356.22 43029.99 47995.02 2019-11-24 04:16:22.000 328 21255.88 356.25 43029.99 47995.04 2019-11-24 04:16:23.000 328 21255.88 356.26 43030.01 47995.03 2019-11-24 04:16:24.000 328 21255.90 356.28 43029.97 47995.01 2019-11-24 04:16:25.000 328 21255.90 356.28 43029.96 47995.03 2019-11-24 04:16:26.000 328 21255.90 356.28 43029.95 47995.01 2019-11-24 04:16:27.000 328 21255.87 356.26 43029.95 47995.00 2019-11-24 04:16:28.000 328 21255.84 356.27 43029.94 47994.98 2019-11-24 04:16:29.000 328 21255.85 356.29 43029.95 47994.99 2019-11-24 04:16:30.000 328 21255.89 356.28 43029.93 47994.98 2019-11-24 04:16:31.000 328 21255.88 356.30 43029.94 47994.98 2019-11-24 04:16:32.000 328 21255.87 356.31 43029.93 47994.98 2019-11-24 04:16:33.000 328 21255.91 356.32 43029.91 47994.96 2019-11-24 04:16:34.000 328 21255.96 356.31 43029.94 47994.97 2019-11-24 04:16:35.000 328 21255.94 356.33 43029.91 47994.98 2019-11-24 04:16:36.000 328 21255.91 356.34 43029.89 47994.98 2019-11-24 04:16:37.000 328 21255.94 356.36 43029.88 47994.97 2019-11-24 04:16:38.000 328 21255.95 356.34 43029.87 47994.96 2019-11-24 04:16:39.000 328 21255.97 356.35 43029.86 47994.99 2019-11-24 04:16:40.000 328 21256.00 356.35 43029.86 47994.95 2019-11-24 04:16:41.000 328 21255.97 356.35 43029.88 47994.97 2019-11-24 04:16:42.000 328 21255.98 356.36 43029.86 47994.96 2019-11-24 04:16:43.000 328 21255.99 356.37 43029.88 47994.97 2019-11-24 04:16:44.000 328 21256.01 356.38 43029.89 47994.96 2019-11-24 04:16:45.000 328 21256.01 356.38 43029.88 47994.98 2019-11-24 04:16:46.000 328 21256.00 356.38 43029.87 47994.98 2019-11-24 04:16:47.000 328 21255.96 356.37 43029.86 47994.96 2019-11-24 04:16:48.000 328 21256.00 356.39 43029.89 47994.96 2019-11-24 04:16:49.000 328 21255.99 356.41 43029.83 47994.97 2019-11-24 04:16:50.000 328 21256.03 356.40 43029.86 47994.94 2019-11-24 04:16:51.000 328 21256.04 356.40 43029.84 47994.97 2019-11-24 04:16:52.000 328 21256.03 356.36 43029.83 47994.96 2019-11-24 04:16:53.000 328 21256.06 356.36 43029.86 47994.96 2019-11-24 04:16:54.000 328 21256.04 356.36 43029.82 47994.96 2019-11-24 04:16:55.000 328 21256.04 356.33 43029.84 47994.98 2019-11-24 04:16:56.000 328 21256.05 356.32 43029.84 47994.95 2019-11-24 04:16:57.000 328 21256.07 356.30 43029.85 47994.96 2019-11-24 04:16:58.000 328 21256.08 356.30 43029.84 47994.99 2019-11-24 04:16:59.000 328 21256.07 356.32 43029.84 47994.97 2019-11-24 04:17:00.000 328 21256.08 356.30 43029.82 47994.97 2019-11-24 04:17:01.000 328 21256.08 356.27 43029.82 47994.98 2019-11-24 04:17:02.000 328 21256.11 356.25 43029.83 47994.99 2019-11-24 04:17:03.000 328 21256.14 356.23 43029.85 47994.99 2019-11-24 04:17:04.000 328 21256.15 356.24 43029.85 47995.01 2019-11-24 04:17:05.000 328 21256.13 356.22 43029.85 47995.01 2019-11-24 04:17:06.000 328 21256.15 356.21 43029.83 47995.01 2019-11-24 04:17:07.000 328 21256.15 356.18 43029.83 47995.01 2019-11-24 04:17:08.000 328 21256.15 356.17 43029.83 47995.01 2019-11-24 04:17:09.000 328 21256.13 356.16 43029.84 47995.02 2019-11-24 04:17:10.000 328 21256.14 356.16 43029.83 47994.99 2019-11-24 04:17:11.000 328 21256.16 356.13 43029.84 47995.00 2019-11-24 04:17:12.000 328 21256.13 356.12 43029.85 47995.01 2019-11-24 04:17:13.000 328 21256.14 356.09 43029.86 47994.98 2019-11-24 04:17:14.000 328 21256.09 356.08 43029.84 47994.98 2019-11-24 04:17:15.000 328 21256.11 356.07 43029.83 47994.99 2019-11-24 04:17:16.000 328 21256.09 356.05 43029.83 47994.96 2019-11-24 04:17:17.000 328 21256.09 356.04 43029.87 47994.99 2019-11-24 04:17:18.000 328 21256.09 356.03 43029.89 47994.98 2019-11-24 04:17:19.000 328 21256.07 355.99 43029.86 47994.97 2019-11-24 04:17:20.000 328 21256.05 355.95 43029.84 47994.96 2019-11-24 04:17:21.000 328 21256.02 355.95 43029.85 47994.96 2019-11-24 04:17:22.000 328 21255.97 355.93 43029.86 47994.92 2019-11-24 04:17:23.000 328 21255.98 355.89 43029.83 47994.92 2019-11-24 04:17:24.000 328 21255.98 355.89 43029.83 47994.90 2019-11-24 04:17:25.000 328 21255.96 355.89 43029.78 47994.90 2019-11-24 04:17:26.000 328 21255.98 355.85 43029.81 47994.84 2019-11-24 04:17:27.000 328 21256.00 355.85 43029.79 47994.89 2019-11-24 04:17:28.000 328 21256.00 355.83 43029.77 47994.87 2019-11-24 04:17:29.000 328 21255.99 355.83 43029.82 47994.86 2019-11-24 04:17:30.000 328 21255.99 355.78 43029.84 47994.90 2019-11-24 04:17:31.000 328 21256.02 355.76 43029.84 47994.87 2019-11-24 04:17:32.000 328 21256.01 355.79 43029.81 47994.90 2019-11-24 04:17:33.000 328 21256.00 355.76 43029.81 47994.87 2019-11-24 04:17:34.000 328 21255.99 355.78 43029.79 47994.91 2019-11-24 04:17:35.000 328 21255.99 355.78 43029.82 47994.89 2019-11-24 04:17:36.000 328 21255.99 355.75 43029.83 47994.91 2019-11-24 04:17:37.000 328 21255.97 355.76 43029.81 47994.91 2019-11-24 04:17:38.000 328 21255.98 355.77 43029.80 47994.90 2019-11-24 04:17:39.000 328 21256.00 355.78 43029.82 47994.90 2019-11-24 04:17:40.000 328 21256.00 355.78 43029.83 47994.89 2019-11-24 04:17:41.000 328 21255.99 355.78 43029.82 47994.89 2019-11-24 04:17:42.000 328 21256.01 355.75 43029.87 47994.90 2019-11-24 04:17:43.000 328 21256.02 355.75 43029.85 47994.89 2019-11-24 04:17:44.000 328 21256.03 355.76 43029.84 47994.91 2019-11-24 04:17:45.000 328 21256.02 355.76 43029.84 47994.90 2019-11-24 04:17:46.000 328 21256.04 355.78 43029.83 47994.92 2019-11-24 04:17:47.000 328 21256.03 355.80 43029.83 47994.87 2019-11-24 04:17:48.000 328 21256.03 355.80 43029.84 47994.91 2019-11-24 04:17:49.000 328 21256.03 355.78 43029.84 47994.93 2019-11-24 04:17:50.000 328 21256.04 355.82 43029.81 47994.94 2019-11-24 04:17:51.000 328 21256.04 355.83 43029.82 47994.90 2019-11-24 04:17:52.000 328 21256.02 355.83 43029.82 47994.90 2019-11-24 04:17:53.000 328 21256.01 355.83 43029.83 47994.90 2019-11-24 04:17:54.000 328 21256.01 355.84 43029.81 47994.87 2019-11-24 04:17:55.000 328 21255.99 355.87 43029.83 47994.93 2019-11-24 04:17:56.000 328 21255.98 355.90 43029.84 47994.89 2019-11-24 04:17:57.000 328 21256.04 355.91 43029.82 47994.91 2019-11-24 04:17:58.000 328 21256.03 355.90 43029.83 47994.87 2019-11-24 04:17:59.000 328 21256.02 355.92 43029.81 47994.89 2019-11-24 04:18:00.000 328 21256.03 355.93 43029.80 47994.89 2019-11-24 04:18:01.000 328 21256.00 355.95 43029.78 47994.88 2019-11-24 04:18:02.000 328 21256.01 355.94 43029.76 47994.89 2019-11-24 04:18:03.000 328 21256.04 355.95 43029.76 47994.88 2019-11-24 04:18:04.000 328 21256.06 355.96 43029.77 47994.87 2019-11-24 04:18:05.000 328 21256.02 355.99 43029.79 47994.87 2019-11-24 04:18:06.000 328 21256.06 356.01 43029.77 47994.85 2019-11-24 04:18:07.000 328 21256.07 356.03 43029.77 47994.89 2019-11-24 04:18:08.000 328 21256.03 356.07 43029.77 47994.85 2019-11-24 04:18:09.000 328 21256.03 356.09 43029.75 47994.87 2019-11-24 04:18:10.000 328 21256.02 356.10 43029.74 47994.85 2019-11-24 04:18:11.000 328 21256.00 356.14 43029.75 47994.86 2019-11-24 04:18:12.000 328 21256.00 356.13 43029.76 47994.83 2019-11-24 04:18:13.000 328 21255.97 356.12 43029.73 47994.83 2019-11-24 04:18:14.000 328 21255.98 356.16 43029.73 47994.81 2019-11-24 04:18:15.000 328 21256.01 356.15 43029.73 47994.79 2019-11-24 04:18:16.000 328 21255.98 356.16 43029.71 47994.81 2019-11-24 04:18:17.000 328 21255.99 356.14 43029.69 47994.82 2019-11-24 04:18:18.000 328 21255.99 356.15 43029.74 47994.80 2019-11-24 04:18:19.000 328 21256.01 356.16 43029.73 47994.78 2019-11-24 04:18:20.000 328 21256.03 356.18 43029.73 47994.81 2019-11-24 04:18:21.000 328 21256.04 356.20 43029.69 47994.79 2019-11-24 04:18:22.000 328 21256.02 356.20 43029.71 47994.79 2019-11-24 04:18:23.000 328 21256.02 356.20 43029.70 47994.80 2019-11-24 04:18:24.000 328 21256.02 356.20 43029.69 47994.79 2019-11-24 04:18:25.000 328 21256.04 356.22 43029.68 47994.82 2019-11-24 04:18:26.000 328 21256.04 356.19 43029.69 47994.80 2019-11-24 04:18:27.000 328 21256.07 356.18 43029.68 47994.79 2019-11-24 04:18:28.000 328 21256.04 356.20 43029.70 47994.79 2019-11-24 04:18:29.000 328 21256.05 356.19 43029.69 47994.81 2019-11-24 04:18:30.000 328 21256.04 356.17 43029.71 47994.81 2019-11-24 04:18:31.000 328 21256.06 356.19 43029.70 47994.78 2019-11-24 04:18:32.000 328 21256.05 356.18 43029.70 47994.81 2019-11-24 04:18:33.000 328 21256.10 356.17 43029.71 47994.83 2019-11-24 04:18:34.000 328 21256.13 356.18 43029.73 47994.82 2019-11-24 04:18:35.000 328 21256.13 356.18 43029.72 47994.85 2019-11-24 04:18:36.000 328 21256.11 356.18 43029.67 47994.85 2019-11-24 04:18:37.000 328 21256.15 356.15 43029.72 47994.85 2019-11-24 04:18:38.000 328 21256.14 356.15 43029.72 47994.86 2019-11-24 04:18:39.000 328 21256.19 356.12 43029.70 47994.87 2019-11-24 04:18:40.000 328 21256.22 356.12 43029.70 47994.85 2019-11-24 04:18:41.000 328 21256.21 356.13 43029.72 47994.90 2019-11-24 04:18:42.000 328 21256.27 356.09 43029.75 47994.90 2019-11-24 04:18:43.000 328 21256.29 356.08 43029.77 47994.92 2019-11-24 04:18:44.000 328 21256.31 356.10 43029.76 47994.94 2019-11-24 04:18:45.000 328 21256.32 356.09 43029.75 47994.95 2019-11-24 04:18:46.000 328 21256.32 356.08 43029.79 47994.95 2019-11-24 04:18:47.000 328 21256.30 356.08 43029.79 47994.97 2019-11-24 04:18:48.000 328 21256.31 356.09 43029.76 47994.98 2019-11-24 04:18:49.000 328 21256.33 356.11 43029.74 47994.98 2019-11-24 04:18:50.000 328 21256.32 356.11 43029.74 47994.97 2019-11-24 04:18:51.000 328 21256.32 356.11 43029.75 47994.95 2019-11-24 04:18:52.000 328 21256.32 356.10 43029.74 47994.99 2019-11-24 04:18:53.000 328 21256.35 356.08 43029.75 47994.96 2019-11-24 04:18:54.000 328 21256.39 356.11 43029.74 47994.94 2019-11-24 04:18:55.000 328 21256.39 356.10 43029.73 47994.98 2019-11-24 04:18:56.000 328 21256.42 356.08 43029.74 47994.98 2019-11-24 04:18:57.000 328 21256.44 356.08 43029.75 47995.00 2019-11-24 04:18:58.000 328 21256.42 356.09 43029.75 47994.99 2019-11-24 04:18:59.000 328 21256.45 356.07 43029.71 47995.02 2019-11-24 04:19:00.000 328 21256.49 356.06 43029.73 47995.00 2019-11-24 04:19:01.000 328 21256.47 356.11 43029.77 47995.04 2019-11-24 04:19:02.000 328 21256.49 356.10 43029.78 47995.05 2019-11-24 04:19:03.000 328 21256.48 356.13 43029.77 47995.03 2019-11-24 04:19:04.000 328 21256.50 356.12 43029.75 47995.06 2019-11-24 04:19:05.000 328 21256.52 356.12 43029.77 47995.04 2019-11-24 04:19:06.000 328 21256.54 356.12 43029.77 47995.04 2019-11-24 04:19:07.000 328 21256.54 356.10 43029.76 47995.04 2019-11-24 04:19:08.000 328 21256.56 356.11 43029.71 47995.09 2019-11-24 04:19:09.000 328 21256.53 356.15 43029.68 47995.05 2019-11-24 04:19:10.000 328 21256.55 356.12 43029.70 47995.02 2019-11-24 04:19:11.000 328 21256.55 356.14 43029.70 47995.03 2019-11-24 04:19:12.000 328 21256.58 356.13 43029.72 47995.03 2019-11-24 04:19:13.000 328 21256.57 356.15 43029.66 47995.01 2019-11-24 04:19:14.000 328 21256.62 356.18 43029.66 47995.03 2019-11-24 04:19:15.000 328 21256.64 356.17 43029.66 47995.01 2019-11-24 04:19:16.000 328 21256.66 356.14 43029.65 47995.01 2019-11-24 04:19:17.000 328 21256.63 356.15 43029.65 47995.00 2019-11-24 04:19:18.000 328 21256.57 356.10 43029.66 47994.99 2019-11-24 04:19:19.000 328 21256.52 356.08 43029.66 47994.99 2019-11-24 04:19:20.000 328 21256.49 356.08 43029.65 47995.00 2019-11-24 04:19:21.000 328 21256.50 356.10 43029.62 47994.96 2019-11-24 04:19:22.000 328 21256.52 356.09 43029.64 47994.98 2019-11-24 04:19:23.000 328 21256.52 356.10 43029.63 47994.93 2019-11-24 04:19:24.000 328 21256.48 356.12 43029.56 47994.94 2019-11-24 04:19:25.000 328 21256.46 356.09 43029.57 47994.91 2019-11-24 04:19:26.000 328 21256.46 356.10 43029.59 47994.92 2019-11-24 04:19:27.000 328 21256.47 356.11 43029.54 47994.90 2019-11-24 04:19:28.000 328 21256.49 356.09 43029.58 47994.89 2019-11-24 04:19:29.000 328 21256.48 356.11 43029.58 47994.90 2019-11-24 04:19:30.000 328 21256.45 356.15 43029.58 47994.91 2019-11-24 04:19:31.000 328 21256.45 356.18 43029.57 47994.89 2019-11-24 04:19:32.000 328 21256.44 356.18 43029.56 47994.88 2019-11-24 04:19:33.000 328 21256.40 356.20 43029.54 47994.87 2019-11-24 04:19:34.000 328 21256.41 356.19 43029.52 47994.86 2019-11-24 04:19:35.000 328 21256.43 356.20 43029.51 47994.82 2019-11-24 04:19:36.000 328 21256.45 356.21 43029.52 47994.86 2019-11-24 04:19:37.000 328 21256.41 356.23 43029.55 47994.82 2019-11-24 04:19:38.000 328 21256.40 356.22 43029.54 47994.82 2019-11-24 04:19:39.000 328 21256.39 356.22 43029.54 47994.83 2019-11-24 04:19:40.000 328 21256.38 356.23 43029.52 47994.82 2019-11-24 04:19:41.000 328 21256.40 356.23 43029.50 47994.83 2019-11-24 04:19:42.000 328 21256.39 356.24 43029.51 47994.81 2019-11-24 04:19:43.000 328 21256.37 356.23 43029.53 47994.83 2019-11-24 04:19:44.000 328 21256.40 356.24 43029.56 47994.83 2019-11-24 04:19:45.000 328 21256.39 356.25 43029.52 47994.84 2019-11-24 04:19:46.000 328 21256.39 356.23 43029.53 47994.82 2019-11-24 04:19:47.000 328 21256.40 356.24 43029.56 47994.86 2019-11-24 04:19:48.000 328 21256.42 356.24 43029.56 47994.86 2019-11-24 04:19:49.000 328 21256.45 356.26 43029.56 47994.86 2019-11-24 04:19:50.000 328 21256.46 356.25 43029.56 47994.88 2019-11-24 04:19:51.000 328 21256.46 356.24 43029.54 47994.87 2019-11-24 04:19:52.000 328 21256.48 356.24 43029.58 47994.89 2019-11-24 04:19:53.000 328 21256.49 356.22 43029.59 47994.89 2019-11-24 04:19:54.000 328 21256.50 356.24 43029.58 47994.93 2019-11-24 04:19:55.000 328 21256.52 356.22 43029.59 47994.92 2019-11-24 04:19:56.000 328 21256.50 356.20 43029.63 47994.90 2019-11-24 04:19:57.000 328 21256.50 356.21 43029.62 47994.93 2019-11-24 04:19:58.000 328 21256.52 356.18 43029.62 47994.92 2019-11-24 04:19:59.000 328 21256.49 356.19 43029.62 47994.93 2019-11-24 04:20:00.000 328 21256.53 356.22 43029.63 47994.97 2019-11-24 04:20:01.000 328 21256.52 356.24 43029.58 47994.97 2019-11-24 04:20:02.000 328 21256.52 356.22 43029.59 47994.93 2019-11-24 04:20:03.000 328 21256.52 356.24 43029.62 47994.93 2019-11-24 04:20:04.000 328 21256.53 356.23 43029.59 47994.92 2019-11-24 04:20:05.000 328 21256.53 356.23 43029.59 47994.92 2019-11-24 04:20:06.000 328 21256.57 356.19 43029.58 47994.95 2019-11-24 04:20:07.000 328 21256.57 356.16 43029.63 47994.96 2019-11-24 04:20:08.000 328 21256.58 356.15 43029.65 47994.96 2019-11-24 04:20:09.000 328 21256.55 356.17 43029.63 47994.96 2019-11-24 04:20:10.000 328 21256.49 356.19 43029.64 47994.97 2019-11-24 04:20:11.000 328 21256.48 356.18 43029.63 47994.98 2019-11-24 04:20:12.000 328 21256.48 356.17 43029.63 47994.95 2019-11-24 04:20:13.000 328 21256.47 356.19 43029.61 47994.94 2019-11-24 04:20:14.000 328 21256.48 356.22 43029.63 47994.93 2019-11-24 04:20:15.000 328 21256.44 356.21 43029.61 47994.91 2019-11-24 04:20:16.000 328 21256.46 356.21 43029.58 47994.90 2019-11-24 04:20:17.000 328 21256.49 356.22 43029.55 47994.90 2019-11-24 04:20:18.000 328 21256.43 356.25 43029.53 47994.90 2019-11-24 04:20:19.000 328 21256.42 356.27 43029.52 47994.87 2019-11-24 04:20:20.000 328 21256.41 356.29 43029.50 47994.88 2019-11-24 04:20:21.000 328 21256.40 356.34 43029.51 47994.85 2019-11-24 04:20:22.000 328 21256.41 356.34 43029.50 47994.81 2019-11-24 04:20:23.000 328 21256.42 356.36 43029.48 47994.81 2019-11-24 04:20:24.000 328 21256.43 356.35 43029.46 47994.78 2019-11-24 04:20:25.000 328 21256.42 356.34 43029.46 47994.77 2019-11-24 04:20:26.000 328 21256.43 356.34 43029.44 47994.78 2019-11-24 04:20:27.000 328 21256.42 356.35 43029.44 47994.77 2019-11-24 04:20:28.000 328 21256.38 356.37 43029.45 47994.79 2019-11-24 04:20:29.000 328 21256.40 356.36 43029.49 47994.78 2019-11-24 04:20:30.000 328 21256.43 356.34 43029.46 47994.78 2019-11-24 04:20:31.000 328 21256.45 356.33 43029.46 47994.77 2019-11-24 04:20:32.000 328 21256.48 356.31 43029.45 47994.78 2019-11-24 04:20:33.000 328 21256.45 356.32 43029.45 47994.80 2019-11-24 04:20:34.000 328 21256.45 356.33 43029.46 47994.80 2019-11-24 04:20:35.000 328 21256.49 356.32 43029.48 47994.81 2019-11-24 04:20:36.000 328 21256.53 356.34 43029.50 47994.84 2019-11-24 04:20:37.000 328 21256.56 356.32 43029.53 47994.88 2019-11-24 04:20:38.000 328 21256.59 356.35 43029.54 47994.87 2019-11-24 04:20:39.000 328 21256.62 356.37 43029.54 47994.91 2019-11-24 04:20:40.000 328 21256.63 356.40 43029.56 47994.95 2019-11-24 04:20:41.000 328 21256.62 356.40 43029.58 47994.98 2019-11-24 04:20:42.000 328 21256.64 356.40 43029.57 47994.99 2019-11-24 04:20:43.000 328 21256.65 356.42 43029.59 47994.99 2019-11-24 04:20:44.000 328 21256.67 356.43 43029.58 47995.00 2019-11-24 04:20:45.000 328 21256.68 356.41 43029.62 47995.03 2019-11-24 04:20:46.000 328 21256.68 356.40 43029.60 47995.02 2019-11-24 04:20:47.000 328 21256.73 356.41 43029.61 47995.06 2019-11-24 04:20:48.000 328 21256.75 356.38 43029.60 47995.05 2019-11-24 04:20:49.000 328 21256.73 356.39 43029.62 47995.05 2019-11-24 04:20:50.000 328 21256.73 356.39 43029.64 47995.07 2019-11-24 04:20:51.000 328 21256.73 356.38 43029.64 47995.08 2019-11-24 04:20:52.000 328 21256.72 356.41 43029.65 47995.08 2019-11-24 04:20:53.000 328 21256.73 356.37 43029.65 47995.09 2019-11-24 04:20:54.000 328 21256.74 356.40 43029.65 47995.06 2019-11-24 04:20:55.000 328 21256.73 356.41 43029.66 47995.10 2019-11-24 04:20:56.000 328 21256.75 356.41 43029.67 47995.07 2019-11-24 04:20:57.000 328 21256.73 356.42 43029.67 47995.09 2019-11-24 04:20:58.000 328 21256.72 356.44 43029.68 47995.12 2019-11-24 04:20:59.000 328 21256.74 356.41 43029.67 47995.08 2019-11-24 04:21:00.000 328 21256.75 356.42 43029.67 47995.10 2019-11-24 04:21:01.000 328 21256.78 356.44 43029.67 47995.11 2019-11-24 04:21:02.000 328 21256.74 356.44 43029.66 47995.11 2019-11-24 04:21:03.000 328 21256.75 356.45 43029.68 47995.11 2019-11-24 04:21:04.000 328 21256.77 356.43 43029.70 47995.12 2019-11-24 04:21:05.000 328 21256.79 356.44 43029.72 47995.15 2019-11-24 04:21:06.000 328 21256.81 356.47 43029.71 47995.13 2019-11-24 04:21:07.000 328 21256.82 356.45 43029.69 47995.16 2019-11-24 04:21:08.000 328 21256.87 356.45 43029.67 47995.17 2019-11-24 04:21:09.000 328 21256.87 356.44 43029.67 47995.17 2019-11-24 04:21:10.000 328 21256.89 356.43 43029.68 47995.20 2019-11-24 04:21:11.000 328 21256.89 356.44 43029.70 47995.21 2019-11-24 04:21:12.000 328 21256.91 356.44 43029.70 47995.23 2019-11-24 04:21:13.000 328 21256.94 356.41 43029.68 47995.21 2019-11-24 04:21:14.000 328 21256.95 356.43 43029.69 47995.25 2019-11-24 04:21:15.000 328 21256.96 356.41 43029.70 47995.24 2019-11-24 04:21:16.000 328 21257.00 356.41 43029.69 47995.26 2019-11-24 04:21:17.000 328 21257.00 356.44 43029.70 47995.26 2019-11-24 04:21:18.000 328 21257.01 356.43 43029.70 47995.26 2019-11-24 04:21:19.000 328 21257.05 356.42 43029.71 47995.26 2019-11-24 04:21:20.000 328 21257.08 356.40 43029.75 47995.28 2019-11-24 04:21:21.000 328 21257.12 356.34 43029.75 47995.31 2019-11-24 04:21:22.000 328 21257.16 356.32 43029.72 47995.30 2019-11-24 04:21:23.000 328 21257.14 356.30 43029.71 47995.31 2019-11-24 04:21:24.000 328 21257.16 356.28 43029.72 47995.30 2019-11-24 04:21:25.000 328 21257.16 356.29 43029.69 47995.32 2019-11-24 04:21:26.000 328 21257.17 356.25 43029.67 47995.33 2019-11-24 04:21:27.000 328 21257.14 356.22 43029.70 47995.33 2019-11-24 04:21:28.000 328 21257.14 356.20 43029.70 47995.30 2019-11-24 04:21:29.000 328 21257.11 356.17 43029.69 47995.32 2019-11-24 04:21:30.000 328 21257.13 356.17 43029.69 47995.34 2019-11-24 04:21:31.000 328 21257.12 356.14 43029.71 47995.31 2019-11-24 04:21:32.000 328 21257.11 356.11 43029.69 47995.31 2019-11-24 04:21:33.000 328 21257.12 356.10 43029.69 47995.33 2019-11-24 04:21:34.000 328 21257.13 356.08 43029.68 47995.31 2019-11-24 04:21:35.000 328 21257.12 356.08 43029.69 47995.34 2019-11-24 04:21:36.000 328 21257.12 356.04 43029.70 47995.33 2019-11-24 04:21:37.000 328 21257.12 356.00 43029.73 47995.31 2019-11-24 04:21:38.000 328 21257.12 355.98 43029.72 47995.31 2019-11-24 04:21:39.000 328 21257.13 355.96 43029.69 47995.32 2019-11-24 04:21:40.000 328 21257.11 355.95 43029.68 47995.32 2019-11-24 04:21:41.000 328 21257.14 355.91 43029.72 47995.31 2019-11-24 04:21:42.000 328 21257.15 355.87 43029.72 47995.34 2019-11-24 04:21:43.000 328 21257.12 355.84 43029.69 47995.32 2019-11-24 04:21:44.000 328 21257.13 355.80 43029.71 47995.34 2019-11-24 04:21:45.000 328 21257.17 355.78 43029.70 47995.35 2019-11-24 04:21:46.000 328 21257.17 355.76 43029.70 47995.32 2019-11-24 04:21:47.000 328 21257.20 355.77 43029.73 47995.34 2019-11-24 04:21:48.000 328 21257.18 355.76 43029.71 47995.35 2019-11-24 04:21:49.000 328 21257.17 355.74 43029.70 47995.35 2019-11-24 04:21:50.000 328 21257.20 355.74 43029.70 47995.37 2019-11-24 04:21:51.000 328 21257.23 355.69 43029.70 47995.34 2019-11-24 04:21:52.000 328 21257.18 355.69 43029.71 47995.31 2019-11-24 04:21:53.000 328 21257.16 355.67 43029.70 47995.36 2019-11-24 04:21:54.000 328 21257.16 355.67 43029.70 47995.34 2019-11-24 04:21:55.000 328 21257.17 355.65 43029.73 47995.33 2019-11-24 04:21:56.000 328 21257.19 355.63 43029.70 47995.34 2019-11-24 04:21:57.000 328 21257.19 355.61 43029.68 47995.31 2019-11-24 04:21:58.000 328 21257.19 355.59 43029.66 47995.31 2019-11-24 04:21:59.000 328 21257.21 355.58 43029.66 47995.33 2019-11-24 04:22:00.000 328 21257.22 355.56 43029.69 47995.33 2019-11-24 04:22:01.000 328 21257.22 355.54 43029.70 47995.33 2019-11-24 04:22:02.000 328 21257.25 355.50 43029.69 47995.35 2019-11-24 04:22:03.000 328 21257.24 355.56 43029.67 47995.38 2019-11-24 04:22:04.000 328 21257.22 355.56 43029.67 47995.38 2019-11-24 04:22:05.000 328 21257.26 355.55 43029.69 47995.37 2019-11-24 04:22:06.000 328 21257.29 355.51 43029.70 47995.37 2019-11-24 04:22:07.000 328 21257.29 355.52 43029.70 47995.39 2019-11-24 04:22:08.000 328 21257.32 355.52 43029.68 47995.38 2019-11-24 04:22:09.000 328 21257.34 355.50 43029.68 47995.40 2019-11-24 04:22:10.000 328 21257.33 355.48 43029.69 47995.40 2019-11-24 04:22:11.000 328 21257.32 355.49 43029.69 47995.42 2019-11-24 04:22:12.000 328 21257.35 355.49 43029.69 47995.43 2019-11-24 04:22:13.000 328 21257.33 355.50 43029.70 47995.41 2019-11-24 04:22:14.000 328 21257.33 355.51 43029.73 47995.42 2019-11-24 04:22:15.000 328 21257.29 355.53 43029.74 47995.41 2019-11-24 04:22:16.000 328 21257.33 355.50 43029.70 47995.44 2019-11-24 04:22:17.000 328 21257.30 355.51 43029.75 47995.42 2019-11-24 04:22:18.000 328 21257.31 355.52 43029.76 47995.42 2019-11-24 04:22:19.000 328 21257.33 355.52 43029.71 47995.41 2019-11-24 04:22:20.000 328 21257.34 355.54 43029.70 47995.40 2019-11-24 04:22:21.000 328 21257.31 355.56 43029.72 47995.42 2019-11-24 04:22:22.000 328 21257.30 355.57 43029.73 47995.40 2019-11-24 04:22:23.000 328 21257.33 355.57 43029.72 47995.41 2019-11-24 04:22:24.000 328 21257.36 355.56 43029.72 47995.40 2019-11-24 04:22:25.000 328 21257.35 355.55 43029.70 47995.40 2019-11-24 04:22:26.000 328 21257.32 355.55 43029.73 47995.42 2019-11-24 04:22:27.000 328 21257.29 355.53 43029.73 47995.42 2019-11-24 04:22:28.000 328 21257.32 355.56 43029.73 47995.41 2019-11-24 04:22:29.000 328 21257.32 355.58 43029.75 47995.41 2019-11-24 04:22:30.000 328 21257.33 355.62 43029.74 47995.43 2019-11-24 04:22:31.000 328 21257.32 355.63 43029.69 47995.43 2019-11-24 04:22:32.000 328 21257.34 355.62 43029.67 47995.41 2019-11-24 04:22:33.000 328 21257.40 355.63 43029.67 47995.42 2019-11-24 04:22:34.000 328 21257.39 355.65 43029.66 47995.42 2019-11-24 04:22:35.000 328 21257.39 355.66 43029.67 47995.42 2019-11-24 04:22:36.000 328 21257.41 355.65 43029.67 47995.43 2019-11-24 04:22:37.000 328 21257.45 355.65 43029.71 47995.43 2019-11-24 04:22:38.000 328 21257.44 355.67 43029.69 47995.43 2019-11-24 04:22:39.000 328 21257.44 355.68 43029.70 47995.41 2019-11-24 04:22:40.000 328 21257.43 355.69 43029.70 47995.43 2019-11-24 04:22:41.000 328 21257.45 355.68 43029.70 47995.47 2019-11-24 04:22:42.000 328 21257.52 355.66 43029.67 47995.45 2019-11-24 04:22:43.000 328 21257.51 355.64 43029.68 47995.47 2019-11-24 04:22:44.000 328 21257.53 355.64 43029.69 47995.48 2019-11-24 04:22:45.000 328 21257.54 355.66 43029.70 47995.50 2019-11-24 04:22:46.000 328 21257.55 355.63 43029.72 47995.53 2019-11-24 04:22:47.000 328 21257.58 355.64 43029.74 47995.53 2019-11-24 04:22:48.000 328 21257.60 355.62 43029.72 47995.53 2019-11-24 04:22:49.000 328 21257.59 355.62 43029.72 47995.55 2019-11-24 04:22:50.000 328 21257.64 355.60 43029.70 47995.52 2019-11-24 04:22:51.000 328 21257.62 355.61 43029.72 47995.57 2019-11-24 04:22:52.000 328 21257.64 355.61 43029.70 47995.57 2019-11-24 04:22:53.000 328 21257.65 355.60 43029.71 47995.58 2019-11-24 04:22:54.000 328 21257.63 355.58 43029.70 47995.56 2019-11-24 04:22:55.000 328 21257.63 355.58 43029.68 47995.52 2019-11-24 04:22:56.000 328 21257.61 355.58 43029.65 47995.51 2019-11-24 04:22:57.000 328 21257.59 355.59 43029.63 47995.51 2019-11-24 04:22:58.000 328 21257.60 355.58 43029.61 47995.48 2019-11-24 04:22:59.000 328 21257.62 355.62 43029.59 47995.47 2019-11-24 04:23:00.000 328 21257.61 355.62 43029.62 47995.46 2019-11-24 04:23:01.000 328 21257.63 355.63 43029.61 47995.44 2019-11-24 04:23:02.000 328 21257.65 355.63 43029.58 47995.44 2019-11-24 04:23:03.000 328 21257.68 355.65 43029.58 47995.45 2019-11-24 04:23:04.000 328 21257.70 355.66 43029.62 47995.45 2019-11-24 04:23:05.000 328 21257.68 355.66 43029.60 47995.47 2019-11-24 04:23:06.000 328 21257.67 355.69 43029.60 47995.46 2019-11-24 04:23:07.000 328 21257.70 355.69 43029.62 47995.47 2019-11-24 04:23:08.000 328 21257.74 355.67 43029.61 47995.49 2019-11-24 04:23:09.000 328 21257.76 355.69 43029.61 47995.50 2019-11-24 04:23:10.000 328 21257.80 355.72 43029.60 47995.52 2019-11-24 04:23:11.000 328 21257.82 355.72 43029.58 47995.51 2019-11-24 04:23:12.000 328 21257.86 355.73 43029.58 47995.54 2019-11-24 04:23:13.000 328 21257.92 355.72 43029.59 47995.57 2019-11-24 04:23:14.000 328 21257.94 355.74 43029.60 47995.56 2019-11-24 04:23:15.000 328 21258.00 355.74 43029.58 47995.59 2019-11-24 04:23:16.000 328 21258.02 355.73 43029.58 47995.60 2019-11-24 04:23:17.000 328 21258.03 355.75 43029.60 47995.62 2019-11-24 04:23:18.000 328 21258.08 355.73 43029.59 47995.64 2019-11-24 04:23:19.000 328 21258.07 355.70 43029.62 47995.65 2019-11-24 04:23:20.000 328 21258.09 355.69 43029.63 47995.68 2019-11-24 04:23:21.000 328 21258.10 355.65 43029.63 47995.66 2019-11-24 04:23:22.000 328 21258.09 355.61 43029.63 47995.67 2019-11-24 04:23:23.000 328 21258.04 355.59 43029.61 47995.69 2019-11-24 04:23:24.000 328 21258.03 355.57 43029.63 47995.68 2019-11-24 04:23:25.000 328 21258.03 355.53 43029.68 47995.68 2019-11-24 04:23:26.000 328 21258.01 355.50 43029.67 47995.72 2019-11-24 04:23:27.000 328 21257.97 355.47 43029.71 47995.65 2019-11-24 04:23:28.000 328 21257.93 355.44 43029.68 47995.69 2019-11-24 04:23:29.000 328 21257.89 355.42 43029.69 47995.71 2019-11-24 04:23:30.000 328 21257.86 355.41 43029.70 47995.68 2019-11-24 04:23:31.000 328 21257.81 355.38 43029.70 47995.63 2019-11-24 04:23:32.000 328 21257.79 355.37 43029.71 47995.62 2019-11-24 04:23:33.000 328 21257.77 355.39 43029.70 47995.66 2019-11-24 04:23:34.000 328 21257.80 355.38 43029.69 47995.62 2019-11-24 04:23:35.000 328 21257.78 355.37 43029.70 47995.60 2019-11-24 04:23:36.000 328 21257.81 355.37 43029.72 47995.63 2019-11-24 04:23:37.000 328 21257.88 355.39 43029.69 47995.63 2019-11-24 04:23:38.000 328 21257.92 355.37 43029.67 47995.65 2019-11-24 04:23:39.000 328 21257.94 355.36 43029.64 47995.69 2019-11-24 04:23:40.000 328 21257.98 355.39 43029.66 47995.69 2019-11-24 04:23:41.000 328 21258.00 355.35 43029.67 47995.69 2019-11-24 04:23:42.000 328 21258.02 355.36 43029.67 47995.72 2019-11-24 04:23:43.000 328 21258.05 355.36 43029.68 47995.70 2019-11-24 04:23:44.000 328 21258.12 355.35 43029.67 47995.71 2019-11-24 04:23:45.000 328 21258.13 355.35 43029.66 47995.73 2019-11-24 04:23:46.000 328 21258.12 355.37 43029.67 47995.74 2019-11-24 04:23:47.000 328 21258.11 355.37 43029.69 47995.77 2019-11-24 04:23:48.000 328 21258.18 355.40 43029.70 47995.77 2019-11-24 04:23:49.000 328 21258.30 355.48 43029.64 47995.76 2019-11-24 04:23:50.000 328 21258.37 355.53 43029.61 47995.83 2019-11-24 04:23:51.000 328 21258.41 355.52 43029.59 47995.83 2019-11-24 04:23:52.000 328 21258.45 355.51 43029.62 47995.84 2019-11-24 04:23:53.000 328 21258.46 355.49 43029.58 47995.82 2019-11-24 04:23:54.000 328 21258.47 355.50 43029.57 47995.83 2019-11-24 04:23:55.000 328 21258.48 355.50 43029.56 47995.81 2019-11-24 04:23:56.000 328 21258.46 355.53 43029.55 47995.83 2019-11-24 04:23:57.000 328 21258.45 355.53 43029.54 47995.80 2019-11-24 04:23:58.000 328 21258.41 355.54 43029.54 47995.78 2019-11-24 04:23:59.000 328 21258.41 355.57 43029.52 47995.77 2019-11-24 04:24:00.000 328 21258.40 355.59 43029.48 47995.73 2019-11-24 04:24:01.000 328 21258.37 355.64 43029.47 47995.72 2019-11-24 04:24:02.000 328 21258.37 355.66 43029.45 47995.72 2019-11-24 04:24:03.000 328 21258.39 355.68 43029.44 47995.67 2019-11-24 04:24:04.000 328 21258.37 355.71 43029.42 47995.66 2019-11-24 04:24:05.000 328 21258.38 355.71 43029.42 47995.63 2019-11-24 04:24:06.000 328 21258.38 355.70 43029.40 47995.65 2019-11-24 04:24:07.000 328 21258.35 355.69 43029.41 47995.64 2019-11-24 04:24:08.000 328 21258.36 355.68 43029.41 47995.63 2019-11-24 04:24:09.000 328 21258.35 355.72 43029.39 47995.63 2019-11-24 04:24:10.000 328 21258.37 355.73 43029.41 47995.64 2019-11-24 04:24:11.000 328 21258.39 355.74 43029.41 47995.65 2019-11-24 04:24:12.000 328 21258.37 355.73 43029.41 47995.61 2019-11-24 04:24:13.000 328 21258.36 355.73 43029.41 47995.66 2019-11-24 04:24:14.000 328 21258.37 355.73 43029.35 47995.63 2019-11-24 04:24:15.000 328 21258.39 355.74 43029.36 47995.64 2019-11-24 04:24:16.000 328 21258.41 355.74 43029.37 47995.65 2019-11-24 04:24:17.000 328 21258.41 355.73 43029.40 47995.64 2019-11-24 04:24:18.000 328 21258.41 355.74 43029.40 47995.64 2019-11-24 04:24:19.000 328 21258.40 355.73 43029.39 47995.64 2019-11-24 04:24:20.000 328 21258.42 355.74 43029.40 47995.64 2019-11-24 04:24:21.000 328 21258.40 355.75 43029.37 47995.63 2019-11-24 04:24:22.000 328 21258.38 355.78 43029.37 47995.64 2019-11-24 04:24:23.000 328 21258.39 355.77 43029.37 47995.63 2019-11-24 04:24:24.000 328 21258.42 355.77 43029.37 47995.61 2019-11-24 04:24:25.000 328 21258.39 355.79 43029.38 47995.58 2019-11-24 04:24:26.000 328 21258.38 355.79 43029.36 47995.56 2019-11-24 04:24:27.000 328 21258.35 355.78 43029.33 47995.56 2019-11-24 04:24:28.000 328 21258.36 355.79 43029.30 47995.53 2019-11-24 04:24:29.000 328 21258.33 355.78 43029.31 47995.54 2019-11-24 04:24:30.000 328 21258.33 355.78 43029.34 47995.53 2019-11-24 04:24:31.000 328 21258.32 355.78 43029.30 47995.51 2019-11-24 04:24:32.000 328 21258.34 355.67 43029.30 47995.51 2019-11-24 04:24:33.000 328 21258.31 355.54 43029.38 47995.53 2019-11-24 04:24:34.000 328 21258.30 355.44 43029.47 47995.56 2019-11-24 04:24:35.000 328 21258.25 355.41 43029.51 47995.62 2019-11-24 04:24:36.000 328 21258.25 355.40 43029.56 47995.63 2019-11-24 04:24:37.000 328 21258.25 355.42 43029.57 47995.68 2019-11-24 04:24:38.000 328 21258.26 355.44 43029.55 47995.74 2019-11-24 04:24:39.000 328 21258.28 355.43 43029.57 47995.69 2019-11-24 04:24:40.000 328 21258.27 355.40 43029.60 47995.73 2019-11-24 04:24:41.000 328 21258.30 355.41 43029.61 47995.74 2019-11-24 04:24:42.000 328 21258.31 355.42 43029.60 47995.76 2019-11-24 04:24:43.000 328 21258.38 355.42 43029.61 47995.76 2019-11-24 04:24:44.000 328 21258.40 355.37 43029.62 47995.77 2019-11-24 04:24:45.000 328 21258.39 355.37 43029.62 47995.77 2019-11-24 04:24:46.000 328 21258.42 355.33 43029.60 47995.79 2019-11-24 04:24:47.000 328 21258.42 355.34 43029.60 47995.80 2019-11-24 04:24:48.000 328 21258.39 355.33 43029.62 47995.79 2019-11-24 04:24:49.000 328 21258.31 355.28 43029.63 47995.80 2019-11-24 04:24:50.000 328 21258.21 355.30 43029.60 47995.76 2019-11-24 04:24:51.000 328 21258.15 355.30 43029.59 47995.70 2019-11-24 04:24:52.000 328 21258.10 355.31 43029.59 47995.68 2019-11-24 04:24:53.000 328 21258.07 355.30 43029.56 47995.66 2019-11-24 04:24:54.000 328 21258.04 355.29 43029.57 47995.63 2019-11-24 04:24:55.000 328 21258.02 355.28 43029.55 47995.62 2019-11-24 04:24:56.000 328 21258.05 355.25 43029.54 47995.59 2019-11-24 04:24:57.000 328 21258.05 355.22 43029.53 47995.59 2019-11-24 04:24:58.000 328 21258.03 355.20 43029.53 47995.59 2019-11-24 04:24:59.000 328 21258.04 355.18 43029.56 47995.59 2019-11-24 04:25:00.000 328 21258.04 355.19 43029.54 47995.60 2019-11-24 04:25:01.000 328 21258.02 355.16 43029.56 47995.57 2019-11-24 04:25:02.000 328 21258.04 355.16 43029.53 47995.60 2019-11-24 04:25:03.000 328 21258.05 355.19 43029.53 47995.59 2019-11-24 04:25:04.000 328 21258.07 355.16 43029.54 47995.60 2019-11-24 04:25:05.000 328 21258.07 355.16 43029.55 47995.60 2019-11-24 04:25:06.000 328 21258.09 355.16 43029.55 47995.63 2019-11-24 04:25:07.000 328 21258.13 355.15 43029.55 47995.61 2019-11-24 04:25:08.000 328 21258.13 355.12 43029.55 47995.63 2019-11-24 04:25:09.000 328 21258.14 355.12 43029.56 47995.64 2019-11-24 04:25:10.000 328 21258.17 355.13 43029.56 47995.69 2019-11-24 04:25:11.000 328 21258.18 355.14 43029.59 47995.65 2019-11-24 04:25:12.000 328 21258.14 355.15 43029.59 47995.68 2019-11-24 04:25:13.000 328 21258.17 355.16 43029.57 47995.67 2019-11-24 04:25:14.000 328 21258.10 355.16 43029.56 47995.66 2019-11-24 04:25:15.000 328 21258.05 355.14 43029.59 47995.67 2019-11-24 04:25:16.000 328 21257.97 355.13 43029.59 47995.63 2019-11-24 04:25:17.000 328 21257.97 355.14 43029.59 47995.62 2019-11-24 04:25:18.000 328 21257.97 355.13 43029.60 47995.61 2019-11-24 04:25:19.000 328 21257.95 355.12 43029.62 47995.58 2019-11-24 04:25:20.000 328 21257.93 355.15 43029.60 47995.58 2019-11-24 04:25:21.000 328 21257.89 355.15 43029.61 47995.57 2019-11-24 04:25:22.000 328 21257.89 355.17 43029.57 47995.57 2019-11-24 04:25:23.000 328 21257.90 355.19 43029.58 47995.58 2019-11-24 04:25:24.000 328 21257.90 355.21 43029.57 47995.57 2019-11-24 04:25:25.000 328 21257.90 355.21 43029.57 47995.57 2019-11-24 04:25:26.000 328 21257.89 355.23 43029.58 47995.55 2019-11-24 04:25:27.000 328 21257.89 355.26 43029.58 47995.55 2019-11-24 04:25:28.000 328 21257.88 355.31 43029.54 47995.51 2019-11-24 04:25:29.000 328 21257.85 355.36 43029.50 47995.49 2019-11-24 04:25:30.000 328 21257.84 355.37 43029.45 47995.44 2019-11-24 04:25:31.000 328 21257.85 355.40 43029.46 47995.43 2019-11-24 04:25:32.000 328 21257.82 355.43 43029.46 47995.44 2019-11-24 04:25:33.000 328 21257.79 355.44 43029.44 47995.43 2019-11-24 04:25:34.000 328 21257.82 355.45 43029.45 47995.36 2019-11-24 04:25:35.000 328 21257.86 355.47 43029.43 47995.42 2019-11-24 04:25:36.000 328 21257.83 355.50 43029.44 47995.41 2019-11-24 04:25:37.000 328 21257.82 355.52 43029.47 47995.40 2019-11-24 04:25:38.000 328 21257.82 355.55 43029.44 47995.38 2019-11-24 04:25:39.000 328 21257.81 355.55 43029.45 47995.38 2019-11-24 04:25:40.000 328 21257.83 355.56 43029.46 47995.39 2019-11-24 04:25:41.000 328 21257.83 355.59 43029.45 47995.37 2019-11-24 04:25:42.000 328 21257.84 355.62 43029.42 47995.38 2019-11-24 04:25:43.000 328 21257.87 355.66 43029.41 47995.40 2019-11-24 04:25:44.000 328 21257.91 355.69 43029.43 47995.38 2019-11-24 04:25:45.000 328 21257.91 355.72 43029.43 47995.42 2019-11-24 04:25:46.000 328 21257.91 355.74 43029.42 47995.42 2019-11-24 04:25:47.000 328 21257.90 355.77 43029.44 47995.41 2019-11-24 04:25:48.000 328 21257.93 355.84 43029.45 47995.43 2019-11-24 04:25:49.000 328 21257.93 355.83 43029.43 47995.42 2019-11-24 04:25:50.000 328 21257.94 355.83 43029.43 47995.42 2019-11-24 04:25:51.000 328 21257.93 355.87 43029.45 47995.46 2019-11-24 04:25:52.000 328 21257.92 355.85 43029.45 47995.44 2019-11-24 04:25:53.000 328 21257.94 355.83 43029.43 47995.44 2019-11-24 04:25:54.000 328 21257.95 355.81 43029.43 47995.44 2019-11-24 04:25:55.000 328 21257.94 355.82 43029.44 47995.46 2019-11-24 04:25:56.000 328 21257.94 355.79 43029.42 47995.47 2019-11-24 04:25:57.000 328 21257.94 355.81 43029.45 47995.45 2019-11-24 04:25:58.000 328 21257.93 355.83 43029.46 47995.46 2019-11-24 04:25:59.000 328 21257.95 355.84 43029.47 47995.45 2019-11-24 04:26:00.000 328 21257.96 355.83 43029.47 47995.45 2019-11-24 04:26:01.000 328 21257.97 355.84 43029.45 47995.46 2019-11-24 04:26:02.000 328 21257.95 355.85 43029.46 47995.44 2019-11-24 04:26:03.000 328 21257.96 355.84 43029.45 47995.47 2019-11-24 04:26:04.000 328 21257.95 355.86 43029.46 47995.46 2019-11-24 04:26:05.000 328 21257.96 355.85 43029.45 47995.45 2019-11-24 04:26:06.000 328 21258.01 355.84 43029.48 47995.49 2019-11-24 04:26:07.000 328 21258.00 355.83 43029.49 47995.48 2019-11-24 04:26:08.000 328 21258.00 355.81 43029.51 47995.48 2019-11-24 04:26:09.000 328 21257.99 355.82 43029.52 47995.52 2019-11-24 04:26:10.000 328 21258.01 355.84 43029.48 47995.52 2019-11-24 04:26:11.000 328 21258.02 355.86 43029.50 47995.50 2019-11-24 04:26:12.000 328 21258.04 355.84 43029.54 47995.54 2019-11-24 04:26:13.000 328 21258.02 355.85 43029.50 47995.55 2019-11-24 04:26:14.000 328 21258.05 355.83 43029.49 47995.58 2019-11-24 04:26:15.000 328 21258.05 355.83 43029.52 47995.54 2019-11-24 04:26:16.000 328 21258.07 355.85 43029.52 47995.57 2019-11-24 04:26:17.000 328 21258.11 355.85 43029.51 47995.57 2019-11-24 04:26:18.000 328 21258.12 355.87 43029.49 47995.57 2019-11-24 04:26:19.000 328 21258.13 355.90 43029.46 47995.60 2019-11-24 04:26:20.000 328 21258.14 355.90 43029.44 47995.57 2019-11-24 04:26:21.000 328 21258.16 355.92 43029.47 47995.57 2019-11-24 04:26:22.000 328 21258.18 355.90 43029.47 47995.59 2019-11-24 04:26:23.000 328 21258.20 355.89 43029.46 47995.58 2019-11-24 04:26:24.000 328 21258.22 355.89 43029.46 47995.57 2019-11-24 04:26:25.000 328 21258.23 355.91 43029.46 47995.59 2019-11-24 04:26:26.000 328 21258.30 355.91 43029.49 47995.61 2019-11-24 04:26:27.000 328 21258.36 355.91 43029.51 47995.64 2019-11-24 04:26:28.000 328 21258.41 355.90 43029.49 47995.67 2019-11-24 04:26:29.000 328 21258.46 355.89 43029.50 47995.68 2019-11-24 04:26:30.000 328 21258.47 355.89 43029.50 47995.72 2019-11-24 04:26:31.000 328 21258.52 355.88 43029.48 47995.72 2019-11-24 04:26:32.000 328 21258.50 355.89 43029.46 47995.72 2019-11-24 04:26:33.000 328 21258.52 355.90 43029.47 47995.72 2019-11-24 04:26:34.000 328 21258.54 355.90 43029.49 47995.74 2019-11-24 04:26:35.000 328 21258.55 355.91 43029.47 47995.74 2019-11-24 04:26:36.000 328 21258.57 355.92 43029.46 47995.76 2019-11-24 04:26:37.000 328 21258.54 355.94 43029.45 47995.75 2019-11-24 04:26:38.000 328 21258.58 355.94 43029.45 47995.79 2019-11-24 04:26:39.000 328 21258.63 355.95 43029.47 47995.76 2019-11-24 04:26:40.000 328 21258.63 355.94 43029.47 47995.76 2019-11-24 04:26:41.000 328 21258.63 355.94 43029.48 47995.79 2019-11-24 04:26:42.000 328 21258.65 355.91 43029.45 47995.80 2019-11-24 04:26:43.000 328 21258.68 355.93 43029.43 47995.79 2019-11-24 04:26:44.000 328 21258.72 355.96 43029.45 47995.83 2019-11-24 04:26:45.000 328 21258.73 355.98 43029.42 47995.82 2019-11-24 04:26:46.000 328 21258.74 355.99 43029.43 47995.84 2019-11-24 04:26:47.000 328 21258.75 355.98 43029.44 47995.81 2019-11-24 04:26:48.000 328 21258.77 355.98 43029.44 47995.82 2019-11-24 04:26:49.000 328 21258.73 355.98 43029.42 47995.81 2019-11-24 04:26:50.000 328 21258.71 355.96 43029.44 47995.78 2019-11-24 04:26:51.000 328 21258.76 355.96 43029.47 47995.81 2019-11-24 04:26:52.000 328 21258.73 355.96 43029.47 47995.83 2019-11-24 04:26:53.000 328 21258.73 355.97 43029.43 47995.80 2019-11-24 04:26:54.000 328 21258.70 355.99 43029.41 47995.82 2019-11-24 04:26:55.000 328 21258.70 355.99 43029.43 47995.79 2019-11-24 04:26:56.000 328 21258.72 355.98 43029.49 47995.81 2019-11-24 04:26:57.000 328 21258.74 355.98 43029.46 47995.81 2019-11-24 04:26:58.000 328 21258.72 356.02 43029.46 47995.80 2019-11-24 04:26:59.000 328 21258.71 356.01 43029.47 47995.82 2019-11-24 04:27:00.000 328 21258.71 356.01 43029.47 47995.83 2019-11-24 04:27:01.000 328 21258.70 356.00 43029.49 47995.84 2019-11-24 04:27:02.000 328 21258.70 355.99 43029.52 47995.82 2019-11-24 04:27:03.000 328 21258.70 356.02 43029.52 47995.82 2019-11-24 04:27:04.000 328 21258.71 356.03 43029.49 47995.84 2019-11-24 04:27:05.000 328 21258.72 356.01 43029.49 47995.84 2019-11-24 04:27:06.000 328 21258.73 356.01 43029.47 47995.82 2019-11-24 04:27:07.000 328 21258.71 356.00 43029.47 47995.82 2019-11-24 04:27:08.000 328 21258.75 356.00 43029.47 47995.83 2019-11-24 04:27:09.000 328 21258.73 356.01 43029.50 47995.83 2019-11-24 04:27:10.000 328 21258.72 356.03 43029.48 47995.84 2019-11-24 04:27:11.000 328 21258.73 356.03 43029.44 47995.83 2019-11-24 04:27:12.000 328 21258.75 355.99 43029.45 47995.82 2019-11-24 04:27:13.000 328 21258.74 356.01 43029.50 47995.84 2019-11-24 04:27:14.000 328 21258.70 356.01 43029.50 47995.84 2019-11-24 04:27:15.000 328 21258.66 356.01 43029.49 47995.83 2019-11-24 04:27:16.000 328 21258.72 356.02 43029.48 47995.82 2019-11-24 04:27:17.000 328 21258.72 356.00 43029.42 47995.82 2019-11-24 04:27:18.000 328 21258.72 356.02 43029.47 47995.83 2019-11-24 04:27:19.000 328 21258.69 356.03 43029.46 47995.84 2019-11-24 04:27:20.000 328 21258.65 356.04 43029.43 47995.81 2019-11-24 04:27:21.000 328 21258.64 356.01 43029.44 47995.81 2019-11-24 04:27:22.000 328 21258.63 356.02 43029.47 47995.81 2019-11-24 04:27:23.000 328 21258.66 356.01 43029.45 47995.81 2019-11-24 04:27:24.000 328 21258.64 356.00 43029.45 47995.78 2019-11-24 04:27:25.000 328 21258.62 356.00 43029.46 47995.77 2019-11-24 04:27:26.000 328 21258.62 355.99 43029.44 47995.77 2019-11-24 04:27:27.000 328 21258.67 355.98 43029.44 47995.80 2019-11-24 04:27:28.000 328 21258.66 355.98 43029.46 47995.78 2019-11-24 04:27:29.000 328 21258.65 356.00 43029.46 47995.78 2019-11-24 04:27:30.000 328 21258.66 355.98 43029.47 47995.77 2019-11-24 04:27:31.000 328 21258.65 355.99 43029.47 47995.77 2019-11-24 04:27:32.000 328 21258.64 355.98 43029.45 47995.79 2019-11-24 04:27:33.000 328 21258.62 356.01 43029.49 47995.78 2019-11-24 04:27:34.000 328 21258.61 355.98 43029.48 47995.76 2019-11-24 04:27:35.000 328 21258.63 356.00 43029.45 47995.79 2019-11-24 04:27:36.000 328 21258.64 356.01 43029.46 47995.80 2019-11-24 04:27:37.000 328 21258.66 356.00 43029.46 47995.77 2019-11-24 04:27:38.000 328 21258.66 356.01 43029.51 47995.78 2019-11-24 04:27:39.000 328 21258.65 356.02 43029.49 47995.78 2019-11-24 04:27:40.000 328 21258.66 356.04 43029.51 47995.81 2019-11-24 04:27:41.000 328 21258.63 356.08 43029.48 47995.82 2019-11-24 04:27:42.000 328 21258.63 356.09 43029.48 47995.82 2019-11-24 04:27:43.000 328 21258.62 356.10 43029.47 47995.81 2019-11-24 04:27:44.000 328 21258.61 356.13 43029.48 47995.79 2019-11-24 04:27:45.000 328 21258.64 356.14 43029.49 47995.79 2019-11-24 04:27:46.000 328 21258.64 356.12 43029.50 47995.80 2019-11-24 04:27:47.000 328 21258.62 356.12 43029.49 47995.78 2019-11-24 04:27:48.000 328 21258.60 356.15 43029.50 47995.78 2019-11-24 04:27:49.000 328 21258.57 356.16 43029.48 47995.78 2019-11-24 04:27:50.000 328 21258.60 356.16 43029.50 47995.77 2019-11-24 04:27:51.000 328 21258.60 356.18 43029.49 47995.77 2019-11-24 04:27:52.000 328 21258.59 356.19 43029.49 47995.79 2019-11-24 04:27:53.000 328 21258.59 356.23 43029.48 47995.77 2019-11-24 04:27:54.000 328 21258.58 356.24 43029.48 47995.78 2019-11-24 04:27:55.000 328 21258.59 356.22 43029.49 47995.79 2019-11-24 04:27:56.000 328 21258.58 356.25 43029.50 47995.79 2019-11-24 04:27:57.000 328 21258.58 356.26 43029.50 47995.81 2019-11-24 04:27:58.000 328 21258.61 356.24 43029.47 47995.79 2019-11-24 04:27:59.000 328 21258.64 356.25 43029.49 47995.82 2019-11-24 04:28:00.000 328 21258.65 356.28 43029.49 47995.79 2019-11-24 04:28:01.000 328 21258.66 356.30 43029.49 47995.80 2019-11-24 04:28:02.000 328 21258.65 356.32 43029.47 47995.82 2019-11-24 04:28:03.000 328 21258.66 356.31 43029.46 47995.80 2019-11-24 04:28:04.000 328 21258.66 356.31 43029.46 47995.80 2019-11-24 04:28:05.000 328 21258.63 356.32 43029.46 47995.80 2019-11-24 04:28:06.000 328 21258.66 356.30 43029.43 47995.81 2019-11-24 04:28:07.000 328 21258.67 356.31 43029.43 47995.78 2019-11-24 04:28:08.000 328 21258.66 356.32 43029.43 47995.78 2019-11-24 04:28:09.000 328 21258.70 356.36 43029.44 47995.79 2019-11-24 04:28:10.000 328 21258.71 356.34 43029.45 47995.81 2019-11-24 04:28:11.000 328 21258.71 356.35 43029.44 47995.79 2019-11-24 04:28:12.000 328 21258.72 356.38 43029.44 47995.80 2019-11-24 04:28:13.000 328 21258.73 356.38 43029.43 47995.79 2019-11-24 04:28:14.000 328 21258.72 356.40 43029.44 47995.79 2019-11-24 04:28:15.000 328 21258.76 356.41 43029.39 47995.79 2019-11-24 04:28:16.000 328 21258.78 356.36 43029.43 47995.79 2019-11-24 04:28:17.000 328 21258.78 356.35 43029.45 47995.81 2019-11-24 04:28:18.000 328 21258.78 356.35 43029.42 47995.82 2019-11-24 04:28:19.000 328 21258.77 356.36 43029.42 47995.79 2019-11-24 04:28:20.000 328 21258.77 356.35 43029.39 47995.83 2019-11-24 04:28:21.000 328 21258.77 356.37 43029.42 47995.79 2019-11-24 04:28:22.000 328 21258.80 356.35 43029.44 47995.81 2019-11-24 04:28:23.000 328 21258.80 356.36 43029.43 47995.80 2019-11-24 04:28:24.000 328 21258.80 356.38 43029.42 47995.83 2019-11-24 04:28:25.000 328 21258.82 356.38 43029.39 47995.80 2019-11-24 04:28:26.000 328 21258.81 356.35 43029.39 47995.81 2019-11-24 04:28:27.000 328 21258.82 356.33 43029.41 47995.83 2019-11-24 04:28:28.000 328 21258.81 356.37 43029.43 47995.86 2019-11-24 04:28:29.000 328 21258.80 356.42 43029.42 47995.82 2019-11-24 04:28:30.000 328 21258.79 356.42 43029.39 47995.80 2019-11-24 04:28:31.000 328 21258.79 356.38 43029.37 47995.78 2019-11-24 04:28:32.000 328 21258.78 356.39 43029.35 47995.78 2019-11-24 04:28:33.000 328 21258.80 356.40 43029.33 47995.78 2019-11-24 04:28:34.000 328 21258.80 356.41 43029.33 47995.77 2019-11-24 04:28:35.000 328 21258.79 356.41 43029.34 47995.77 2019-11-24 04:28:36.000 328 21258.80 356.41 43029.34 47995.77 2019-11-24 04:28:37.000 328 21258.86 356.42 43029.36 47995.79 2019-11-24 04:28:38.000 328 21258.86 356.46 43029.35 47995.76 2019-11-24 04:28:39.000 328 21258.85 356.46 43029.34 47995.78 2019-11-24 04:28:40.000 328 21258.85 356.48 43029.31 47995.77 2019-11-24 04:28:41.000 328 21258.83 356.47 43029.34 47995.79 2019-11-24 04:28:42.000 328 21258.81 356.46 43029.35 47995.78 2019-11-24 04:28:43.000 328 21258.82 356.44 43029.34 47995.76 2019-11-24 04:28:44.000 328 21258.82 356.42 43029.32 47995.79 2019-11-24 04:28:45.000 328 21258.81 356.43 43029.32 47995.72 2019-11-24 04:28:46.000 328 21258.82 356.43 43029.32 47995.77 2019-11-24 04:28:47.000 328 21258.81 356.44 43029.32 47995.72 2019-11-24 04:28:48.000 328 21258.80 356.44 43029.27 47995.70 2019-11-24 04:28:49.000 328 21258.84 356.47 43029.26 47995.72 2019-11-24 04:28:50.000 328 21258.86 356.48 43029.24 47995.72 2019-11-24 04:28:51.000 328 21258.89 356.47 43029.27 47995.74 2019-11-24 04:28:52.000 328 21258.88 356.45 43029.28 47995.74 2019-11-24 04:28:53.000 328 21258.90 356.45 43029.29 47995.76 2019-11-24 04:28:54.000 328 21258.93 356.43 43029.30 47995.76 2019-11-24 04:28:55.000 328 21258.94 356.45 43029.31 47995.77 2019-11-24 04:28:56.000 328 21258.93 356.44 43029.31 47995.79 2019-11-24 04:28:57.000 328 21258.92 356.42 43029.29 47995.78 2019-11-24 04:28:58.000 328 21258.92 356.43 43029.29 47995.78 2019-11-24 04:28:59.000 328 21258.87 356.41 43029.29 47995.76 2019-11-24 04:29:00.000 328 21258.82 356.41 43029.30 47995.75 2019-11-24 04:29:01.000 328 21258.78 356.40 43029.29 47995.76 2019-11-24 04:29:02.000 328 21258.79 356.39 43029.28 47995.73 2019-11-24 04:29:03.000 328 21258.76 356.40 43029.23 47995.71 2019-11-24 04:29:04.000 328 21258.75 356.41 43029.21 47995.71 2019-11-24 04:29:05.000 328 21258.76 356.42 43029.22 47995.69 2019-11-24 04:29:06.000 328 21258.77 356.43 43029.26 47995.70 2019-11-24 04:29:07.000 328 21258.75 356.45 43029.26 47995.67 2019-11-24 04:29:08.000 328 21258.77 356.45 43029.29 47995.67 2019-11-24 04:29:09.000 328 21258.74 356.47 43029.28 47995.68 2019-11-24 04:29:10.000 328 21258.73 356.47 43029.24 47995.68 2019-11-24 04:29:11.000 328 21258.74 356.49 43029.23 47995.63 2019-11-24 04:29:12.000 328 21258.70 356.51 43029.21 47995.65 2019-11-24 04:29:13.000 328 21258.65 356.50 43029.27 47995.65 2019-11-24 04:29:14.000 328 21258.55 356.51 43029.25 47995.60 2019-11-24 04:29:15.000 328 21258.49 356.49 43029.25 47995.58 2019-11-24 04:29:16.000 328 21258.52 356.46 43029.27 47995.57 2019-11-24 04:29:17.000 328 21258.54 356.49 43029.25 47995.58 2019-11-24 04:29:18.000 328 21258.58 356.53 43029.26 47995.57 2019-11-24 04:29:19.000 328 21258.62 356.53 43029.26 47995.58 2019-11-24 04:29:20.000 328 21258.60 356.56 43029.26 47995.61 2019-11-24 04:29:21.000 328 21258.60 356.58 43029.24 47995.58 2019-11-24 04:29:22.000 328 21258.61 356.61 43029.27 47995.62 2019-11-24 04:29:23.000 328 21258.62 356.65 43029.27 47995.63 2019-11-24 04:29:24.000 328 21258.64 356.67 43029.24 47995.61 2019-11-24 04:29:25.000 328 21258.66 356.67 43029.22 47995.62 2019-11-24 04:29:26.000 328 21258.65 356.70 43029.25 47995.63 2019-11-24 04:29:27.000 328 21258.64 356.74 43029.26 47995.64 2019-11-24 04:29:28.000 328 21258.65 356.76 43029.24 47995.64 2019-11-24 04:29:29.000 328 21258.65 356.77 43029.24 47995.61 2019-11-24 04:29:30.000 328 21258.68 356.80 43029.23 47995.63 2019-11-24 04:29:31.000 328 21258.69 356.86 43029.24 47995.63 2019-11-24 04:29:32.000 328 21258.68 356.87 43029.24 47995.61 2019-11-24 04:29:33.000 328 21258.68 356.89 43029.23 47995.62 2019-11-24 04:29:34.000 328 21258.67 356.90 43029.22 47995.60 2019-11-24 04:29:35.000 328 21258.67 356.91 43029.24 47995.61 2019-11-24 04:29:36.000 328 21258.67 356.94 43029.23 47995.61 2019-11-24 04:29:37.000 328 21258.66 356.95 43029.22 47995.66 2019-11-24 04:29:38.000 328 21258.69 356.98 43029.22 47995.61 2019-11-24 04:29:39.000 328 21258.69 356.96 43029.28 47995.66 2019-11-24 04:29:40.000 328 21258.73 357.03 43029.27 47995.63 2019-11-24 04:29:41.000 328 21258.70 357.08 43029.24 47995.63 2019-11-24 04:29:42.000 328 21258.71 357.09 43029.25 47995.65 2019-11-24 04:29:43.000 328 21258.72 357.12 43029.26 47995.63 2019-11-24 04:29:44.000 328 21258.71 357.13 43029.25 47995.63 2019-11-24 04:29:45.000 328 21258.74 357.15 43029.24 47995.65 2019-11-24 04:29:46.000 328 21258.78 357.13 43029.27 47995.66 2019-11-24 04:29:47.000 328 21258.79 357.10 43029.27 47995.65 2019-11-24 04:29:48.000 328 21258.80 357.10 43029.27 47995.67 2019-11-24 04:29:49.000 328 21258.85 357.11 43029.27 47995.71 2019-11-24 04:29:50.000 328 21258.85 357.12 43029.28 47995.71 2019-11-24 04:29:51.000 328 21258.87 357.15 43029.31 47995.72 2019-11-24 04:29:52.000 328 21258.86 357.15 43029.27 47995.70 2019-11-24 04:29:53.000 328 21258.87 357.19 43029.30 47995.71 2019-11-24 04:29:54.000 328 21258.88 357.18 43029.34 47995.71 2019-11-24 04:29:55.000 328 21258.88 357.22 43029.35 47995.74 2019-11-24 04:29:56.000 328 21258.85 357.23 43029.33 47995.75 2019-11-24 04:29:57.000 328 21258.84 357.23 43029.30 47995.73 2019-11-24 04:29:58.000 328 21258.86 357.26 43029.32 47995.75 2019-11-24 04:29:59.000 328 21258.85 357.27 43029.26 47995.73 2019-11-24 04:30:00.000 328 21258.85 357.25 43029.28 47995.75 2019-11-24 04:30:01.000 328 21258.87 357.24 43029.28 47995.72 2019-11-24 04:30:02.000 328 21258.88 357.25 43029.25 47995.74 2019-11-24 04:30:03.000 328 21258.88 357.26 43029.30 47995.69 2019-11-24 04:30:04.000 328 21258.85 357.29 43029.30 47995.72 2019-11-24 04:30:05.000 328 21258.85 357.29 43029.27 47995.74 2019-11-24 04:30:06.000 328 21258.87 357.29 43029.29 47995.71 2019-11-24 04:30:07.000 328 21258.85 357.30 43029.28 47995.72 2019-11-24 04:30:08.000 328 21258.83 357.34 43029.28 47995.73 2019-11-24 04:30:09.000 328 21258.81 357.39 43029.24 47995.77 2019-11-24 04:30:10.000 328 21258.83 357.42 43029.20 47995.71 2019-11-24 04:30:11.000 328 21258.82 357.45 43029.22 47995.68 2019-11-24 04:30:12.000 328 21258.81 357.44 43029.23 47995.68 2019-11-24 04:30:13.000 328 21258.80 357.43 43029.19 47995.63 2019-11-24 04:30:14.000 328 21258.80 357.47 43029.18 47995.61 2019-11-24 04:30:15.000 328 21258.77 357.54 43029.14 47995.64 2019-11-24 04:30:16.000 328 21258.75 357.63 43029.08 47995.58 2019-11-24 04:30:17.000 328 21258.73 357.68 43029.06 47995.51 2019-11-24 04:30:18.000 328 21258.70 357.73 43028.97 47995.48 2019-11-24 04:30:19.000 328 21258.67 357.79 43028.94 47995.40 2019-11-24 04:30:20.000 328 21258.66 357.85 43028.91 47995.34 2019-11-24 04:30:21.000 328 21258.62 357.89 43028.84 47995.30 2019-11-24 04:30:22.000 328 21258.61 357.90 43028.83 47995.23 2019-11-24 04:30:23.000 328 21258.59 357.91 43028.79 47995.18 2019-11-24 04:30:24.000 328 21258.58 357.89 43028.75 47995.15 2019-11-24 04:30:25.000 328 21258.58 357.85 43028.73 47995.15 2019-11-24 04:30:26.000 328 21258.62 357.77 43028.74 47995.14 2019-11-24 04:30:27.000 328 21258.62 357.69 43028.83 47995.17 2019-11-24 04:30:28.000 328 21258.62 357.75 43028.84 47995.23 2019-11-24 04:30:29.000 328 21258.60 357.87 43028.83 47995.27 2019-11-24 04:30:30.000 328 21258.60 357.91 43028.82 47995.23 2019-11-24 04:30:31.000 328 21258.59 357.95 43028.79 47995.23 2019-11-24 04:30:32.000 328 21258.59 357.91 43028.78 47995.18 2019-11-24 04:30:33.000 328 21258.60 357.85 43028.79 47995.17 2019-11-24 04:30:34.000 328 21258.57 357.79 43028.83 47995.21 2019-11-24 04:30:35.000 328 21258.58 357.78 43028.90 47995.25 2019-11-24 04:30:36.000 328 21258.64 357.75 43028.93 47995.30 2019-11-24 04:30:37.000 328 21258.67 357.74 43028.94 47995.35 2019-11-24 04:30:38.000 328 21258.70 357.74 43028.99 47995.37 2019-11-24 04:30:39.000 328 21258.74 357.75 43029.05 47995.42 2019-11-24 04:30:40.000 328 21258.74 357.79 43029.03 47995.45 2019-11-24 04:30:41.000 328 21258.70 357.84 43029.02 47995.44 2019-11-24 04:30:42.000 328 21258.72 357.87 43029.04 47995.47 2019-11-24 04:30:43.000 328 21258.72 357.85 43029.04 47995.45 2019-11-24 04:30:44.000 328 21258.71 357.85 43029.03 47995.44 2019-11-24 04:30:45.000 328 21258.68 357.88 43029.04 47995.49 2019-11-24 04:30:46.000 328 21258.73 357.88 43029.02 47995.48 2019-11-24 04:30:47.000 328 21258.69 357.92 43029.06 47995.48 2019-11-24 04:30:48.000 328 21258.69 357.93 43029.07 47995.49 2019-11-24 04:30:49.000 328 21258.68 357.96 43029.06 47995.49 2019-11-24 04:30:50.000 328 21258.69 357.97 43029.05 47995.51 2019-11-24 04:30:51.000 328 21258.68 358.00 43029.06 47995.47 2019-11-24 04:30:52.000 328 21258.70 358.03 43029.07 47995.47 2019-11-24 04:30:53.000 328 21258.67 358.08 43029.02 47995.48 2019-11-24 04:30:54.000 328 21258.67 358.12 43028.99 47995.42 2019-11-24 04:30:55.000 328 21258.68 358.14 43028.99 47995.46 2019-11-24 04:30:56.000 328 21258.65 358.14 43028.97 47995.41 2019-11-24 04:30:57.000 328 21258.66 358.17 43028.98 47995.42 2019-11-24 04:30:58.000 328 21258.67 358.16 43028.99 47995.42 2019-11-24 04:30:59.000 328 21258.64 358.18 43029.04 47995.41 2019-11-24 04:31:00.000 328 21258.69 358.18 43029.05 47995.42 2019-11-24 04:31:01.000 328 21258.71 358.19 43029.01 47995.45 2019-11-24 04:31:02.000 328 21258.71 358.19 43029.01 47995.41 2019-11-24 04:31:03.000 328 21258.73 358.18 43028.99 47995.45 2019-11-24 04:31:04.000 328 21258.75 358.19 43028.99 47995.41 2019-11-24 04:31:05.000 328 21258.74 358.22 43029.04 47995.45 2019-11-24 04:31:06.000 328 21258.75 358.26 43029.02 47995.44 2019-11-24 04:31:07.000 328 21258.76 358.27 43029.02 47995.45 2019-11-24 04:31:08.000 328 21258.75 358.30 43029.06 47995.44 2019-11-24 04:31:09.000 328 21258.78 358.30 43029.03 47995.45 2019-11-24 04:31:10.000 328 21258.75 358.29 43029.02 47995.45 2019-11-24 04:31:11.000 328 21258.76 358.26 43028.99 47995.45 2019-11-24 04:31:12.000 328 21258.77 358.26 43028.99 47995.45 2019-11-24 04:31:13.000 328 21258.77 358.29 43029.05 47995.46 2019-11-24 04:31:14.000 328 21258.76 358.31 43029.03 47995.45 2019-11-24 04:31:15.000 328 21258.73 358.31 43029.02 47995.43 2019-11-24 04:31:16.000 328 21258.74 358.30 43029.01 47995.43 2019-11-24 04:31:17.000 328 21258.73 358.28 43029.02 47995.43 2019-11-24 04:31:18.000 328 21258.72 358.27 43029.03 47995.42 2019-11-24 04:31:19.000 328 21258.71 358.25 43029.06 47995.45 2019-11-24 04:31:20.000 328 21258.72 358.24 43029.06 47995.45 2019-11-24 04:31:21.000 328 21258.72 358.22 43029.08 47995.45 2019-11-24 04:31:22.000 328 21258.71 358.20 43029.11 47995.47 2019-11-24 04:31:23.000 328 21258.69 358.19 43029.09 47995.45 2019-11-24 04:31:24.000 328 21258.69 358.20 43029.11 47995.47 2019-11-24 04:31:25.000 328 21258.72 358.21 43029.09 47995.45 2019-11-24 04:31:26.000 328 21258.73 358.18 43029.09 47995.48 2019-11-24 04:31:27.000 328 21258.74 358.15 43029.11 47995.49 2019-11-24 04:31:28.000 328 21258.75 358.13 43029.09 47995.51 2019-11-24 04:31:29.000 328 21258.76 358.12 43029.07 47995.48 2019-11-24 04:31:30.000 328 21258.78 358.10 43029.06 47995.50 2019-11-24 04:31:31.000 328 21258.82 358.12 43029.11 47995.52 2019-11-24 04:31:32.000 328 21258.81 358.14 43029.09 47995.53 2019-11-24 04:31:33.000 328 21258.83 358.14 43029.05 47995.52 2019-11-24 04:31:34.000 328 21258.82 358.12 43029.09 47995.53 2019-11-24 04:31:35.000 328 21258.80 358.14 43029.12 47995.53 2019-11-24 04:31:36.000 328 21258.82 358.13 43029.12 47995.53 2019-11-24 04:31:37.000 328 21258.84 358.13 43029.10 47995.55 2019-11-24 04:31:38.000 328 21258.85 358.13 43029.09 47995.55 2019-11-24 04:31:39.000 328 21258.91 358.13 43029.11 47995.60 2019-11-24 04:31:40.000 328 21258.90 358.13 43029.09 47995.57 2019-11-24 04:31:41.000 328 21258.91 358.13 43029.08 47995.58 2019-11-24 04:31:42.000 328 21258.92 358.12 43029.08 47995.58 2019-11-24 04:31:43.000 328 21258.92 358.15 43029.09 47995.59 2019-11-24 04:31:44.000 328 21258.92 358.13 43029.10 47995.60 2019-11-24 04:31:45.000 328 21258.96 358.13 43029.11 47995.63 2019-11-24 04:31:46.000 328 21258.97 358.12 43029.14 47995.58 2019-11-24 04:31:47.000 328 21258.94 358.13 43029.12 47995.67 2019-11-24 04:31:48.000 328 21258.99 358.15 43029.14 47995.66 2019-11-24 04:31:49.000 328 21259.01 358.17 43029.13 47995.65 2019-11-24 04:31:50.000 328 21259.09 358.19 43029.15 47995.69 2019-11-24 04:31:51.000 328 21259.23 358.17 43029.17 47995.76 2019-11-24 04:31:52.000 328 21259.32 358.18 43029.18 47995.83 2019-11-24 04:31:53.000 328 21259.38 358.18 43029.19 47995.85 2019-11-24 04:31:54.000 328 21259.47 358.18 43029.21 47995.90 2019-11-24 04:31:55.000 328 21259.49 358.20 43029.19 47995.94 2019-11-24 04:31:56.000 328 21259.48 358.22 43029.19 47995.98 2019-11-24 04:31:57.000 328 21259.52 358.21 43029.26 47996.00 2019-11-24 04:31:58.000 328 21259.55 358.19 43029.25 47996.01 2019-11-24 04:31:59.000 328 21259.56 358.22 43029.26 47996.00 2019-11-24 04:32:00.000 328 21259.56 358.25 43029.25 47996.02 2019-11-24 04:32:01.000 328 21259.56 358.26 43029.29 47996.02 2019-11-24 04:32:02.000 328 21259.56 358.27 43029.27 47996.03 2019-11-24 04:32:03.000 328 21259.54 358.28 43029.27 47996.03 2019-11-24 04:32:04.000 328 21259.54 358.29 43029.29 47996.05 2019-11-24 04:32:05.000 328 21259.53 358.26 43029.27 47996.02 2019-11-24 04:32:06.000 328 21259.51 358.30 43029.27 47996.01 2019-11-24 04:32:07.000 328 21259.50 358.32 43029.27 47996.02 2019-11-24 04:32:08.000 328 21259.50 358.35 43029.26 47996.03 2019-11-24 04:32:09.000 328 21259.50 358.38 43029.24 47996.02 2019-11-24 04:32:10.000 328 21259.50 358.37 43029.23 47996.00 2019-11-24 04:32:11.000 328 21259.48 358.39 43029.26 47996.02 2019-11-24 04:32:12.000 328 21259.47 358.40 43029.26 47996.02 2019-11-24 04:32:13.000 328 21259.44 358.44 43029.24 47995.96 2019-11-24 04:32:14.000 328 21259.45 358.47 43029.20 47995.98 2019-11-24 04:32:15.000 328 21259.43 358.49 43029.16 47995.95 2019-11-24 04:32:16.000 328 21259.46 358.49 43029.18 47995.94 2019-11-24 04:32:17.000 328 21259.47 358.49 43029.15 47995.92 2019-11-24 04:32:18.000 328 21259.47 358.48 43029.17 47995.93 2019-11-24 04:32:19.000 328 21259.46 358.47 43029.19 47995.92 2019-11-24 04:32:20.000 328 21259.46 358.48 43029.20 47995.90 2019-11-24 04:32:21.000 328 21259.54 358.49 43029.21 47995.95 2019-11-24 04:32:22.000 328 21259.58 358.46 43029.21 47995.98 2019-11-24 04:32:23.000 328 21259.58 358.43 43029.21 47996.00 2019-11-24 04:32:24.000 328 21259.61 358.40 43029.24 47996.04 2019-11-24 04:32:25.000 328 21259.66 358.39 43029.25 47996.05 2019-11-24 04:32:26.000 328 21259.66 358.41 43029.25 47996.07 2019-11-24 04:32:27.000 328 21259.66 358.40 43029.27 47996.06 2019-11-24 04:32:28.000 328 21259.68 358.39 43029.27 47996.10 2019-11-24 04:32:29.000 328 21259.69 358.40 43029.30 47996.08 2019-11-24 04:32:30.000 328 21259.62 358.40 43029.29 47996.11 2019-11-24 04:32:31.000 328 21259.59 358.39 43029.30 47996.10 2019-11-24 04:32:32.000 328 21259.59 358.39 43029.32 47996.09 2019-11-24 04:32:33.000 328 21259.63 358.40 43029.34 47996.10 2019-11-24 04:32:34.000 328 21259.64 358.38 43029.35 47996.10 2019-11-24 04:32:35.000 328 21259.61 358.41 43029.33 47996.11 2019-11-24 04:32:36.000 328 21259.61 358.38 43029.31 47996.13 2019-11-24 04:32:37.000 328 21259.61 358.39 43029.33 47996.16 2019-11-24 04:32:38.000 328 21259.65 358.39 43029.33 47996.13 2019-11-24 04:32:39.000 328 21259.67 358.38 43029.36 47996.13 2019-11-24 04:32:40.000 328 21259.66 358.37 43029.35 47996.16 2019-11-24 04:32:41.000 328 21259.65 358.36 43029.38 47996.15 2019-11-24 04:32:42.000 328 21259.65 358.35 43029.40 47996.16 2019-11-24 04:32:43.000 328 21259.62 358.36 43029.38 47996.17 2019-11-24 04:32:44.000 328 21259.65 358.34 43029.37 47996.17 2019-11-24 04:32:45.000 328 21259.63 358.35 43029.36 47996.14 2019-11-24 04:32:46.000 328 21259.63 358.34 43029.35 47996.17 2019-11-24 04:32:47.000 328 21259.61 358.34 43029.36 47996.18 2019-11-24 04:32:48.000 328 21259.61 358.34 43029.38 47996.17 2019-11-24 04:32:49.000 328 21259.62 358.35 43029.38 47996.16 2019-11-24 04:32:50.000 328 21259.58 358.35 43029.36 47996.15 2019-11-24 04:32:51.000 328 21259.56 358.35 43029.40 47996.17 2019-11-24 04:32:52.000 328 21259.57 358.34 43029.43 47996.13 2019-11-24 04:32:53.000 328 21259.61 358.31 43029.44 47996.13 2019-11-24 04:32:54.000 328 21259.63 358.30 43029.43 47996.19 2019-11-24 04:32:55.000 328 21259.60 358.33 43029.43 47996.16 2019-11-24 04:32:56.000 328 21259.60 358.33 43029.45 47996.16 2019-11-24 04:32:57.000 328 21259.58 358.36 43029.44 47996.17 2019-11-24 04:32:58.000 328 21259.57 358.35 43029.40 47996.17 2019-11-24 04:32:59.000 328 21259.57 358.35 43029.41 47996.15 2019-11-24 04:33:00.000 328 21259.57 358.34 43029.42 47996.18 2019-11-24 04:33:01.000 328 21259.58 358.34 43029.43 47996.15 2019-11-24 04:33:02.000 328 21259.58 358.36 43029.40 47996.14 2019-11-24 04:33:03.000 328 21259.56 358.36 43029.39 47996.17 2019-11-24 04:33:04.000 328 21259.58 358.33 43029.38 47996.16 2019-11-24 04:33:05.000 328 21259.55 358.34 43029.39 47996.14 2019-11-24 04:33:06.000 328 21259.53 358.34 43029.41 47996.16 2019-11-24 04:33:07.000 328 21259.53 358.34 43029.42 47996.13 2019-11-24 04:33:08.000 328 21259.49 358.35 43029.41 47996.11 2019-11-24 04:33:09.000 328 21259.48 358.36 43029.40 47996.12 2019-11-24 04:33:10.000 328 21259.50 358.36 43029.40 47996.09 2019-11-24 04:33:11.000 328 21259.46 358.37 43029.39 47996.08 2019-11-24 04:33:12.000 328 21259.46 358.36 43029.40 47996.08 2019-11-24 04:33:13.000 328 21259.41 358.36 43029.37 47996.09 2019-11-24 04:33:14.000 328 21259.42 358.39 43029.39 47996.08 2019-11-24 04:33:15.000 328 21259.42 358.38 43029.40 47996.08 2019-11-24 04:33:16.000 328 21259.46 358.37 43029.41 47996.08 2019-11-24 04:33:17.000 328 21259.42 358.42 43029.37 47996.05 2019-11-24 04:33:18.000 328 21259.42 358.43 43029.36 47996.09 2019-11-24 04:33:19.000 328 21259.39 358.45 43029.36 47996.06 2019-11-24 04:33:20.000 328 21259.36 358.48 43029.34 47996.07 2019-11-24 04:33:21.000 328 21259.35 358.49 43029.35 47996.03 2019-11-24 04:33:22.000 328 21259.31 358.52 43029.36 47996.02 2019-11-24 04:33:23.000 328 21259.28 358.54 43029.34 47995.97 2019-11-24 04:33:24.000 328 21259.28 358.54 43029.34 47995.95 2019-11-24 04:33:25.000 328 21259.25 358.55 43029.33 47995.98 2019-11-24 04:33:26.000 328 21259.24 358.59 43029.31 47995.92 2019-11-24 04:33:27.000 328 21259.24 358.62 43029.31 47995.93 2019-11-24 04:33:28.000 328 21259.26 358.62 43029.31 47995.93 2019-11-24 04:33:29.000 328 21259.23 358.63 43029.31 47995.89 2019-11-24 04:33:30.000 328 21259.25 358.64 43029.32 47995.90 2019-11-24 04:33:31.000 328 21259.25 358.68 43029.30 47995.91 2019-11-24 04:33:32.000 328 21259.30 358.68 43029.28 47995.91 2019-11-24 04:33:33.000 328 21259.28 358.69 43029.27 47995.90 2019-11-24 04:33:34.000 328 21259.28 358.67 43029.25 47995.90 2019-11-24 04:33:35.000 328 21259.32 358.65 43029.24 47995.87 2019-11-24 04:33:36.000 328 21259.36 358.62 43029.24 47995.88 2019-11-24 04:33:37.000 328 21259.36 358.59 43029.28 47995.90 2019-11-24 04:33:38.000 328 21259.35 358.61 43029.26 47995.92 2019-11-24 04:33:39.000 328 21259.40 358.59 43029.24 47995.91 2019-11-24 04:33:40.000 328 21259.42 358.54 43029.23 47995.93 2019-11-24 04:33:41.000 328 21259.42 358.54 43029.28 47995.97 2019-11-24 04:33:42.000 328 21259.46 358.51 43029.29 47995.96 2019-11-24 04:33:43.000 328 21259.47 358.51 43029.25 47995.99 2019-11-24 04:33:44.000 328 21259.50 358.52 43029.25 47996.02 2019-11-24 04:33:45.000 328 21259.53 358.49 43029.29 47996.01 2019-11-24 04:33:46.000 328 21259.53 358.50 43029.28 47996.01 2019-11-24 04:33:47.000 328 21259.55 358.48 43029.25 47996.01 2019-11-24 04:33:48.000 328 21259.55 358.46 43029.25 47996.02 2019-11-24 04:33:49.000 328 21259.53 358.45 43029.30 47996.01 2019-11-24 04:33:50.000 328 21259.53 358.44 43029.27 47995.98 2019-11-24 04:33:51.000 328 21259.52 358.40 43029.23 47995.97 2019-11-24 04:33:52.000 328 21259.49 358.35 43029.24 47995.96 2019-11-24 04:33:53.000 328 21259.44 358.33 43029.27 47995.96 2019-11-24 04:33:54.000 328 21259.47 358.30 43029.26 47995.95 2019-11-24 04:33:55.000 328 21259.38 358.30 43029.23 47995.90 2019-11-24 04:33:56.000 328 21259.31 358.27 43029.23 47995.90 2019-11-24 04:33:57.000 328 21259.26 358.25 43029.25 47995.88 2019-11-24 04:33:58.000 328 21259.24 358.23 43029.22 47995.83 2019-11-24 04:33:59.000 328 21259.22 358.22 43029.18 47995.80 2019-11-24 04:34:00.000 328 21259.21 358.19 43029.18 47995.77 2019-11-24 04:34:01.000 328 21259.21 358.18 43029.18 47995.80 2019-11-24 04:34:02.000 328 21259.18 358.16 43029.17 47995.74 2019-11-24 04:34:03.000 328 21259.18 358.13 43029.17 47995.78 2019-11-24 04:34:04.000 328 21259.25 358.09 43029.17 47995.73 2019-11-24 04:34:05.000 328 21259.25 358.06 43029.19 47995.77 2019-11-24 04:34:06.000 328 21259.25 358.03 43029.20 47995.80 2019-11-24 04:34:07.000 328 21259.35 357.99 43029.24 47995.83 2019-11-24 04:34:08.000 328 21259.32 357.97 43029.24 47995.84 2019-11-24 04:34:09.000 328 21259.32 357.94 43029.27 47995.87 2019-11-24 04:34:10.000 328 21259.34 357.90 43029.24 47995.88 2019-11-24 04:34:11.000 328 21259.32 357.88 43029.26 47995.89 2019-11-24 04:34:12.000 328 21259.32 357.87 43029.27 47995.90 2019-11-24 04:34:13.000 328 21259.34 357.84 43029.28 47995.87 2019-11-24 04:34:14.000 328 21259.37 357.78 43029.27 47995.93 2019-11-24 04:34:15.000 328 21259.34 357.77 43029.31 47995.92 2019-11-24 04:34:16.000 328 21259.37 357.72 43029.31 47995.93 2019-11-24 04:34:17.000 328 21259.36 357.69 43029.31 47995.95 2019-11-24 04:34:18.000 328 21259.34 357.67 43029.34 47995.97 2019-11-24 04:34:19.000 328 21259.35 357.62 43029.38 47995.94 2019-11-24 04:34:20.000 328 21259.37 357.63 43029.36 47995.97 2019-11-24 04:34:21.000 328 21259.39 357.59 43029.34 47996.00 2019-11-24 04:34:22.000 328 21259.39 357.56 43029.37 47995.99 2019-11-24 04:34:23.000 328 21259.40 357.55 43029.35 47995.99 2019-11-24 04:34:24.000 328 21259.39 357.55 43029.36 47996.02 2019-11-24 04:34:25.000 328 21259.40 357.57 43029.37 47996.00 2019-11-24 04:34:26.000 328 21259.42 357.55 43029.37 47996.01 2019-11-24 04:34:27.000 328 21259.42 357.53 43029.37 47996.00 2019-11-24 04:34:28.000 328 21259.43 357.53 43029.36 47996.02 2019-11-24 04:34:29.000 328 21259.39 357.56 43029.33 47996.01 2019-11-24 04:34:30.000 328 21259.39 357.53 43029.34 47996.01 2019-11-24 04:34:31.000 328 21259.40 357.53 43029.33 47996.00 2019-11-24 04:34:32.000 328 21259.39 357.54 43029.35 47995.98 2019-11-24 04:34:33.000 328 21259.36 357.54 43029.35 47995.99 2019-11-24 04:34:34.000 328 21259.35 357.55 43029.32 47995.98 2019-11-24 04:34:35.000 328 21259.36 357.56 43029.33 47995.99 2019-11-24 04:34:36.000 328 21259.33 357.56 43029.33 47995.98 2019-11-24 04:34:37.000 328 21259.33 357.57 43029.34 47995.97 2019-11-24 04:34:38.000 328 21259.33 357.61 43029.36 47995.95 2019-11-24 04:34:39.000 328 21259.35 357.63 43029.32 47995.96 2019-11-24 04:34:40.000 328 21259.35 357.65 43029.27 47995.94 2019-11-24 04:34:41.000 328 21259.36 357.67 43029.27 47995.93 2019-11-24 04:34:42.000 328 21259.30 357.71 43029.29 47995.90 2019-11-24 04:34:43.000 328 21259.29 357.71 43029.25 47995.89 2019-11-24 04:34:44.000 328 21259.27 357.70 43029.27 47995.87 2019-11-24 04:34:45.000 328 21259.30 357.65 43029.27 47995.87 2019-11-24 04:34:46.000 328 21259.31 357.59 43029.32 47995.88 2019-11-24 04:34:47.000 328 21259.32 357.63 43029.33 47995.93 2019-11-24 04:34:48.000 328 21259.37 357.68 43029.34 47995.97 2019-11-24 04:34:49.000 328 21259.37 357.71 43029.34 47995.97 2019-11-24 04:34:50.000 328 21259.36 357.74 43029.35 47995.99 2019-11-24 04:34:51.000 328 21259.35 357.77 43029.35 47996.01 2019-11-24 04:34:52.000 328 21259.36 357.78 43029.34 47996.00 2019-11-24 04:34:53.000 328 21259.37 357.79 43029.35 47996.00 2019-11-24 04:34:54.000 328 21259.34 357.82 43029.36 47996.00 2019-11-24 04:34:55.000 328 21259.34 357.84 43029.33 47995.99 2019-11-24 04:34:56.000 328 21259.34 357.87 43029.36 47995.98 2019-11-24 04:34:57.000 328 21259.37 357.93 43029.36 47995.99 2019-11-24 04:34:58.000 328 21259.35 357.94 43029.34 47995.97 2019-11-24 04:34:59.000 328 21259.37 357.96 43029.35 47995.99 2019-11-24 04:35:00.000 328 21259.41 358.02 43029.35 47996.02 2019-11-24 04:35:01.000 328 21259.46 358.04 43029.35 47996.01 2019-11-24 04:35:02.000 328 21259.46 358.07 43029.34 47996.01 2019-11-24 04:35:03.000 328 21259.48 358.11 43029.30 47995.99 2019-11-24 04:35:04.000 328 21259.50 358.13 43029.33 47996.03 2019-11-24 04:35:05.000 328 21259.55 358.15 43029.32 47996.03 2019-11-24 04:35:06.000 328 21259.55 358.17 43029.29 47996.01 2019-11-24 04:35:07.000 328 21259.57 358.20 43029.29 47996.04 2019-11-24 04:35:08.000 328 21259.59 358.20 43029.30 47996.06 2019-11-24 04:35:09.000 328 21259.57 358.23 43029.31 47996.07 2019-11-24 04:35:10.000 328 21259.52 358.30 43029.29 47996.05 2019-11-24 04:35:11.000 328 21259.47 358.36 43029.23 47996.02 2019-11-24 04:35:12.000 328 21259.45 358.39 43029.18 47995.96 2019-11-24 04:35:13.000 328 21259.47 358.36 43029.17 47995.89 2019-11-24 04:35:14.000 328 21259.44 358.35 43029.12 47995.89 2019-11-24 04:35:15.000 328 21259.42 358.33 43029.11 47995.86 2019-11-24 04:35:16.000 328 21259.42 358.31 43029.09 47995.81 2019-11-24 04:35:17.000 328 21259.42 358.30 43029.07 47995.82 2019-11-24 04:35:18.000 328 21259.42 358.27 43029.06 47995.82 2019-11-24 04:35:19.000 328 21259.45 358.23 43029.06 47995.77 2019-11-24 04:35:20.000 328 21259.46 358.22 43029.06 47995.79 2019-11-24 04:35:21.000 328 21259.44 358.25 43029.03 47995.76 2019-11-24 04:35:22.000 328 21259.49 358.22 43029.03 47995.80 2019-11-24 04:35:23.000 328 21259.53 358.20 43029.02 47995.78 2019-11-24 04:35:24.000 328 21259.52 358.21 43029.05 47995.77 2019-11-24 04:35:25.000 328 21259.53 358.24 43029.05 47995.82 2019-11-24 04:35:26.000 328 21259.58 358.22 43029.04 47995.80 2019-11-24 04:35:27.000 328 21259.63 358.17 43029.03 47995.83 2019-11-24 04:35:28.000 328 21259.65 358.16 43029.02 47995.82 2019-11-24 04:35:29.000 328 21259.63 358.17 43029.02 47995.84 2019-11-24 04:35:30.000 328 21259.64 358.17 43029.06 47995.86 2019-11-24 04:35:31.000 328 21259.66 358.15 43029.05 47995.89 2019-11-24 04:35:32.000 328 21259.70 358.13 43029.06 47995.87 2019-11-24 04:35:33.000 328 21259.70 358.12 43029.06 47995.89 2019-11-24 04:35:34.000 328 21259.69 358.10 43029.05 47995.87 2019-11-24 04:35:35.000 328 21259.70 358.08 43029.07 47995.89 2019-11-24 04:35:36.000 328 21259.68 358.04 43029.04 47995.91 2019-11-24 04:35:37.000 328 21259.67 358.03 43029.05 47995.91 2019-11-24 04:35:38.000 328 21259.65 358.02 43029.09 47995.89 2019-11-24 04:35:39.000 328 21259.61 358.02 43029.09 47995.89 2019-11-24 04:35:40.000 328 21259.56 357.99 43029.08 47995.89 2019-11-24 04:35:41.000 328 21259.55 357.98 43029.09 47995.87 2019-11-24 04:35:42.000 328 21259.53 357.97 43029.10 47995.85 2019-11-24 04:35:43.000 328 21259.54 357.99 43029.13 47995.81 2019-11-24 04:35:44.000 328 21259.52 357.98 43029.07 47995.81 2019-11-24 04:35:45.000 328 21259.54 357.97 43029.08 47995.83 2019-11-24 04:35:46.000 328 21259.51 357.96 43029.07 47995.80 2019-11-24 04:35:47.000 328 21259.48 357.96 43029.08 47995.84 2019-11-24 04:35:48.000 328 21259.46 357.95 43029.09 47995.81 2019-11-24 04:35:49.000 328 21259.46 357.97 43029.08 47995.79 2019-11-24 04:35:50.000 328 21259.46 357.96 43029.06 47995.84 2019-11-24 04:35:51.000 328 21259.45 357.93 43029.09 47995.82 2019-11-24 04:35:52.000 328 21259.46 357.94 43029.09 47995.82 2019-11-24 04:35:53.000 328 21259.48 357.91 43029.07 47995.82 2019-11-24 04:35:54.000 328 21259.47 357.90 43029.11 47995.82 2019-11-24 04:35:55.000 328 21259.52 357.90 43029.09 47995.84 2019-11-24 04:35:56.000 328 21259.53 357.94 43029.08 47995.84 2019-11-24 04:35:57.000 328 21259.55 357.94 43029.09 47995.84 2019-11-24 04:35:58.000 328 21259.56 357.93 43029.09 47995.83 2019-11-24 04:35:59.000 328 21259.57 357.93 43029.09 47995.84 2019-11-24 04:36:00.000 328 21259.58 357.92 43029.08 47995.88 2019-11-24 04:36:01.000 328 21259.61 357.92 43029.10 47995.84 2019-11-24 04:36:02.000 328 21259.64 357.92 43029.10 47995.84 2019-11-24 04:36:03.000 328 21259.64 357.91 43029.10 47995.86 2019-11-24 04:36:04.000 328 21259.61 357.89 43029.10 47995.88 2019-11-24 04:36:05.000 328 21259.62 357.91 43029.09 47995.85 2019-11-24 04:36:06.000 328 21259.66 357.90 43029.09 47995.86 2019-11-24 04:36:07.000 328 21259.64 357.91 43029.11 47995.88 2019-11-24 04:36:08.000 328 21259.68 357.92 43029.08 47995.88 2019-11-24 04:36:09.000 328 21259.70 357.97 43029.05 47995.87 2019-11-24 04:36:10.000 328 21259.73 358.08 43029.02 47995.90 2019-11-24 04:36:11.000 328 21259.76 358.19 43028.96 47995.84 2019-11-24 04:36:12.000 328 21259.75 358.22 43028.90 47995.84 2019-11-24 04:36:13.000 328 21259.77 358.28 43028.86 47995.77 2019-11-24 04:36:14.000 328 21259.79 358.31 43028.83 47995.74 2019-11-24 04:36:15.000 328 21259.80 358.32 43028.81 47995.75 2019-11-24 04:36:16.000 328 21259.82 358.31 43028.82 47995.73 2019-11-24 04:36:17.000 328 21259.81 358.32 43028.83 47995.73 2019-11-24 04:36:18.000 328 21259.83 358.33 43028.81 47995.72 2019-11-24 04:36:19.000 328 21259.83 358.32 43028.78 47995.73 2019-11-24 04:36:20.000 328 21259.82 358.31 43028.79 47995.74 2019-11-24 04:36:21.000 328 21259.82 358.29 43028.83 47995.75 2019-11-24 04:36:22.000 328 21259.82 358.26 43028.81 47995.75 2019-11-24 04:36:23.000 328 21259.78 358.29 43028.83 47995.74 2019-11-24 04:36:24.000 328 21259.79 358.29 43028.83 47995.77 2019-11-24 04:36:25.000 328 21259.77 358.31 43028.85 47995.80 2019-11-24 04:36:26.000 328 21259.77 358.30 43028.85 47995.71 2019-11-24 04:36:27.000 328 21259.78 358.33 43028.85 47995.73 2019-11-24 04:36:28.000 328 21259.74 358.33 43028.82 47995.74 2019-11-24 04:36:29.000 328 21259.72 358.31 43028.85 47995.70 2019-11-24 04:36:30.000 328 21259.71 358.29 43028.83 47995.68 2019-11-24 04:36:31.000 328 21259.70 358.29 43028.83 47995.69 2019-11-24 04:36:32.000 328 21259.70 358.27 43028.83 47995.71 2019-11-24 04:36:33.000 328 21259.71 358.22 43028.87 47995.68 2019-11-24 04:36:34.000 328 21259.73 358.19 43028.88 47995.72 2019-11-24 04:36:35.000 328 21259.72 358.16 43028.88 47995.73 2019-11-24 04:36:36.000 328 21259.73 358.14 43028.91 47995.77 2019-11-24 04:36:37.000 328 21259.78 358.14 43028.94 47995.76 2019-11-24 04:36:38.000 328 21259.83 358.13 43028.90 47995.84 2019-11-24 04:36:39.000 328 21259.86 358.12 43028.92 47995.84 2019-11-24 04:36:40.000 328 21259.85 358.11 43028.96 47995.82 2019-11-24 04:36:41.000 328 21259.85 358.08 43028.98 47995.86 2019-11-24 04:36:42.000 328 21259.85 358.12 43028.97 47995.89 2019-11-24 04:36:43.000 328 21259.90 358.11 43028.99 47995.93 2019-11-24 04:36:44.000 328 21259.94 358.10 43028.99 47995.89 2019-11-24 04:36:45.000 328 21259.95 358.10 43028.99 47995.93 2019-11-24 04:36:46.000 328 21259.95 358.08 43029.01 47995.95 2019-11-24 04:36:47.000 328 21259.96 358.05 43029.01 47995.93 2019-11-24 04:36:48.000 328 21260.01 357.99 43028.99 47995.96 2019-11-24 04:36:49.000 328 21260.05 357.96 43028.99 47995.99 2019-11-24 04:36:50.000 328 21260.07 357.94 43029.03 47996.01 2019-11-24 04:36:51.000 328 21260.09 357.94 43029.00 47996.00 2019-11-24 04:36:52.000 328 21260.09 357.92 43029.02 47996.03 2019-11-24 04:36:53.000 328 21260.08 357.91 43028.98 47996.03 2019-11-24 04:36:54.000 328 21260.10 357.85 43028.99 47996.03 2019-11-24 04:36:55.000 328 21260.08 357.79 43029.05 47996.03 2019-11-24 04:36:56.000 328 21260.07 357.73 43029.04 47996.04 2019-11-24 04:36:57.000 328 21260.12 357.67 43029.08 47996.09 2019-11-24 04:36:58.000 328 21260.12 357.61 43029.11 47996.09 2019-11-24 04:36:59.000 328 21260.12 357.54 43029.09 47996.12 2019-11-24 04:37:00.000 328 21260.11 357.49 43029.10 47996.12 2019-11-24 04:37:01.000 328 21260.11 357.44 43029.13 47996.13 2019-11-24 04:37:02.000 328 21260.14 357.36 43029.13 47996.15 2019-11-24 04:37:03.000 328 21260.13 357.31 43029.14 47996.16 2019-11-24 04:37:04.000 328 21260.13 357.24 43029.18 47996.19 2019-11-24 04:37:05.000 328 21260.13 357.17 43029.20 47996.16 2019-11-24 04:37:06.000 328 21260.12 357.08 43029.21 47996.16 2019-11-24 04:37:07.000 328 21260.10 357.00 43029.22 47996.21 2019-11-24 04:37:08.000 328 21260.15 356.93 43029.23 47996.18 2019-11-24 04:37:09.000 328 21260.12 356.88 43029.23 47996.21 2019-11-24 04:37:10.000 328 21260.12 356.84 43029.23 47996.19 2019-11-24 04:37:11.000 328 21260.13 356.77 43029.27 47996.20 2019-11-24 04:37:12.000 328 21260.16 356.65 43029.25 47996.21 2019-11-24 04:37:13.000 328 21260.14 356.59 43029.21 47996.22 2019-11-24 04:37:14.000 328 21260.09 356.55 43029.20 47996.22 2019-11-24 04:37:15.000 328 21260.09 356.48 43029.24 47996.23 2019-11-24 04:37:16.000 328 21260.08 356.42 43029.27 47996.22 2019-11-24 04:37:17.000 328 21260.04 356.39 43029.27 47996.23 2019-11-24 04:37:18.000 328 21260.04 356.36 43029.25 47996.18 2019-11-24 04:37:19.000 328 21260.01 356.35 43029.24 47996.23 2019-11-24 04:37:20.000 328 21260.01 356.32 43029.28 47996.20 2019-11-24 04:37:21.000 328 21260.00 356.28 43029.27 47996.19 2019-11-24 04:37:22.000 328 21260.01 356.26 43029.29 47996.19 2019-11-24 04:37:23.000 328 21260.02 356.23 43029.31 47996.20 2019-11-24 04:37:24.000 328 21260.00 356.23 43029.34 47996.24 2019-11-24 04:37:25.000 328 21259.99 356.25 43029.32 47996.23 2019-11-24 04:37:26.000 328 21260.02 356.28 43029.34 47996.24 2019-11-24 04:37:27.000 328 21259.98 356.29 43029.36 47996.26 2019-11-24 04:37:28.000 328 21259.97 356.32 43029.33 47996.24 2019-11-24 04:37:29.000 328 21259.98 356.34 43029.33 47996.24 2019-11-24 04:37:30.000 328 21259.93 356.39 43029.34 47996.21 2019-11-24 04:37:31.000 328 21259.89 356.42 43029.32 47996.20 2019-11-24 04:37:32.000 328 21259.92 356.43 43029.28 47996.18 2019-11-24 04:37:33.000 328 21259.96 356.46 43029.27 47996.20 2019-11-24 04:37:34.000 328 21259.95 356.50 43029.27 47996.19 2019-11-24 04:37:35.000 328 21259.97 356.54 43029.26 47996.19 2019-11-24 04:37:36.000 328 21259.99 356.60 43029.28 47996.20 2019-11-24 04:37:37.000 328 21260.03 356.68 43029.23 47996.18 2019-11-24 04:37:38.000 328 21260.08 356.75 43029.23 47996.21 2019-11-24 04:37:39.000 328 21260.11 356.82 43029.25 47996.23 2019-11-24 04:37:40.000 328 21260.10 356.91 43029.22 47996.22 2019-11-24 04:37:41.000 328 21260.12 356.98 43029.23 47996.22 2019-11-24 04:37:42.000 328 21260.10 357.06 43029.23 47996.22 2019-11-24 04:37:43.000 328 21260.06 357.09 43029.23 47996.23 2019-11-24 04:37:44.000 328 21260.02 357.13 43029.24 47996.19 2019-11-24 04:37:45.000 328 21260.01 357.16 43029.24 47996.20 2019-11-24 04:37:46.000 328 21260.00 357.16 43029.25 47996.20 2019-11-24 04:37:47.000 328 21259.98 357.17 43029.24 47996.15 2019-11-24 04:37:48.000 328 21259.92 357.18 43029.26 47996.14 2019-11-24 04:37:49.000 328 21259.86 357.13 43029.24 47996.15 2019-11-24 04:37:50.000 328 21259.84 357.10 43029.24 47996.10 2019-11-24 04:37:51.000 328 21259.83 357.02 43029.27 47996.11 2019-11-24 04:37:52.000 328 21259.82 356.93 43029.25 47996.13 2019-11-24 04:37:53.000 328 21259.84 356.85 43029.28 47996.09 2019-11-24 04:37:54.000 328 21259.81 356.79 43029.31 47996.12 2019-11-24 04:37:55.000 328 21259.81 356.70 43029.31 47996.15 2019-11-24 04:37:56.000 328 21259.86 356.64 43029.29 47996.16 2019-11-24 04:37:57.000 328 21259.86 356.57 43029.28 47996.14 2019-11-24 04:37:58.000 328 21259.90 356.52 43029.29 47996.18 2019-11-24 04:37:59.000 328 21259.94 356.45 43029.29 47996.15 2019-11-24 04:38:00.000 328 21259.99 356.43 43029.26 47996.20 2019-11-24 04:38:01.000 328 21260.04 356.37 43029.28 47996.21 2019-11-24 04:38:02.000 328 21260.10 356.31 43029.28 47996.21 2019-11-24 04:38:03.000 328 21260.19 356.24 43029.26 47996.25 2019-11-24 04:38:04.000 328 21260.30 356.14 43029.25 47996.29 2019-11-24 04:38:05.000 328 21260.39 356.05 43029.25 47996.30 2019-11-24 04:38:06.000 328 21260.48 356.00 43029.27 47996.35 2019-11-24 04:38:07.000 328 21260.56 355.98 43029.27 47996.40 2019-11-24 04:38:08.000 328 21260.67 355.91 43029.29 47996.44 2019-11-24 04:38:09.000 328 21260.75 355.85 43029.28 47996.48 2019-11-24 04:38:10.000 328 21260.84 355.77 43029.29 47996.52 2019-11-24 04:38:11.000 328 21260.87 355.73 43029.27 47996.55 2019-11-24 04:38:12.000 328 21260.88 355.68 43029.28 47996.56 2019-11-24 04:38:13.000 328 21260.87 355.61 43029.30 47996.59 2019-11-24 04:38:14.000 328 21260.83 355.59 43029.26 47996.57 2019-11-24 04:38:15.000 328 21260.80 355.56 43029.26 47996.57 2019-11-24 04:38:16.000 328 21260.75 355.51 43029.26 47996.55 2019-11-24 04:38:17.000 328 21260.72 355.44 43029.30 47996.56 2019-11-24 04:38:18.000 328 21260.67 355.40 43029.30 47996.54 2019-11-24 04:38:19.000 328 21260.60 355.32 43029.32 47996.50 2019-11-24 04:38:20.000 328 21260.53 355.30 43029.35 47996.48 2019-11-24 04:38:21.000 328 21260.47 355.22 43029.35 47996.47 2019-11-24 04:38:22.000 328 21260.37 355.19 43029.35 47996.47 2019-11-24 04:38:23.000 328 21260.33 355.15 43029.37 47996.41 2019-11-24 04:38:24.000 328 21260.28 355.15 43029.42 47996.46 2019-11-24 04:38:25.000 328 21260.27 355.14 43029.43 47996.44 2019-11-24 04:38:26.000 328 21260.27 355.14 43029.44 47996.43 2019-11-24 04:38:27.000 328 21260.24 355.15 43029.42 47996.43 2019-11-24 04:38:28.000 328 21260.24 355.17 43029.41 47996.43 2019-11-24 04:38:29.000 328 21260.23 355.20 43029.40 47996.42 2019-11-24 04:38:30.000 328 21260.23 355.23 43029.40 47996.42 2019-11-24 04:38:31.000 328 21260.19 355.28 43029.41 47996.40 2019-11-24 04:38:32.000 328 21260.15 355.33 43029.39 47996.38 2019-11-24 04:38:33.000 328 21260.14 355.38 43029.37 47996.38 2019-11-24 04:38:34.000 328 21260.06 355.42 43029.35 47996.35 2019-11-24 04:38:35.000 328 21260.02 355.45 43029.37 47996.30 2019-11-24 04:38:36.000 328 21260.03 355.43 43029.34 47996.28 2019-11-24 04:38:37.000 328 21260.05 355.45 43029.30 47996.26 2019-11-24 04:38:38.000 328 21260.14 355.47 43029.31 47996.27 2019-11-24 04:38:39.000 328 21260.20 355.54 43029.30 47996.28 2019-11-24 04:38:40.000 328 21260.25 355.59 43029.28 47996.30 2019-11-24 04:38:41.000 328 21260.30 355.64 43029.31 47996.33 2019-11-24 04:38:42.000 328 21260.33 355.72 43029.28 47996.32 2019-11-24 04:38:43.000 328 21260.34 355.81 43029.24 47996.32 2019-11-24 04:38:44.000 328 21260.30 355.88 43029.24 47996.34 2019-11-24 04:38:45.000 328 21260.30 355.93 43029.26 47996.28 2019-11-24 04:38:46.000 328 21260.27 355.98 43029.25 47996.32 2019-11-24 04:38:47.000 328 21260.26 356.03 43029.27 47996.29 2019-11-24 04:38:48.000 328 21260.23 356.05 43029.25 47996.29 2019-11-24 04:38:49.000 328 21260.21 356.08 43029.27 47996.28 2019-11-24 04:38:50.000 328 21260.21 356.06 43029.30 47996.31 2019-11-24 04:38:51.000 328 21260.21 356.09 43029.33 47996.31 2019-11-24 04:38:52.000 328 21260.22 356.10 43029.31 47996.30 2019-11-24 04:38:53.000 328 21260.23 356.08 43029.34 47996.33 2019-11-24 04:38:54.000 328 21260.23 356.08 43029.34 47996.32 2019-11-24 04:38:55.000 328 21260.23 356.09 43029.30 47996.34 2019-11-24 04:38:56.000 328 21260.22 356.12 43029.28 47996.32 2019-11-24 04:38:57.000 328 21260.19 356.12 43029.27 47996.29 2019-11-24 04:38:58.000 328 21260.18 356.12 43029.24 47996.28 2019-11-24 04:38:59.000 328 21260.12 356.15 43029.21 47996.26 2019-11-24 04:39:00.000 328 21260.13 356.18 43029.19 47996.20 2019-11-24 04:39:01.000 328 21260.12 356.20 43029.15 47996.18 2019-11-24 04:39:02.000 328 21260.13 356.21 43029.18 47996.15 2019-11-24 04:39:03.000 328 21260.09 356.16 43029.14 47996.14 2019-11-24 04:39:04.000 328 21260.08 356.12 43029.10 47996.10 2019-11-24 04:39:05.000 328 21260.11 356.05 43029.13 47996.10 2019-11-24 04:39:06.000 328 21260.11 356.02 43029.10 47996.10 2019-11-24 04:39:07.000 328 21260.11 355.97 43029.08 47996.07 2019-11-24 04:39:08.000 328 21260.16 355.84 43029.09 47996.11 2019-11-24 04:39:09.000 328 21260.18 355.74 43029.14 47996.14 2019-11-24 04:39:10.000 328 21260.23 355.65 43029.16 47996.15 2019-11-24 04:39:11.000 328 21260.22 355.58 43029.18 47996.18 2019-11-24 04:39:12.000 328 21260.23 355.51 43029.19 47996.23 2019-11-24 04:39:13.000 328 21260.25 355.43 43029.18 47996.19 2019-11-24 04:39:14.000 328 21260.28 355.36 43029.19 47996.24 2019-11-24 04:39:15.000 328 21260.29 355.32 43029.22 47996.25 2019-11-24 04:39:16.000 328 21260.32 355.28 43029.21 47996.26 2019-11-24 04:39:17.000 328 21260.34 355.24 43029.23 47996.28 2019-11-24 04:39:18.000 328 21260.33 355.23 43029.19 47996.28 2019-11-24 04:39:19.000 328 21260.32 355.23 43029.20 47996.25 2019-11-24 04:39:20.000 328 21260.29 355.20 43029.21 47996.27 2019-11-24 04:39:21.000 328 21260.27 355.21 43029.19 47996.25 2019-11-24 04:39:22.000 328 21260.27 355.21 43029.17 47996.26 2019-11-24 04:39:23.000 328 21260.24 355.26 43029.12 47996.23 2019-11-24 04:39:24.000 328 21260.22 355.29 43029.10 47996.18 2019-11-24 04:39:25.000 328 21260.19 355.33 43029.08 47996.12 2019-11-24 04:39:26.000 328 21260.20 355.32 43029.05 47996.14 2019-11-24 04:39:27.000 328 21260.22 355.29 43029.02 47996.08 2019-11-24 04:39:28.000 328 21260.20 355.27 43029.03 47996.07 2019-11-24 04:39:29.000 328 21260.19 355.28 43029.03 47996.08 2019-11-24 04:39:30.000 328 21260.15 355.28 43029.02 47996.08 2019-11-24 04:39:31.000 328 21260.12 355.31 43029.04 47996.06 2019-11-24 04:39:32.000 328 21260.08 355.27 43029.06 47996.08 2019-11-24 04:39:33.000 328 21260.02 355.24 43029.05 47996.08 2019-11-24 04:39:34.000 328 21259.99 355.23 43029.05 47996.03 2019-11-24 04:39:35.000 328 21259.97 355.23 43029.07 47996.06 2019-11-24 04:39:36.000 328 21259.92 355.26 43029.08 47996.04 2019-11-24 04:39:37.000 328 21259.93 355.28 43029.07 47996.06 2019-11-24 04:39:38.000 328 21259.91 355.29 43029.08 47996.00 2019-11-24 04:39:39.000 328 21259.91 355.29 43029.09 47996.04 2019-11-24 04:39:40.000 328 21259.94 355.28 43029.12 47996.02 2019-11-24 04:39:41.000 328 21259.94 355.29 43029.09 47996.00 2019-11-24 04:39:42.000 328 21259.96 355.28 43029.11 47996.03 2019-11-24 04:39:43.000 328 21259.96 355.29 43029.11 47996.04 2019-11-24 04:39:44.000 328 21259.96 355.31 43029.08 47996.01 2019-11-24 04:39:45.000 328 21259.97 355.34 43029.10 47996.03 2019-11-24 04:39:46.000 328 21259.94 355.33 43029.09 47996.02 2019-11-24 04:39:47.000 328 21259.97 355.37 43029.07 47996.03 2019-11-24 04:39:48.000 328 21259.99 355.39 43029.09 47996.03 2019-11-24 04:39:49.000 328 21260.00 355.42 43029.07 47996.04 2019-11-24 04:39:50.000 328 21260.02 355.43 43029.08 47996.03 2019-11-24 04:39:51.000 328 21260.03 355.45 43029.09 47996.03 2019-11-24 04:39:52.000 328 21260.06 355.50 43029.08 47996.06 2019-11-24 04:39:53.000 328 21260.07 355.50 43029.07 47996.02 2019-11-24 04:39:54.000 328 21260.06 355.52 43029.06 47996.04 2019-11-24 04:39:55.000 328 21260.10 355.51 43029.08 47996.05 2019-11-24 04:39:56.000 328 21260.11 355.50 43029.08 47996.06 2019-11-24 04:39:57.000 328 21260.09 355.52 43029.08 47996.06 2019-11-24 04:39:58.000 328 21260.14 355.49 43029.11 47996.07 2019-11-24 04:39:59.000 328 21260.13 355.49 43029.10 47996.10 2019-11-24 04:40:00.000 328 21260.12 355.50 43029.10 47996.12 2019-11-24 04:40:01.000 328 21260.16 355.49 43029.12 47996.10 2019-11-24 04:40:02.000 328 21260.13 355.50 43029.13 47996.09 2019-11-24 04:40:03.000 328 21260.15 355.49 43029.13 47996.14 2019-11-24 04:40:04.000 328 21260.16 355.49 43029.14 47996.11 2019-11-24 04:40:05.000 328 21260.16 355.49 43029.16 47996.14 2019-11-24 04:40:06.000 328 21260.13 355.52 43029.11 47996.10 2019-11-24 04:40:07.000 328 21260.07 355.52 43029.10 47996.10 2019-11-24 04:40:08.000 328 21260.05 355.52 43029.10 47996.04 2019-11-24 04:40:09.000 328 21259.97 355.53 43029.09 47996.04 2019-11-24 04:40:10.000 328 21259.97 355.54 43029.10 47996.03 2019-11-24 04:40:11.000 328 21259.98 355.56 43029.09 47996.02 2019-11-24 04:40:12.000 328 21259.93 355.54 43029.11 47995.99 2019-11-24 04:40:13.000 328 21259.93 355.55 43029.09 47996.01 2019-11-24 04:40:14.000 328 21259.89 355.54 43029.06 47995.98 2019-11-24 04:40:15.000 328 21259.88 355.56 43029.04 47995.98 2019-11-24 04:40:16.000 328 21259.86 355.55 43029.02 47995.95 2019-11-24 04:40:17.000 328 21259.85 355.54 43029.02 47995.96 2019-11-24 04:40:18.000 328 21259.80 355.56 43029.00 47995.93 2019-11-24 04:40:19.000 328 21259.72 355.60 43029.00 47995.90 2019-11-24 04:40:20.000 328 21259.66 355.59 43028.99 47995.81 2019-11-24 04:40:21.000 328 21259.61 355.58 43028.99 47995.77 2019-11-24 04:40:22.000 328 21259.57 355.56 43028.97 47995.77 2019-11-24 04:40:23.000 328 21259.54 355.55 43028.96 47995.76 2019-11-24 04:40:24.000 328 21259.53 355.53 43028.97 47995.73 2019-11-24 04:40:25.000 328 21259.52 355.54 43029.00 47995.74 2019-11-24 04:40:26.000 328 21259.48 355.56 43028.99 47995.73 2019-11-24 04:40:27.000 328 21259.46 355.56 43028.98 47995.72 2019-11-24 04:40:28.000 328 21259.47 355.57 43029.00 47995.73 2019-11-24 04:40:29.000 328 21259.46 355.60 43028.98 47995.68 2019-11-24 04:40:30.000 328 21259.45 355.62 43028.98 47995.68 2019-11-24 04:40:31.000 328 21259.44 355.65 43028.96 47995.66 2019-11-24 04:40:32.000 328 21259.41 355.67 43028.92 47995.63 2019-11-24 04:40:33.000 328 21259.39 355.69 43028.90 47995.64 2019-11-24 04:40:34.000 328 21259.41 355.68 43028.91 47995.61 2019-11-24 04:40:35.000 328 21259.40 355.70 43028.89 47995.54 2019-11-24 04:40:36.000 328 21259.38 355.70 43028.90 47995.58 2019-11-24 04:40:37.000 328 21259.40 355.70 43028.90 47995.56 2019-11-24 04:40:38.000 328 21259.41 355.71 43028.90 47995.59 2019-11-24 04:40:39.000 328 21259.39 355.73 43028.88 47995.52 2019-11-24 04:40:40.000 328 21259.41 355.71 43028.88 47995.58 2019-11-24 04:40:41.000 328 21259.43 355.70 43028.88 47995.56 2019-11-24 04:40:42.000 328 21259.43 355.66 43028.89 47995.58 2019-11-24 04:40:43.000 328 21259.45 355.63 43028.88 47995.58 2019-11-24 04:40:44.000 328 21259.46 355.64 43028.91 47995.59 2019-11-24 04:40:45.000 328 21259.46 355.67 43028.90 47995.60 2019-11-24 04:40:46.000 328 21259.46 355.65 43028.93 47995.65 2019-11-24 04:40:47.000 328 21259.45 355.64 43028.98 47995.62 2019-11-24 04:40:48.000 328 21259.46 355.68 43028.94 47995.64 2019-11-24 04:40:49.000 328 21259.45 355.70 43028.96 47995.64 2019-11-24 04:40:50.000 328 21259.45 355.69 43028.96 47995.65 2019-11-24 04:40:51.000 328 21259.47 355.67 43028.93 47995.63 2019-11-24 04:40:52.000 328 21259.44 355.64 43028.94 47995.65 2019-11-24 04:40:53.000 328 21259.42 355.64 43028.95 47995.63 2019-11-24 04:40:54.000 328 21259.45 355.65 43028.94 47995.66 2019-11-24 04:40:55.000 328 21259.44 355.67 43028.97 47995.63 2019-11-24 04:40:56.000 328 21259.44 355.65 43029.00 47995.67 2019-11-24 04:40:57.000 328 21259.47 355.66 43028.98 47995.66 2019-11-24 04:40:58.000 328 21259.45 355.69 43028.97 47995.67 2019-11-24 04:40:59.000 328 21259.47 355.69 43029.00 47995.66 2019-11-24 04:41:00.000 328 21259.47 355.68 43028.98 47995.70 2019-11-24 04:41:01.000 328 21259.48 355.68 43028.99 47995.67 2019-11-24 04:41:02.000 328 21259.47 355.67 43029.00 47995.68 2019-11-24 04:41:03.000 328 21259.48 355.67 43028.99 47995.70 2019-11-24 04:41:04.000 328 21259.48 355.69 43028.99 47995.66 2019-11-24 04:41:05.000 328 21259.46 355.72 43028.98 47995.68 2019-11-24 04:41:06.000 328 21259.49 355.70 43028.99 47995.72 2019-11-24 04:41:07.000 328 21259.52 355.70 43028.99 47995.70 2019-11-24 04:41:08.000 328 21259.49 355.69 43028.98 47995.71 2019-11-24 04:41:09.000 328 21259.51 355.68 43028.99 47995.67 2019-11-24 04:41:10.000 328 21259.51 355.70 43028.99 47995.69 2019-11-24 04:41:11.000 328 21259.50 355.70 43028.97 47995.68 2019-11-24 04:41:12.000 328 21259.47 355.73 43028.99 47995.71 2019-11-24 04:41:13.000 328 21259.47 355.73 43028.99 47995.69 2019-11-24 04:41:14.000 328 21259.43 355.78 43028.95 47995.68 2019-11-24 04:41:15.000 328 21259.43 355.79 43028.97 47995.67 2019-11-24 04:41:16.000 328 21259.41 355.80 43028.99 47995.63 2019-11-24 04:41:17.000 328 21259.38 355.82 43028.93 47995.66 2019-11-24 04:41:18.000 328 21259.39 355.83 43028.93 47995.64 2019-11-24 04:41:19.000 328 21259.40 355.83 43028.95 47995.62 2019-11-24 04:41:20.000 328 21259.38 355.84 43028.96 47995.65 2019-11-24 04:41:21.000 328 21259.34 355.83 43028.97 47995.64 2019-11-24 04:41:22.000 328 21259.34 355.85 43028.99 47995.65 2019-11-24 04:41:23.000 328 21259.35 355.83 43028.98 47995.66 2019-11-24 04:41:24.000 328 21259.36 355.82 43028.98 47995.61 2019-11-24 04:41:25.000 328 21259.37 355.81 43028.95 47995.65 2019-11-24 04:41:26.000 328 21259.39 355.82 43028.97 47995.62 2019-11-24 04:41:27.000 328 21259.34 355.86 43028.98 47995.63 2019-11-24 04:41:28.000 328 21259.36 355.87 43028.96 47995.63 2019-11-24 04:41:29.000 328 21259.32 355.85 43028.96 47995.63 2019-11-24 04:41:30.000 328 21259.31 355.83 43028.96 47995.63 2019-11-24 04:41:31.000 328 21259.32 355.79 43028.98 47995.65 2019-11-24 04:41:32.000 328 21259.33 355.80 43028.99 47995.62 2019-11-24 04:41:33.000 328 21259.35 355.80 43028.98 47995.64 2019-11-24 04:41:34.000 328 21259.33 355.79 43028.98 47995.62 2019-11-24 04:41:35.000 328 21259.30 355.78 43028.99 47995.66 2019-11-24 04:41:36.000 328 21259.30 355.79 43028.98 47995.62 2019-11-24 04:41:37.000 328 21259.31 355.77 43028.98 47995.64 2019-11-24 04:41:38.000 328 21259.32 355.75 43029.00 47995.63 2019-11-24 04:41:39.000 328 21259.29 355.77 43029.00 47995.63 2019-11-24 04:41:40.000 328 21259.27 355.78 43029.03 47995.63 2019-11-24 04:41:41.000 328 21259.25 355.79 43029.03 47995.61 2019-11-24 04:41:42.000 328 21259.25 355.82 43029.00 47995.61 2019-11-24 04:41:43.000 328 21259.31 355.79 43029.01 47995.65 2019-11-24 04:41:44.000 328 21259.34 355.76 43029.03 47995.63 2019-11-24 04:41:45.000 328 21259.38 355.78 43029.04 47995.64 2019-11-24 04:41:46.000 328 21259.38 355.79 43029.05 47995.64 2019-11-24 04:41:47.000 328 21259.37 355.79 43029.05 47995.68 2019-11-24 04:41:48.000 328 21259.35 355.84 43029.02 47995.66 2019-11-24 04:41:49.000 328 21259.38 355.87 43029.01 47995.65 2019-11-24 04:41:50.000 328 21259.41 355.86 43029.01 47995.67 2019-11-24 04:41:51.000 328 21259.41 355.88 43028.93 47995.63 2019-11-24 04:41:52.000 328 21259.38 355.87 43028.94 47995.62 2019-11-24 04:41:53.000 328 21259.38 355.89 43028.93 47995.61 2019-11-24 04:41:54.000 328 21259.40 355.91 43028.96 47995.61 2019-11-24 04:41:55.000 328 21259.42 355.89 43028.91 47995.58 2019-11-24 04:41:56.000 328 21259.42 355.90 43028.90 47995.59 2019-11-24 04:41:57.000 328 21259.45 355.90 43028.90 47995.60 2019-11-24 04:41:58.000 328 21259.45 355.89 43028.89 47995.59 2019-11-24 04:41:59.000 328 21259.43 355.88 43028.93 47995.57 2019-11-24 04:42:00.000 328 21259.41 355.87 43028.90 47995.60 2019-11-24 04:42:01.000 328 21259.43 355.89 43028.91 47995.59 2019-11-24 04:42:02.000 328 21259.43 355.89 43028.90 47995.59 2019-11-24 04:42:03.000 328 21259.46 355.88 43028.88 47995.60 2019-11-24 04:42:04.000 328 21259.46 355.89 43028.87 47995.60 2019-11-24 04:42:05.000 328 21259.42 355.91 43028.84 47995.59 2019-11-24 04:42:06.000 328 21259.41 355.92 43028.82 47995.57 2019-11-24 04:42:07.000 328 21259.43 355.95 43028.82 47995.53 2019-11-24 04:42:08.000 328 21259.42 355.97 43028.79 47995.53 2019-11-24 04:42:09.000 328 21259.38 355.96 43028.74 47995.51 2019-11-24 04:42:10.000 328 21259.39 355.95 43028.73 47995.48 2019-11-24 04:42:11.000 328 21259.36 355.95 43028.72 47995.46 2019-11-24 04:42:12.000 328 21259.39 355.92 43028.71 47995.45 2019-11-24 04:42:13.000 328 21259.42 355.91 43028.73 47995.46 2019-11-24 04:42:14.000 328 21259.40 355.92 43028.70 47995.44 2019-11-24 04:42:15.000 328 21259.37 355.91 43028.73 47995.45 2019-11-24 04:42:16.000 328 21259.42 355.89 43028.75 47995.45 2019-11-24 04:42:17.000 328 21259.43 355.88 43028.74 47995.44 2019-11-24 04:42:18.000 328 21259.40 355.88 43028.76 47995.46 2019-11-24 04:42:19.000 328 21259.43 355.87 43028.72 47995.44 2019-11-24 04:42:20.000 328 21259.45 355.85 43028.77 47995.46 2019-11-24 04:42:21.000 328 21259.39 355.84 43028.80 47995.44 2019-11-24 04:42:22.000 328 21259.39 355.83 43028.79 47995.46 2019-11-24 04:42:23.000 328 21259.39 355.83 43028.78 47995.44 2019-11-24 04:42:24.000 328 21259.40 355.83 43028.77 47995.47 2019-11-24 04:42:25.000 328 21259.38 355.85 43028.74 47995.43 2019-11-24 04:42:26.000 328 21259.36 355.86 43028.74 47995.44 2019-11-24 04:42:27.000 328 21259.37 355.85 43028.77 47995.46 2019-11-24 04:42:28.000 328 21259.39 355.85 43028.75 47995.46 2019-11-24 04:42:29.000 328 21259.39 355.86 43028.75 47995.44 2019-11-24 04:42:30.000 328 21259.39 355.83 43028.75 47995.45 2019-11-24 04:42:31.000 328 21259.37 355.84 43028.76 47995.46 2019-11-24 04:42:32.000 328 21259.35 355.87 43028.75 47995.44 2019-11-24 04:42:33.000 328 21259.35 355.87 43028.75 47995.48 2019-11-24 04:42:34.000 328 21259.37 355.85 43028.76 47995.45 2019-11-24 04:42:35.000 328 21259.37 355.88 43028.76 47995.46 2019-11-24 04:42:36.000 328 21259.35 355.89 43028.78 47995.43 2019-11-24 04:42:37.000 328 21259.32 355.91 43028.76 47995.44 2019-11-24 04:42:38.000 328 21259.34 355.91 43028.76 47995.43 2019-11-24 04:42:39.000 328 21259.36 355.91 43028.76 47995.40 2019-11-24 04:42:40.000 328 21259.34 355.92 43028.76 47995.44 2019-11-24 04:42:41.000 328 21259.34 355.92 43028.74 47995.40 2019-11-24 04:42:42.000 328 21259.33 355.93 43028.74 47995.42 2019-11-24 04:42:43.000 328 21259.34 355.94 43028.73 47995.42 2019-11-24 04:42:44.000 328 21259.35 355.91 43028.72 47995.40 2019-11-24 04:42:45.000 328 21259.36 355.92 43028.75 47995.44 2019-11-24 04:42:46.000 328 21259.40 355.90 43028.74 47995.41 2019-11-24 04:42:47.000 328 21259.37 355.92 43028.74 47995.42 2019-11-24 04:42:48.000 328 21259.35 355.94 43028.72 47995.44 2019-11-24 04:42:49.000 328 21259.39 355.96 43028.73 47995.44 2019-11-24 04:42:50.000 328 21259.40 355.95 43028.73 47995.43 2019-11-24 04:42:51.000 328 21259.38 355.98 43028.72 47995.46 2019-11-24 04:42:52.000 328 21259.37 356.02 43028.74 47995.43 2019-11-24 04:42:53.000 328 21259.38 356.04 43028.74 47995.44 2019-11-24 04:42:54.000 328 21259.36 356.07 43028.71 47995.43 2019-11-24 04:42:55.000 328 21259.37 356.09 43028.74 47995.42 2019-11-24 04:42:56.000 328 21259.37 356.12 43028.76 47995.41 2019-11-24 04:42:57.000 328 21259.36 356.13 43028.74 47995.39 2019-11-24 04:42:58.000 328 21259.35 356.16 43028.73 47995.41 2019-11-24 04:42:59.000 328 21259.38 356.15 43028.74 47995.43 2019-11-24 04:43:00.000 328 21259.36 356.15 43028.73 47995.40 2019-11-24 04:43:01.000 328 21259.39 356.15 43028.72 47995.38 2019-11-24 04:43:02.000 328 21259.37 356.18 43028.71 47995.40 2019-11-24 04:43:03.000 328 21259.38 356.17 43028.73 47995.40 2019-11-24 04:43:04.000 328 21259.38 356.16 43028.74 47995.41 2019-11-24 04:43:05.000 328 21259.39 356.16 43028.73 47995.42 2019-11-24 04:43:06.000 328 21259.37 356.16 43028.73 47995.44 2019-11-24 04:43:07.000 328 21259.40 356.17 43028.76 47995.39 2019-11-24 04:43:08.000 328 21259.40 356.16 43028.78 47995.42 2019-11-24 04:43:09.000 328 21259.40 356.17 43028.77 47995.43 2019-11-24 04:43:10.000 328 21259.38 356.19 43028.73 47995.44 2019-11-24 04:43:11.000 328 21259.39 356.18 43028.74 47995.44 2019-11-24 04:43:12.000 328 21259.40 356.18 43028.76 47995.43 2019-11-24 04:43:13.000 328 21259.37 356.20 43028.74 47995.42 2019-11-24 04:43:14.000 328 21259.38 356.16 43028.71 47995.45 2019-11-24 04:43:15.000 328 21259.35 356.14 43028.71 47995.41 2019-11-24 04:43:16.000 328 21259.33 356.15 43028.70 47995.40 2019-11-24 04:43:17.000 328 21259.34 356.15 43028.73 47995.42 2019-11-24 04:43:18.000 328 21259.36 356.16 43028.72 47995.42 2019-11-24 04:43:19.000 328 21259.31 356.15 43028.74 47995.39 2019-11-24 04:43:20.000 328 21259.32 356.15 43028.72 47995.39 2019-11-24 04:43:21.000 328 21259.33 356.16 43028.70 47995.39 2019-11-24 04:43:22.000 328 21259.33 356.21 43028.70 47995.39 2019-11-24 04:43:23.000 328 21259.30 356.25 43028.68 47995.39 2019-11-24 04:43:24.000 328 21259.28 356.28 43028.68 47995.34 2019-11-24 04:43:25.000 328 21259.29 356.30 43028.62 47995.29 2019-11-24 04:43:26.000 328 21259.28 356.32 43028.58 47995.30 2019-11-24 04:43:27.000 328 21259.28 356.34 43028.61 47995.26 2019-11-24 04:43:28.000 328 21259.28 356.34 43028.59 47995.25 2019-11-24 04:43:29.000 328 21259.27 356.34 43028.59 47995.26 2019-11-24 04:43:30.000 328 21259.25 356.33 43028.60 47995.25 2019-11-24 04:43:31.000 328 21259.25 356.31 43028.64 47995.27 2019-11-24 04:43:32.000 328 21259.27 356.27 43028.64 47995.29 2019-11-24 04:43:33.000 328 21259.27 356.26 43028.62 47995.32 2019-11-24 04:43:34.000 328 21259.30 356.28 43028.64 47995.30 2019-11-24 04:43:35.000 328 21259.28 356.28 43028.67 47995.32 2019-11-24 04:43:36.000 328 21259.27 356.28 43028.69 47995.34 2019-11-24 04:43:37.000 328 21259.31 356.28 43028.72 47995.35 2019-11-24 04:43:38.000 328 21259.29 356.30 43028.72 47995.37 2019-11-24 04:43:39.000 328 21259.28 356.33 43028.72 47995.36 2019-11-24 04:43:40.000 328 21259.29 356.34 43028.74 47995.37 2019-11-24 04:43:41.000 328 21259.22 356.36 43028.71 47995.35 2019-11-24 04:43:42.000 328 21259.26 356.36 43028.72 47995.35 2019-11-24 04:43:43.000 328 21259.24 356.35 43028.75 47995.37 2019-11-24 04:43:44.000 328 21259.23 356.34 43028.73 47995.38 2019-11-24 04:43:45.000 328 21259.17 356.34 43028.74 47995.36 2019-11-24 04:43:46.000 328 21259.16 356.35 43028.76 47995.37 2019-11-24 04:43:47.000 328 21259.15 356.36 43028.74 47995.34 2019-11-24 04:43:48.000 328 21259.15 356.36 43028.76 47995.33 2019-11-24 04:43:49.000 328 21259.13 356.35 43028.75 47995.35 2019-11-24 04:43:50.000 328 21259.14 356.33 43028.76 47995.34 2019-11-24 04:43:51.000 328 21259.12 356.36 43028.78 47995.35 2019-11-24 04:43:52.000 328 21259.11 356.39 43028.77 47995.32 2019-11-24 04:43:53.000 328 21259.09 356.37 43028.80 47995.35 2019-11-24 04:43:54.000 328 21259.09 356.35 43028.76 47995.34 2019-11-24 04:43:55.000 328 21259.11 356.36 43028.78 47995.33 2019-11-24 04:43:56.000 328 21259.10 356.35 43028.80 47995.34 2019-11-24 04:43:57.000 328 21259.05 356.38 43028.78 47995.35 2019-11-24 04:43:58.000 328 21259.08 356.39 43028.78 47995.32 2019-11-24 04:43:59.000 328 21259.08 356.39 43028.76 47995.33 2019-11-24 04:44:00.000 328 21259.13 356.38 43028.77 47995.36 2019-11-24 04:44:01.000 328 21259.14 356.38 43028.79 47995.35 2019-11-24 04:44:02.000 328 21259.19 356.37 43028.78 47995.36 2019-11-24 04:44:03.000 328 21259.20 356.33 43028.80 47995.40 2019-11-24 04:44:04.000 328 21259.23 356.33 43028.80 47995.38 2019-11-24 04:44:05.000 328 21259.23 356.32 43028.81 47995.42 2019-11-24 04:44:06.000 328 21259.27 356.32 43028.81 47995.42 2019-11-24 04:44:07.000 328 21259.26 356.32 43028.80 47995.43 2019-11-24 04:44:08.000 328 21259.26 356.32 43028.81 47995.45 2019-11-24 04:44:09.000 328 21259.27 356.33 43028.82 47995.44 2019-11-24 04:44:10.000 328 21259.29 356.30 43028.82 47995.49 2019-11-24 04:44:11.000 328 21259.26 356.29 43028.83 47995.47 2019-11-24 04:44:12.000 328 21259.27 356.27 43028.84 47995.47 2019-11-24 04:44:13.000 328 21259.25 356.27 43028.84 47995.46 2019-11-24 04:44:14.000 328 21259.24 356.25 43028.87 47995.46 2019-11-24 04:44:15.000 328 21259.23 356.27 43028.84 47995.48 2019-11-24 04:44:16.000 328 21259.24 356.24 43028.85 47995.46 2019-11-24 04:44:17.000 328 21259.24 356.23 43028.89 47995.49 2019-11-24 04:44:18.000 328 21259.25 356.21 43028.90 47995.52 2019-11-24 04:44:19.000 328 21259.23 356.23 43028.88 47995.49 2019-11-24 04:44:20.000 328 21259.18 356.27 43028.87 47995.50 2019-11-24 04:44:21.000 328 21259.16 356.28 43028.88 47995.50 2019-11-24 04:44:22.000 328 21259.15 356.27 43028.92 47995.50 2019-11-24 04:44:23.000 328 21259.15 356.29 43028.91 47995.49 2019-11-24 04:44:24.000 328 21259.13 356.28 43028.92 47995.47 2019-11-24 04:44:25.000 328 21259.12 356.28 43028.90 47995.46 2019-11-24 04:44:26.000 328 21259.15 356.26 43028.89 47995.48 2019-11-24 04:44:27.000 328 21259.13 356.27 43028.87 47995.45 2019-11-24 04:44:28.000 328 21259.12 356.28 43028.89 47995.47 2019-11-24 04:44:29.000 328 21259.10 356.26 43028.92 47995.50 2019-11-24 04:44:30.000 328 21259.07 356.26 43028.95 47995.48 2019-11-24 04:44:31.000 328 21259.05 356.25 43028.94 47995.48 2019-11-24 04:44:32.000 328 21259.06 356.26 43028.98 47995.47 2019-11-24 04:44:33.000 328 21259.07 356.25 43028.98 47995.49 2019-11-24 04:44:34.000 328 21259.08 356.27 43028.95 47995.50 2019-11-24 04:44:35.000 328 21259.09 356.26 43028.96 47995.49 2019-11-24 04:44:36.000 328 21259.11 356.26 43028.96 47995.50 2019-11-24 04:44:37.000 328 21259.09 356.27 43028.94 47995.48 2019-11-24 04:44:38.000 328 21259.08 356.29 43028.93 47995.48 2019-11-24 04:44:39.000 328 21259.09 356.34 43028.93 47995.51 2019-11-24 04:44:40.000 328 21259.09 356.36 43028.94 47995.51 2019-11-24 04:44:41.000 328 21259.10 356.38 43028.91 47995.50 2019-11-24 04:44:42.000 328 21259.11 356.39 43028.91 47995.52 2019-11-24 04:44:43.000 328 21259.09 356.42 43028.90 47995.53 2019-11-24 04:44:44.000 328 21259.10 356.47 43028.88 47995.47 2019-11-24 04:44:45.000 328 21259.09 356.47 43028.88 47995.48 2019-11-24 04:44:46.000 328 21259.07 356.51 43028.86 47995.47 2019-11-24 04:44:47.000 328 21259.05 356.54 43028.87 47995.46 2019-11-24 04:44:48.000 328 21259.07 356.51 43028.88 47995.46 2019-11-24 04:44:49.000 328 21259.04 356.56 43028.86 47995.44 2019-11-24 04:44:50.000 328 21259.01 356.59 43028.83 47995.41 2019-11-24 04:44:51.000 328 21258.98 356.62 43028.84 47995.44 2019-11-24 04:44:52.000 328 21258.98 356.66 43028.86 47995.35 2019-11-24 04:44:53.000 328 21258.95 356.70 43028.80 47995.38 2019-11-24 04:44:54.000 328 21258.98 356.69 43028.80 47995.35 2019-11-24 04:44:55.000 328 21258.95 356.71 43028.78 47995.32 2019-11-24 04:44:56.000 328 21258.93 356.74 43028.79 47995.34 2019-11-24 04:44:57.000 328 21258.90 356.78 43028.77 47995.30 2019-11-24 04:44:58.000 328 21258.90 356.78 43028.73 47995.27 2019-11-24 04:44:59.000 328 21258.90 356.79 43028.77 47995.27 2019-11-24 04:45:00.000 328 21258.89 356.80 43028.75 47995.27 2019-11-24 04:45:01.000 328 21258.87 356.83 43028.77 47995.24 2019-11-24 04:45:02.000 328 21258.85 356.85 43028.73 47995.25 2019-11-24 04:45:03.000 328 21258.80 356.88 43028.73 47995.22 2019-11-24 04:45:04.000 328 21258.78 356.88 43028.70 47995.19 2019-11-24 04:45:05.000 328 21258.78 356.88 43028.70 47995.19 2019-11-24 04:45:06.000 328 21258.77 356.90 43028.69 47995.16 2019-11-24 04:45:07.000 328 21258.78 356.93 43028.70 47995.14 2019-11-24 04:45:08.000 328 21258.77 356.92 43028.68 47995.13 2019-11-24 04:45:09.000 328 21258.77 356.92 43028.66 47995.11 2019-11-24 04:45:10.000 328 21258.78 356.88 43028.68 47995.10 2019-11-24 04:45:11.000 328 21258.73 356.91 43028.66 47995.11 2019-11-24 04:45:12.000 328 21258.76 356.93 43028.66 47995.14 2019-11-24 04:45:13.000 328 21258.74 356.93 43028.67 47995.12 2019-11-24 04:45:14.000 328 21258.73 356.92 43028.67 47995.11 2019-11-24 04:45:15.000 328 21258.76 356.92 43028.69 47995.11 2019-11-24 04:45:16.000 328 21258.76 356.92 43028.68 47995.10 2019-11-24 04:45:17.000 328 21258.77 356.92 43028.69 47995.10 2019-11-24 04:45:18.000 328 21258.76 356.93 43028.71 47995.14 2019-11-24 04:45:19.000 328 21258.77 356.92 43028.69 47995.13 2019-11-24 04:45:20.000 328 21258.76 356.94 43028.70 47995.13 2019-11-24 04:45:21.000 328 21258.74 356.96 43028.71 47995.15 2019-11-24 04:45:22.000 328 21258.74 356.96 43028.70 47995.16 2019-11-24 04:45:23.000 328 21258.79 356.96 43028.71 47995.18 2019-11-24 04:45:24.000 328 21258.78 356.98 43028.73 47995.15 2019-11-24 04:45:25.000 328 21258.77 356.98 43028.73 47995.14 2019-11-24 04:45:26.000 328 21258.74 356.96 43028.73 47995.17 2019-11-24 04:45:27.000 328 21258.74 356.97 43028.74 47995.14 2019-11-24 04:45:28.000 328 21258.77 356.95 43028.73 47995.15 2019-11-24 04:45:29.000 328 21258.80 356.91 43028.74 47995.16 2019-11-24 04:45:30.000 328 21258.77 356.92 43028.73 47995.16 2019-11-24 04:45:31.000 328 21258.74 356.94 43028.76 47995.16 2019-11-24 04:45:32.000 328 21258.72 356.94 43028.75 47995.17 2019-11-24 04:45:33.000 328 21258.73 356.94 43028.75 47995.17 2019-11-24 04:45:34.000 328 21258.74 356.94 43028.75 47995.14 2019-11-24 04:45:35.000 328 21258.74 356.94 43028.76 47995.12 2019-11-24 04:45:36.000 328 21258.76 356.94 43028.76 47995.17 2019-11-24 04:45:37.000 328 21258.76 356.92 43028.79 47995.18 2019-11-24 04:45:38.000 328 21258.74 356.93 43028.79 47995.20 2019-11-24 04:45:39.000 328 21258.71 356.93 43028.79 47995.19 2019-11-24 04:45:40.000 328 21258.69 356.93 43028.81 47995.19 2019-11-24 04:45:41.000 328 21258.69 356.94 43028.78 47995.17 2019-11-24 04:45:42.000 328 21258.69 356.89 43028.80 47995.19 2019-11-24 04:45:43.000 328 21258.69 356.91 43028.83 47995.20 2019-11-24 04:45:44.000 328 21258.66 356.90 43028.82 47995.18 2019-11-24 04:45:45.000 328 21258.68 356.91 43028.82 47995.18 2019-11-24 04:45:46.000 328 21258.64 356.93 43028.84 47995.17 2019-11-24 04:45:47.000 328 21258.63 356.94 43028.80 47995.16 2019-11-24 04:45:48.000 328 21258.61 356.94 43028.80 47995.18 2019-11-24 04:45:49.000 328 21258.61 356.93 43028.79 47995.18 2019-11-24 04:45:50.000 328 21258.64 356.92 43028.81 47995.19 2019-11-24 04:45:51.000 328 21258.61 356.91 43028.81 47995.20 2019-11-24 04:45:52.000 328 21258.64 356.91 43028.80 47995.19 2019-11-24 04:45:53.000 328 21258.64 356.92 43028.83 47995.18 2019-11-24 04:45:54.000 328 21258.63 356.93 43028.82 47995.20 2019-11-24 04:45:55.000 328 21258.64 356.95 43028.79 47995.21 2019-11-24 04:45:56.000 328 21258.63 356.97 43028.81 47995.17 2019-11-24 04:45:57.000 328 21258.63 357.00 43028.80 47995.20 2019-11-24 04:45:58.000 328 21258.64 357.03 43028.78 47995.15 2019-11-24 04:45:59.000 328 21258.62 357.01 43028.81 47995.17 2019-11-24 04:46:00.000 328 21258.60 357.03 43028.79 47995.12 2019-11-24 04:46:01.000 328 21258.58 356.99 43028.80 47995.16 2019-11-24 04:46:02.000 328 21258.58 357.00 43028.81 47995.10 2019-11-24 04:46:03.000 328 21258.59 357.00 43028.82 47995.11 2019-11-24 04:46:04.000 328 21258.59 357.02 43028.80 47995.15 2019-11-24 04:46:05.000 328 21258.54 357.05 43028.80 47995.14 2019-11-24 04:46:06.000 328 21258.57 357.07 43028.78 47995.13 2019-11-24 04:46:07.000 328 21258.58 357.09 43028.79 47995.14 2019-11-24 04:46:08.000 328 21258.56 357.14 43028.79 47995.09 2019-11-24 04:46:09.000 328 21258.55 357.16 43028.81 47995.11 2019-11-24 04:46:10.000 328 21258.55 357.20 43028.78 47995.10 2019-11-24 04:46:11.000 328 21258.57 357.23 43028.75 47995.13 2019-11-24 04:46:12.000 328 21258.60 357.22 43028.74 47995.10 2019-11-24 04:46:13.000 328 21258.58 357.27 43028.74 47995.08 2019-11-24 04:46:14.000 328 21258.60 357.30 43028.71 47995.08 2019-11-24 04:46:15.000 328 21258.61 357.29 43028.70 47995.08 2019-11-24 04:46:16.000 328 21258.62 357.32 43028.72 47995.05 2019-11-24 04:46:17.000 328 21258.58 357.34 43028.68 47995.03 2019-11-24 04:46:18.000 328 21258.60 357.36 43028.66 47995.06 2019-11-24 04:46:19.000 328 21258.61 357.39 43028.64 47995.02 2019-11-24 04:46:20.000 328 21258.62 357.39 43028.65 47995.00 2019-11-24 04:46:21.000 328 21258.58 357.37 43028.62 47995.00 2019-11-24 04:46:22.000 328 21258.59 357.39 43028.63 47995.02 2019-11-24 04:46:23.000 328 21258.56 357.38 43028.61 47994.97 2019-11-24 04:46:24.000 328 21258.57 357.37 43028.62 47994.96 2019-11-24 04:46:25.000 328 21258.58 357.34 43028.62 47994.96 2019-11-24 04:46:26.000 328 21258.56 357.31 43028.64 47994.99 2019-11-24 04:46:27.000 328 21258.54 357.30 43028.66 47994.98 2019-11-24 04:46:28.000 328 21258.52 357.29 43028.67 47994.99 2019-11-24 04:46:29.000 328 21258.49 357.29 43028.71 47994.99 2019-11-24 04:46:30.000 328 21258.49 357.31 43028.71 47995.01 2019-11-24 04:46:31.000 328 21258.51 357.33 43028.68 47995.01 2019-11-24 04:46:32.000 328 21258.49 357.36 43028.69 47994.96 2019-11-24 04:46:33.000 328 21258.44 357.38 43028.66 47994.99 2019-11-24 04:46:34.000 328 21258.43 357.37 43028.67 47994.96 2019-11-24 04:46:35.000 328 21258.43 357.36 43028.69 47994.98 2019-11-24 04:46:36.000 328 21258.39 357.39 43028.69 47994.95 2019-11-24 04:46:37.000 328 21258.41 357.38 43028.67 47994.99 2019-11-24 04:46:38.000 328 21258.44 357.39 43028.69 47994.96 2019-11-24 04:46:39.000 328 21258.43 357.38 43028.71 47994.97 2019-11-24 04:46:40.000 328 21258.43 357.37 43028.73 47994.97 2019-11-24 04:46:41.000 328 21258.42 357.35 43028.71 47994.99 2019-11-24 04:46:42.000 328 21258.40 357.34 43028.71 47995.00 2019-11-24 04:46:43.000 328 21258.39 357.32 43028.71 47994.98 2019-11-24 04:46:44.000 328 21258.33 357.30 43028.73 47994.98 2019-11-24 04:46:45.000 328 21258.34 357.30 43028.72 47994.97 2019-11-24 04:46:46.000 328 21258.33 357.30 43028.71 47994.97 2019-11-24 04:46:47.000 328 21258.30 357.30 43028.73 47995.01 2019-11-24 04:46:48.000 328 21258.28 357.31 43028.74 47994.97 2019-11-24 04:46:49.000 328 21258.33 357.33 43028.75 47994.99 2019-11-24 04:46:50.000 328 21258.34 357.35 43028.73 47994.99 2019-11-24 04:46:51.000 328 21258.34 357.35 43028.73 47994.99 2019-11-24 04:46:52.000 328 21258.31 357.35 43028.72 47994.95 2019-11-24 04:46:53.000 328 21258.29 357.37 43028.71 47994.96 2019-11-24 04:46:54.000 328 21258.30 357.36 43028.71 47994.95 2019-11-24 04:46:55.000 328 21258.32 357.32 43028.71 47994.95 2019-11-24 04:46:56.000 328 21258.32 357.32 43028.68 47994.96 2019-11-24 04:46:57.000 328 21258.34 357.29 43028.70 47994.93 2019-11-24 04:46:58.000 328 21258.34 357.30 43028.73 47994.94 2019-11-24 04:46:59.000 328 21258.30 357.30 43028.72 47994.96 2019-11-24 04:47:00.000 328 21258.27 357.28 43028.73 47994.97 2019-11-24 04:47:01.000 328 21258.25 357.29 43028.73 47994.93 2019-11-24 04:47:02.000 328 21258.27 357.28 43028.72 47994.94 2019-11-24 04:47:03.000 328 21258.26 357.27 43028.73 47994.93 2019-11-24 04:47:04.000 328 21258.28 357.27 43028.72 47994.94 2019-11-24 04:47:05.000 328 21258.25 357.25 43028.72 47994.96 2019-11-24 04:47:06.000 328 21258.20 357.22 43028.73 47994.93 2019-11-24 04:47:07.000 328 21258.18 357.22 43028.75 47994.92 2019-11-24 04:47:08.000 328 21258.15 357.21 43028.74 47994.94 2019-11-24 04:47:09.000 328 21258.13 357.18 43028.75 47994.90 2019-11-24 04:47:10.000 328 21258.07 357.19 43028.76 47994.92 2019-11-24 04:47:11.000 328 21258.05 357.21 43028.74 47994.89 2019-11-24 04:47:12.000 328 21258.06 357.17 43028.75 47994.89 2019-11-24 04:47:13.000 328 21258.01 357.16 43028.78 47994.88 2019-11-24 04:47:14.000 328 21257.93 357.17 43028.74 47994.88 2019-11-24 04:47:15.000 328 21257.89 357.19 43028.74 47994.86 2019-11-24 04:47:16.000 328 21257.89 357.19 43028.76 47994.85 2019-11-24 04:47:17.000 328 21257.88 357.20 43028.76 47994.81 2019-11-24 04:47:18.000 328 21257.85 357.20 43028.74 47994.81 2019-11-24 04:47:19.000 328 21257.85 357.18 43028.77 47994.80 2019-11-24 04:47:20.000 328 21257.82 357.17 43028.79 47994.81 2019-11-24 04:47:21.000 328 21257.80 357.19 43028.79 47994.77 2019-11-24 04:47:22.000 328 21257.80 357.19 43028.78 47994.83 2019-11-24 04:47:23.000 328 21257.82 357.16 43028.79 47994.80 2019-11-24 04:47:24.000 328 21257.83 357.16 43028.79 47994.83 2019-11-24 04:47:25.000 328 21257.79 357.17 43028.80 47994.84 2019-11-24 04:47:26.000 328 21257.80 357.15 43028.78 47994.81 2019-11-24 04:47:27.000 328 21257.79 357.14 43028.81 47994.83 2019-11-24 04:47:28.000 328 21257.79 357.12 43028.81 47994.80 2019-11-24 04:47:29.000 328 21257.81 357.10 43028.80 47994.82 2019-11-24 04:47:30.000 328 21257.84 357.08 43028.82 47994.82 2019-11-24 04:47:31.000 328 21257.83 357.09 43028.82 47994.86 2019-11-24 04:47:32.000 328 21257.79 357.12 43028.80 47994.82 2019-11-24 04:47:33.000 328 21257.81 357.12 43028.82 47994.83 2019-11-24 04:47:34.000 328 21257.81 357.12 43028.81 47994.82 2019-11-24 04:47:35.000 328 21257.83 357.12 43028.78 47994.81 2019-11-24 04:47:36.000 328 21257.80 357.12 43028.76 47994.78 2019-11-24 04:47:37.000 328 21257.79 357.12 43028.79 47994.80 2019-11-24 04:47:38.000 328 21257.78 357.12 43028.81 47994.80 2019-11-24 04:47:39.000 328 21257.74 357.12 43028.80 47994.80 2019-11-24 04:47:40.000 328 21257.73 357.12 43028.80 47994.80 2019-11-24 04:47:41.000 328 21257.67 357.12 43028.80 47994.79 2019-11-24 04:47:42.000 328 21257.67 357.08 43028.81 47994.78 2019-11-24 04:47:43.000 328 21257.67 357.09 43028.82 47994.77 2019-11-24 04:47:44.000 328 21257.65 357.13 43028.84 47994.74 2019-11-24 04:47:45.000 328 21257.66 357.15 43028.84 47994.79 2019-11-24 04:47:46.000 328 21257.70 357.14 43028.84 47994.76 2019-11-24 04:47:47.000 328 21257.69 357.17 43028.84 47994.75 2019-11-24 04:47:48.000 328 21257.66 357.19 43028.82 47994.77 2019-11-24 04:47:49.000 328 21257.68 357.17 43028.81 47994.79 2019-11-24 04:47:50.000 328 21257.68 357.19 43028.81 47994.78 2019-11-24 04:47:51.000 328 21257.68 357.21 43028.84 47994.77 2019-11-24 04:47:52.000 328 21257.68 357.23 43028.79 47994.76 2019-11-24 04:47:53.000 328 21257.66 357.28 43028.80 47994.78 2019-11-24 04:47:54.000 328 21257.67 357.25 43028.80 47994.76 2019-11-24 04:47:55.000 328 21257.69 357.24 43028.76 47994.73 2019-11-24 04:47:56.000 328 21257.70 357.24 43028.77 47994.76 2019-11-24 04:47:57.000 328 21257.70 357.22 43028.76 47994.76 2019-11-24 04:47:58.000 328 21257.70 357.22 43028.76 47994.76 2019-11-24 04:47:59.000 328 21257.69 357.22 43028.80 47994.75 2019-11-24 04:48:00.000 328 21257.67 357.19 43028.81 47994.74 2019-11-24 04:48:01.000 328 21257.65 357.19 43028.79 47994.76 2019-11-24 04:48:02.000 328 21257.64 357.18 43028.81 47994.74 2019-11-24 04:48:03.000 328 21257.65 357.18 43028.78 47994.74 2019-11-24 04:48:04.000 328 21257.61 357.15 43028.78 47994.75 2019-11-24 04:48:05.000 328 21257.58 357.12 43028.81 47994.71 2019-11-24 04:48:06.000 328 21257.55 357.13 43028.77 47994.71 2019-11-24 04:48:07.000 328 21257.55 357.13 43028.77 47994.69 2019-11-24 04:48:08.000 328 21257.53 357.12 43028.75 47994.69 2019-11-24 04:48:09.000 328 21257.54 357.11 43028.77 47994.67 2019-11-24 04:48:10.000 328 21257.52 357.09 43028.80 47994.66 2019-11-24 04:48:11.000 328 21257.49 357.07 43028.79 47994.65 2019-11-24 04:48:12.000 328 21257.47 357.08 43028.78 47994.65 2019-11-24 04:48:13.000 328 21257.42 357.09 43028.75 47994.61 2019-11-24 04:48:14.000 328 21257.43 357.05 43028.76 47994.61 2019-11-24 04:48:15.000 328 21257.42 357.02 43028.79 47994.56 2019-11-24 04:48:16.000 328 21257.41 357.03 43028.78 47994.57 2019-11-24 04:48:17.000 328 21257.40 356.98 43028.77 47994.57 2019-11-24 04:48:18.000 328 21257.42 356.94 43028.77 47994.58 2019-11-24 04:48:19.000 328 21257.41 356.95 43028.80 47994.58 2019-11-24 04:48:20.000 328 21257.42 356.95 43028.77 47994.59 2019-11-24 04:48:21.000 328 21257.47 356.94 43028.79 47994.57 2019-11-24 04:48:22.000 328 21257.48 356.90 43028.80 47994.61 2019-11-24 04:48:23.000 328 21257.49 356.88 43028.80 47994.63 2019-11-24 04:48:24.000 328 21257.53 356.88 43028.82 47994.66 2019-11-24 04:48:25.000 328 21257.54 356.85 43028.84 47994.69 2019-11-24 04:48:26.000 328 21257.52 356.84 43028.84 47994.68 2019-11-24 04:48:27.000 328 21257.54 356.83 43028.86 47994.73 2019-11-24 04:48:28.000 328 21257.58 356.80 43028.91 47994.74 2019-11-24 04:48:29.000 328 21257.60 356.78 43028.91 47994.76 2019-11-24 04:48:30.000 328 21257.61 356.80 43028.91 47994.77 2019-11-24 04:48:31.000 328 21257.62 356.80 43028.91 47994.77 2019-11-24 04:48:32.000 328 21257.66 356.81 43028.92 47994.79 2019-11-24 04:48:33.000 328 21257.64 356.82 43028.92 47994.81 2019-11-24 04:48:34.000 328 21257.66 356.79 43028.88 47994.81 2019-11-24 04:48:35.000 328 21257.63 356.82 43028.92 47994.84 2019-11-24 04:48:36.000 328 21257.63 356.83 43028.91 47994.83 2019-11-24 04:48:37.000 328 21257.60 356.84 43028.90 47994.83 2019-11-24 04:48:38.000 328 21257.61 356.85 43028.91 47994.81 2019-11-24 04:48:39.000 328 21257.59 356.88 43028.90 47994.81 2019-11-24 04:48:40.000 328 21257.56 356.86 43028.92 47994.82 2019-11-24 04:48:41.000 328 21257.56 356.87 43028.95 47994.81 2019-11-24 04:48:42.000 328 21257.56 356.88 43028.95 47994.81 2019-11-24 04:48:43.000 328 21257.53 356.86 43028.94 47994.79 2019-11-24 04:48:44.000 328 21257.54 356.89 43028.96 47994.78 2019-11-24 04:48:45.000 328 21257.51 356.89 43028.95 47994.79 2019-11-24 04:48:46.000 328 21257.45 356.86 43028.98 47994.78 2019-11-24 04:48:47.000 328 21257.44 356.84 43028.97 47994.75 2019-11-24 04:48:48.000 328 21257.44 356.84 43028.98 47994.79 2019-11-24 04:48:49.000 328 21257.35 356.85 43028.99 47994.76 2019-11-24 04:48:50.000 328 21257.36 356.87 43028.99 47994.74 2019-11-24 04:48:51.000 328 21257.35 356.87 43029.01 47994.73 2019-11-24 04:48:52.000 328 21257.33 356.90 43029.00 47994.75 2019-11-24 04:48:53.000 328 21257.31 356.93 43029.01 47994.72 2019-11-24 04:48:54.000 328 21257.28 356.89 43029.00 47994.76 2019-11-24 04:48:55.000 328 21257.28 356.89 43029.04 47994.72 2019-11-24 04:48:56.000 328 21257.26 356.93 43028.99 47994.72 2019-11-24 04:48:57.000 328 21257.24 356.98 43028.98 47994.76 2019-11-24 04:48:58.000 328 21257.24 357.00 43028.99 47994.71 2019-11-24 04:48:59.000 328 21257.23 357.02 43029.00 47994.71 2019-11-24 04:49:00.000 328 21257.25 357.03 43028.99 47994.72 2019-11-24 04:49:01.000 328 21257.26 357.04 43029.01 47994.70 2019-11-24 04:49:02.000 328 21257.26 357.02 43028.96 47994.70 2019-11-24 04:49:03.000 328 21257.25 357.07 43028.96 47994.72 2019-11-24 04:49:04.000 328 21257.24 357.07 43028.98 47994.72 2019-11-24 04:49:05.000 328 21257.26 357.10 43028.99 47994.69 2019-11-24 04:49:06.000 328 21257.26 357.13 43028.99 47994.66 2019-11-24 04:49:07.000 328 21257.26 357.13 43028.97 47994.70 2019-11-24 04:49:08.000 328 21257.28 357.11 43028.97 47994.69 2019-11-24 04:49:09.000 328 21257.26 357.12 43028.97 47994.70 2019-11-24 04:49:10.000 328 21257.29 357.14 43028.96 47994.71 2019-11-24 04:49:11.000 328 21257.28 357.14 43028.95 47994.71 2019-11-24 04:49:12.000 328 21257.28 357.14 43028.95 47994.72 2019-11-24 04:49:13.000 328 21257.24 357.14 43028.97 47994.71 2019-11-24 04:49:14.000 328 21257.21 357.14 43028.96 47994.69 2019-11-24 04:49:15.000 328 21257.22 357.14 43028.95 47994.72 2019-11-24 04:49:16.000 328 21257.24 357.12 43028.99 47994.69 2019-11-24 04:49:17.000 328 21257.19 357.15 43028.95 47994.70 2019-11-24 04:49:18.000 328 21257.17 357.14 43029.00 47994.69 2019-11-24 04:49:19.000 328 21257.17 357.12 43029.01 47994.69 2019-11-24 04:49:20.000 328 21257.15 357.13 43028.98 47994.68 2019-11-24 04:49:21.000 328 21257.12 357.12 43029.00 47994.71 2019-11-24 04:49:22.000 328 21257.13 357.12 43029.00 47994.66 2019-11-24 04:49:23.000 328 21257.10 357.11 43028.98 47994.64 2019-11-24 04:49:24.000 328 21257.09 357.11 43028.96 47994.67 2019-11-24 04:49:25.000 328 21257.13 357.11 43028.98 47994.69 2019-11-24 04:49:26.000 328 21257.13 357.06 43029.00 47994.65 2019-11-24 04:49:27.000 328 21257.14 357.06 43029.01 47994.65 2019-11-24 04:49:28.000 328 21257.12 357.05 43029.00 47994.65 2019-11-24 04:49:29.000 328 21257.15 357.07 43029.01 47994.68 2019-11-24 04:49:30.000 328 21257.19 357.09 43029.01 47994.69 2019-11-24 04:49:31.000 328 21257.23 357.08 43028.99 47994.72 2019-11-24 04:49:32.000 328 21257.27 357.06 43029.00 47994.70 2019-11-24 04:49:33.000 328 21257.30 357.06 43029.01 47994.72 2019-11-24 04:49:34.000 328 21257.31 357.05 43029.00 47994.73 2019-11-24 04:49:35.000 328 21257.31 357.05 43029.02 47994.75 2019-11-24 04:49:36.000 328 21257.34 357.05 43029.04 47994.77 2019-11-24 04:49:37.000 328 21257.36 357.06 43029.01 47994.77 2019-11-24 04:49:38.000 328 21257.37 357.06 43028.99 47994.79 2019-11-24 04:49:39.000 328 21257.37 357.05 43028.96 47994.78 2019-11-24 04:49:40.000 328 21257.35 357.06 43028.98 47994.79 2019-11-24 04:49:41.000 328 21257.40 357.06 43029.00 47994.80 2019-11-24 04:49:42.000 328 21257.38 357.05 43029.01 47994.81 2019-11-24 04:49:43.000 328 21257.37 357.06 43029.01 47994.81 2019-11-24 04:49:44.000 328 21257.35 357.03 43029.01 47994.80 2019-11-24 04:49:45.000 328 21257.35 357.03 43028.99 47994.79 2019-11-24 04:49:46.000 328 21257.39 357.00 43029.00 47994.78 2019-11-24 04:49:47.000 328 21257.35 356.98 43029.06 47994.81 2019-11-24 04:49:48.000 328 21257.37 356.98 43029.07 47994.81 2019-11-24 04:49:49.000 328 21257.36 356.97 43029.01 47994.78 2019-11-24 04:49:50.000 328 21257.35 356.98 43029.00 47994.84 2019-11-24 04:49:51.000 328 21257.33 357.01 43029.01 47994.82 2019-11-24 04:49:52.000 328 21257.31 357.02 43029.01 47994.80 2019-11-24 04:49:53.000 328 21257.31 357.03 43028.97 47994.79 2019-11-24 04:49:54.000 328 21257.28 357.05 43028.98 47994.75 2019-11-24 04:49:55.000 328 21257.28 357.05 43028.99 47994.76 2019-11-24 04:49:56.000 328 21257.27 357.04 43028.97 47994.75 2019-11-24 04:49:57.000 328 21257.26 357.04 43028.96 47994.71 2019-11-24 04:49:58.000 328 21257.30 357.02 43028.95 47994.72 2019-11-24 04:49:59.000 328 21257.31 357.00 43028.95 47994.74 2019-11-24 04:50:00.000 328 21257.31 357.01 43028.97 47994.74 2019-11-24 04:50:01.000 328 21257.30 357.01 43028.99 47994.72 2019-11-24 04:50:02.000 328 21257.33 356.99 43028.95 47994.76 2019-11-24 04:50:03.000 328 21257.30 356.98 43028.97 47994.73 2019-11-24 04:50:04.000 328 21257.29 357.00 43028.98 47994.73 2019-11-24 04:50:05.000 328 21257.28 356.99 43028.98 47994.73 2019-11-24 04:50:06.000 328 21257.27 356.98 43029.01 47994.74 2019-11-24 04:50:07.000 328 21257.27 356.98 43029.01 47994.72 2019-11-24 04:50:08.000 328 21257.28 356.98 43029.02 47994.77 2019-11-24 04:50:09.000 328 21257.24 356.98 43029.02 47994.74 2019-11-24 04:50:10.000 328 21257.25 356.98 43029.06 47994.78 2019-11-24 04:50:11.000 328 21257.22 356.98 43029.03 47994.76 2019-11-24 04:50:12.000 328 21257.25 356.98 43029.01 47994.76 2019-11-24 04:50:13.000 328 21257.22 357.00 43029.02 47994.76 2019-11-24 04:50:14.000 328 21257.21 357.01 43029.05 47994.74 2019-11-24 04:50:15.000 328 21257.19 357.02 43029.06 47994.77 2019-11-24 04:50:16.000 328 21257.19 357.03 43029.03 47994.75 2019-11-24 04:50:17.000 328 21257.16 357.07 43029.03 47994.70 2019-11-24 04:50:18.000 328 21257.13 357.10 43029.01 47994.72 2019-11-24 04:50:19.000 328 21257.11 357.10 43029.02 47994.71 2019-11-24 04:50:20.000 328 21257.10 357.10 43029.03 47994.71 2019-11-24 04:50:21.000 328 21257.14 357.13 43029.02 47994.71 2019-11-24 04:50:22.000 328 21257.14 357.13 43029.02 47994.70 2019-11-24 04:50:23.000 328 21257.14 357.15 43029.01 47994.66 2019-11-24 04:50:24.000 328 21257.10 357.16 43029.00 47994.67 2019-11-24 04:50:25.000 328 21257.12 357.16 43028.98 47994.67 2019-11-24 04:50:26.000 328 21257.15 357.14 43028.99 47994.66 2019-11-24 04:50:27.000 328 21257.11 357.14 43029.01 47994.66 2019-11-24 04:50:28.000 328 21257.10 357.18 43028.99 47994.67 2019-11-24 04:50:29.000 328 21257.10 357.22 43028.99 47994.65 2019-11-24 04:50:30.000 328 21257.12 357.21 43029.00 47994.69 2019-11-24 04:50:31.000 328 21257.13 357.24 43029.01 47994.65 2019-11-24 04:50:32.000 328 21257.10 357.24 43029.00 47994.67 2019-11-24 04:50:33.000 328 21257.09 357.25 43028.98 47994.67 2019-11-24 04:50:34.000 328 21257.10 357.28 43028.97 47994.64 2019-11-24 04:50:35.000 328 21257.06 357.30 43028.96 47994.65 2019-11-24 04:50:36.000 328 21257.03 357.31 43028.97 47994.62 2019-11-24 04:50:37.000 328 21257.03 357.32 43028.94 47994.65 2019-11-24 04:50:38.000 328 21257.08 357.33 43028.95 47994.62 2019-11-24 04:50:39.000 328 21257.08 357.34 43028.93 47994.62 2019-11-24 04:50:40.000 328 21257.07 357.33 43028.95 47994.59 2019-11-24 04:50:41.000 328 21257.07 357.36 43028.96 47994.61 2019-11-24 04:50:42.000 328 21257.06 357.36 43028.92 47994.59 2019-11-24 04:50:43.000 328 21257.05 357.35 43028.93 47994.60 2019-11-24 04:50:44.000 328 21257.06 357.35 43028.96 47994.58 2019-11-24 04:50:45.000 328 21257.07 357.36 43028.95 47994.60 2019-11-24 04:50:46.000 328 21257.09 357.32 43028.97 47994.61 2019-11-24 04:50:47.000 328 21257.05 357.34 43028.94 47994.60 2019-11-24 04:50:48.000 328 21257.03 357.33 43028.95 47994.61 2019-11-24 04:50:49.000 328 21257.04 357.31 43028.99 47994.63 2019-11-24 04:50:50.000 328 21257.03 357.32 43029.02 47994.62 2019-11-24 04:50:51.000 328 21257.00 357.32 43029.00 47994.66 2019-11-24 04:50:52.000 328 21257.03 357.32 43029.02 47994.65 2019-11-24 04:50:53.000 328 21257.05 357.33 43029.04 47994.65 2019-11-24 04:50:54.000 328 21257.05 357.33 43029.04 47994.67 2019-11-24 04:50:55.000 328 21257.04 357.34 43029.04 47994.65 2019-11-24 04:50:56.000 328 21257.04 357.33 43029.05 47994.66 2019-11-24 04:50:57.000 328 21257.02 357.32 43029.04 47994.67 2019-11-24 04:50:58.000 328 21257.03 357.29 43029.06 47994.66 2019-11-24 04:50:59.000 328 21257.05 357.30 43029.06 47994.67 2019-11-24 04:51:00.000 328 21257.02 357.30 43029.04 47994.65 2019-11-24 04:51:01.000 328 21257.03 357.29 43029.03 47994.64 2019-11-24 04:51:02.000 328 21256.99 357.33 43029.03 47994.65 2019-11-24 04:51:03.000 328 21257.01 357.35 43029.03 47994.67 2019-11-24 04:51:04.000 328 21257.02 357.35 43029.03 47994.64 2019-11-24 04:51:05.000 328 21257.01 357.35 43029.04 47994.64 2019-11-24 04:51:06.000 328 21257.01 357.38 43029.02 47994.60 2019-11-24 04:51:07.000 328 21256.99 357.37 43029.05 47994.61 2019-11-24 04:51:08.000 328 21256.99 357.38 43029.01 47994.62 2019-11-24 04:51:09.000 328 21256.99 357.37 43029.01 47994.60 2019-11-24 04:51:10.000 328 21257.00 357.35 43029.05 47994.61 2019-11-24 04:51:11.000 328 21256.99 357.35 43029.07 47994.61 2019-11-24 04:51:12.000 328 21257.01 357.36 43029.02 47994.62 2019-11-24 04:51:13.000 328 21257.03 357.33 43029.00 47994.64 2019-11-24 04:51:14.000 328 21257.06 357.30 43029.05 47994.64 2019-11-24 04:51:15.000 328 21257.05 357.28 43029.05 47994.63 2019-11-24 04:51:16.000 328 21257.02 357.26 43029.05 47994.65 2019-11-24 04:51:17.000 328 21257.05 357.27 43029.06 47994.67 2019-11-24 04:51:18.000 328 21257.05 357.25 43029.08 47994.69 2019-11-24 04:51:19.000 328 21257.04 357.24 43029.09 47994.68 2019-11-24 04:51:20.000 328 21257.01 357.22 43029.11 47994.69 2019-11-24 04:51:21.000 328 21257.03 357.24 43029.11 47994.69 2019-11-24 04:51:22.000 328 21257.06 357.23 43029.11 47994.71 2019-11-24 04:51:23.000 328 21257.04 357.25 43029.11 47994.70 2019-11-24 04:51:24.000 328 21257.03 357.25 43029.10 47994.71 2019-11-24 04:51:25.000 328 21257.04 357.27 43029.10 47994.70 2019-11-24 04:51:26.000 328 21257.01 357.30 43029.12 47994.67 2019-11-24 04:51:27.000 328 21256.99 357.28 43029.09 47994.70 2019-11-24 04:51:28.000 328 21256.98 357.30 43029.06 47994.66 2019-11-24 04:51:29.000 328 21256.97 357.28 43029.07 47994.65 2019-11-24 04:51:30.000 328 21256.95 357.32 43029.06 47994.65 2019-11-24 04:51:31.000 328 21256.96 357.32 43029.06 47994.62 2019-11-24 04:51:32.000 328 21256.95 357.32 43029.03 47994.64 2019-11-24 04:51:33.000 328 21256.97 357.34 43029.02 47994.61 2019-11-24 04:51:34.000 328 21256.94 357.32 43029.02 47994.63 2019-11-24 04:51:35.000 328 21256.92 357.34 43029.04 47994.59 2019-11-24 04:51:36.000 328 21256.86 357.37 43029.02 47994.61 2019-11-24 04:51:37.000 328 21256.85 357.39 43029.04 47994.60 2019-11-24 04:51:38.000 328 21256.86 357.42 43029.07 47994.59 2019-11-24 04:51:39.000 328 21256.85 357.43 43029.07 47994.57 2019-11-24 04:51:40.000 328 21256.82 357.47 43029.02 47994.57 2019-11-24 04:51:41.000 328 21256.80 357.49 43029.03 47994.53 2019-11-24 04:51:42.000 328 21256.80 357.50 43029.02 47994.55 2019-11-24 04:51:43.000 328 21256.77 357.53 43029.01 47994.51 2019-11-24 04:51:44.000 328 21256.78 357.57 43028.95 47994.50 2019-11-24 04:51:45.000 328 21256.78 357.61 43028.97 47994.49 2019-11-24 04:51:46.000 328 21256.78 357.65 43028.97 47994.51 2019-11-24 04:51:47.000 328 21256.78 357.64 43028.96 47994.47 2019-11-24 04:51:48.000 328 21256.80 357.66 43028.95 47994.48 2019-11-24 04:51:49.000 328 21256.80 357.68 43028.95 47994.49 2019-11-24 04:51:50.000 328 21256.79 357.70 43028.92 47994.50 2019-11-24 04:51:51.000 328 21256.85 357.71 43028.94 47994.48 2019-11-24 04:51:52.000 328 21256.89 357.72 43028.95 47994.51 2019-11-24 04:51:53.000 328 21256.87 357.73 43028.95 47994.49 2019-11-24 04:51:54.000 328 21256.86 357.73 43028.92 47994.50 2019-11-24 04:51:55.000 328 21256.85 357.75 43028.88 47994.51 2019-11-24 04:51:56.000 328 21256.90 357.74 43028.91 47994.52 2019-11-24 04:51:57.000 328 21256.91 357.77 43028.94 47994.51 2019-11-24 04:51:58.000 328 21256.89 357.75 43028.91 47994.53 2019-11-24 04:51:59.000 328 21256.88 357.75 43028.94 47994.53 2019-11-24 04:52:00.000 328 21256.91 357.74 43028.96 47994.52 2019-11-24 04:52:01.000 328 21256.91 357.74 43028.96 47994.53 2019-11-24 04:52:02.000 328 21256.91 357.77 43028.92 47994.54 2019-11-24 04:52:03.000 328 21256.91 357.78 43028.96 47994.52 2019-11-24 04:52:04.000 328 21256.90 357.80 43028.97 47994.51 2019-11-24 04:52:05.000 328 21256.88 357.78 43028.95 47994.52 2019-11-24 04:52:06.000 328 21256.90 357.81 43028.98 47994.53 2019-11-24 04:52:07.000 328 21256.89 357.81 43028.93 47994.50 2019-11-24 04:52:08.000 328 21256.87 357.81 43028.92 47994.52 2019-11-24 04:52:09.000 328 21256.89 357.82 43028.94 47994.50 2019-11-24 04:52:10.000 328 21256.90 357.84 43028.93 47994.52 2019-11-24 04:52:11.000 328 21256.90 357.85 43028.93 47994.49 2019-11-24 04:52:12.000 328 21256.93 357.87 43028.91 47994.51 2019-11-24 04:52:13.000 328 21256.91 357.90 43028.88 47994.50 2019-11-24 04:52:14.000 328 21256.94 357.92 43028.91 47994.52 2019-11-24 04:52:15.000 328 21256.97 357.94 43028.91 47994.51 2019-11-24 04:52:16.000 328 21257.00 357.94 43028.92 47994.52 2019-11-24 04:52:17.000 328 21257.03 357.94 43028.88 47994.51 2019-11-24 04:52:18.000 328 21257.05 357.94 43028.86 47994.54 2019-11-24 04:52:19.000 328 21257.07 357.98 43028.87 47994.53 2019-11-24 04:52:20.000 328 21257.05 358.01 43028.89 47994.52 2019-11-24 04:52:21.000 328 21257.04 357.99 43028.90 47994.53 2019-11-24 04:52:22.000 328 21257.09 358.01 43028.88 47994.52 2019-11-24 04:52:23.000 328 21257.09 358.04 43028.87 47994.54 2019-11-24 04:52:24.000 328 21257.05 358.06 43028.85 47994.54 2019-11-24 04:52:25.000 328 21257.06 358.06 43028.87 47994.51 2019-11-24 04:52:26.000 328 21257.07 358.08 43028.84 47994.52 2019-11-24 04:52:27.000 328 21257.04 358.08 43028.84 47994.51 2019-11-24 04:52:28.000 328 21257.03 358.06 43028.83 47994.48 2019-11-24 04:52:29.000 328 21257.01 358.07 43028.83 47994.50 2019-11-24 04:52:30.000 328 21257.00 358.08 43028.83 47994.48 2019-11-24 04:52:31.000 328 21256.97 358.11 43028.80 47994.46 2019-11-24 04:52:32.000 328 21256.94 358.14 43028.78 47994.46 2019-11-24 04:52:33.000 328 21256.91 358.16 43028.77 47994.44 2019-11-24 04:52:34.000 328 21256.92 358.16 43028.78 47994.43 2019-11-24 04:52:35.000 328 21256.92 358.16 43028.78 47994.42 2019-11-24 04:52:36.000 328 21256.93 358.18 43028.75 47994.42 2019-11-24 04:52:37.000 328 21256.95 358.19 43028.76 47994.42 2019-11-24 04:52:38.000 328 21256.95 358.21 43028.78 47994.42 2019-11-24 04:52:39.000 328 21256.95 358.22 43028.77 47994.41 2019-11-24 04:52:40.000 328 21257.00 358.24 43028.78 47994.40 2019-11-24 04:52:41.000 328 21257.02 358.24 43028.77 47994.41 2019-11-24 04:52:42.000 328 21257.05 358.28 43028.74 47994.40 2019-11-24 04:52:43.000 328 21257.07 358.27 43028.73 47994.42 2019-11-24 04:52:44.000 328 21257.09 358.27 43028.76 47994.41 2019-11-24 04:52:45.000 328 21257.09 358.28 43028.79 47994.43 2019-11-24 04:52:46.000 328 21257.12 358.24 43028.78 47994.44 2019-11-24 04:52:47.000 328 21257.15 358.22 43028.76 47994.50 2019-11-24 04:52:48.000 328 21257.18 358.25 43028.78 47994.52 2019-11-24 04:52:49.000 328 21257.20 358.26 43028.81 47994.50 2019-11-24 04:52:50.000 328 21257.18 358.26 43028.81 47994.57 2019-11-24 04:52:51.000 328 21257.22 358.25 43028.80 47994.51 2019-11-24 04:52:52.000 328 21257.20 358.24 43028.82 47994.53 2019-11-24 04:52:53.000 328 21257.21 358.23 43028.83 47994.58 2019-11-24 04:52:54.000 328 21257.21 358.23 43028.83 47994.59 2019-11-24 04:52:55.000 328 21257.22 358.23 43028.82 47994.57 2019-11-24 04:52:56.000 328 21257.21 358.23 43028.84 47994.59 2019-11-24 04:52:57.000 328 21257.20 358.25 43028.84 47994.58 2019-11-24 04:52:58.000 328 21257.20 358.25 43028.84 47994.58 2019-11-24 04:52:59.000 328 21257.18 358.26 43028.84 47994.58 2019-11-24 04:53:00.000 328 21257.19 358.25 43028.82 47994.57 2019-11-24 04:53:01.000 328 21257.15 358.26 43028.81 47994.55 2019-11-24 04:53:02.000 328 21257.11 358.26 43028.81 47994.55 2019-11-24 04:53:03.000 328 21257.12 358.28 43028.83 47994.55 2019-11-24 04:53:04.000 328 21257.12 358.28 43028.84 47994.53 2019-11-24 04:53:05.000 328 21257.11 358.29 43028.85 47994.54 2019-11-24 04:53:06.000 328 21257.08 358.29 43028.81 47994.55 2019-11-24 04:53:07.000 328 21257.09 358.26 43028.83 47994.52 2019-11-24 04:53:08.000 328 21257.08 358.25 43028.86 47994.55 2019-11-24 04:53:09.000 328 21257.10 358.29 43028.83 47994.53 2019-11-24 04:53:10.000 328 21257.12 358.29 43028.84 47994.53 2019-11-24 04:53:11.000 328 21257.09 358.30 43028.82 47994.53 2019-11-24 04:53:12.000 328 21257.12 358.29 43028.86 47994.55 2019-11-24 04:53:13.000 328 21257.16 358.28 43028.87 47994.57 2019-11-24 04:53:14.000 328 21257.14 358.30 43028.86 47994.57 2019-11-24 04:53:15.000 328 21257.17 358.30 43028.90 47994.60 2019-11-24 04:53:16.000 328 21257.20 358.33 43028.91 47994.62 2019-11-24 04:53:17.000 328 21257.21 358.33 43028.93 47994.57 2019-11-24 04:53:18.000 328 21257.25 358.35 43028.92 47994.60 2019-11-24 04:53:19.000 328 21257.23 358.38 43028.89 47994.60 2019-11-24 04:53:20.000 328 21257.25 358.40 43028.91 47994.62 2019-11-24 04:53:21.000 328 21257.28 358.42 43028.94 47994.63 2019-11-24 04:53:22.000 328 21257.27 358.40 43028.96 47994.62 2019-11-24 04:53:23.000 328 21257.25 358.46 43028.97 47994.66 2019-11-24 04:53:24.000 328 21257.22 358.50 43028.96 47994.65 2019-11-24 04:53:25.000 328 21257.23 358.53 43028.92 47994.61 2019-11-24 04:53:26.000 328 21257.22 358.53 43028.88 47994.61 2019-11-24 04:53:27.000 328 21257.18 358.54 43028.88 47994.56 2019-11-24 04:53:28.000 328 21257.17 358.53 43028.86 47994.56 2019-11-24 04:53:29.000 328 21257.17 358.54 43028.87 47994.54 2019-11-24 04:53:30.000 328 21257.19 358.55 43028.85 47994.53 2019-11-24 04:53:31.000 328 21257.20 358.56 43028.85 47994.52 2019-11-24 04:53:32.000 328 21257.18 358.57 43028.84 47994.52 2019-11-24 04:53:33.000 328 21257.15 358.59 43028.84 47994.51 2019-11-24 04:53:34.000 328 21257.12 358.60 43028.84 47994.52 2019-11-24 04:53:35.000 328 21257.07 358.62 43028.85 47994.47 2019-11-24 04:53:36.000 328 21257.04 358.66 43028.85 47994.41 2019-11-24 04:53:37.000 328 21257.05 358.66 43028.81 47994.43 2019-11-24 04:53:38.000 328 21256.97 358.70 43028.79 47994.41 2019-11-24 04:53:39.000 328 21256.93 358.72 43028.77 47994.34 2019-11-24 04:53:40.000 328 21256.92 358.73 43028.72 47994.35 2019-11-24 04:53:41.000 328 21256.91 358.74 43028.76 47994.31 2019-11-24 04:53:42.000 328 21256.90 358.74 43028.75 47994.29 2019-11-24 04:53:43.000 328 21256.89 358.74 43028.72 47994.31 2019-11-24 04:53:44.000 328 21256.88 358.75 43028.75 47994.29 2019-11-24 04:53:45.000 328 21256.88 358.78 43028.74 47994.27 2019-11-24 04:53:46.000 328 21256.84 358.79 43028.71 47994.27 2019-11-24 04:53:47.000 328 21256.89 358.81 43028.74 47994.31 2019-11-24 04:53:48.000 328 21256.90 358.82 43028.73 47994.29 2019-11-24 04:53:49.000 328 21256.93 358.83 43028.73 47994.31 2019-11-24 04:53:50.000 328 21256.96 358.83 43028.72 47994.31 2019-11-24 04:53:51.000 328 21256.96 358.84 43028.76 47994.31 2019-11-24 04:53:52.000 328 21256.98 358.83 43028.76 47994.37 2019-11-24 04:53:53.000 328 21256.99 358.82 43028.74 47994.36 2019-11-24 04:53:54.000 328 21257.01 358.86 43028.74 47994.40 2019-11-24 04:53:55.000 328 21257.00 358.91 43028.76 47994.40 2019-11-24 04:53:56.000 328 21257.04 358.94 43028.72 47994.41 2019-11-24 04:53:57.000 328 21257.06 358.97 43028.71 47994.41 2019-11-24 04:53:58.000 328 21257.08 358.96 43028.71 47994.40 2019-11-24 04:53:59.000 328 21257.07 358.99 43028.72 47994.40 2019-11-24 04:54:00.000 328 21257.05 359.02 43028.72 47994.44 2019-11-24 04:54:01.000 328 21257.04 359.08 43028.73 47994.42 2019-11-24 04:54:02.000 328 21257.04 359.14 43028.73 47994.40 2019-11-24 04:54:03.000 328 21257.04 359.15 43028.71 47994.37 2019-11-24 04:54:04.000 328 21257.02 359.15 43028.69 47994.37 2019-11-24 04:54:05.000 328 21257.03 359.16 43028.65 47994.34 2019-11-24 04:54:06.000 328 21257.01 359.19 43028.65 47994.33 2019-11-24 04:54:07.000 328 21256.97 359.22 43028.62 47994.32 2019-11-24 04:54:08.000 328 21257.02 359.26 43028.61 47994.30 2019-11-24 04:54:09.000 328 21256.98 359.30 43028.62 47994.34 2019-11-24 04:54:10.000 328 21257.00 359.31 43028.61 47994.31 2019-11-24 04:54:11.000 328 21257.03 359.32 43028.61 47994.29 2019-11-24 04:54:12.000 328 21256.99 359.32 43028.61 47994.28 2019-11-24 04:54:13.000 328 21256.98 359.33 43028.58 47994.28 2019-11-24 04:54:14.000 328 21256.97 359.33 43028.59 47994.24 2019-11-24 04:54:15.000 328 21256.96 359.31 43028.58 47994.25 2019-11-24 04:54:16.000 328 21256.97 359.30 43028.58 47994.25 2019-11-24 04:54:17.000 328 21256.99 359.28 43028.60 47994.27 2019-11-24 04:54:18.000 328 21256.98 359.29 43028.60 47994.27 2019-11-24 04:54:19.000 328 21256.99 359.30 43028.58 47994.26 2019-11-24 04:54:20.000 328 21256.98 359.28 43028.60 47994.29 2019-11-24 04:54:21.000 328 21256.98 359.28 43028.61 47994.28 2019-11-24 04:54:22.000 328 21257.01 359.27 43028.64 47994.30 2019-11-24 04:54:23.000 328 21257.01 359.28 43028.60 47994.28 2019-11-24 04:54:24.000 328 21257.04 359.29 43028.62 47994.32 2019-11-24 04:54:25.000 328 21257.05 359.29 43028.64 47994.31 2019-11-24 04:54:26.000 328 21257.05 359.29 43028.62 47994.33 2019-11-24 04:54:27.000 328 21257.08 359.29 43028.60 47994.30 2019-11-24 04:54:28.000 328 21257.10 359.29 43028.63 47994.33 2019-11-24 04:54:29.000 328 21257.08 359.31 43028.61 47994.32 2019-11-24 04:54:30.000 328 21257.07 359.28 43028.62 47994.32 2019-11-24 04:54:31.000 328 21257.08 359.25 43028.63 47994.33 2019-11-24 04:54:32.000 328 21257.02 359.24 43028.66 47994.35 2019-11-24 04:54:33.000 328 21257.05 359.23 43028.64 47994.34 2019-11-24 04:54:34.000 328 21257.07 359.20 43028.66 47994.35 2019-11-24 04:54:35.000 328 21257.09 359.17 43028.67 47994.39 2019-11-24 04:54:36.000 328 21257.07 359.19 43028.69 47994.38 2019-11-24 04:54:37.000 328 21257.07 359.18 43028.70 47994.37 2019-11-24 04:54:38.000 328 21257.04 359.20 43028.65 47994.36 2019-11-24 04:54:39.000 328 21257.07 359.17 43028.67 47994.37 2019-11-24 04:54:40.000 328 21257.06 359.18 43028.71 47994.38 2019-11-24 04:54:41.000 328 21257.05 359.18 43028.69 47994.36 2019-11-24 04:54:42.000 328 21257.04 359.17 43028.68 47994.39 2019-11-24 04:54:43.000 328 21257.03 359.17 43028.70 47994.37 2019-11-24 04:54:44.000 328 21257.03 359.15 43028.71 47994.36 2019-11-24 04:54:45.000 328 21257.04 359.14 43028.71 47994.36 2019-11-24 04:54:46.000 328 21257.05 359.12 43028.73 47994.40 2019-11-24 04:54:47.000 328 21257.01 359.15 43028.70 47994.38 2019-11-24 04:54:48.000 328 21256.99 359.21 43028.66 47994.35 2019-11-24 04:54:49.000 328 21257.02 359.20 43028.65 47994.33 2019-11-24 04:54:50.000 328 21257.04 359.13 43028.66 47994.30 2019-11-24 04:54:51.000 328 21257.03 359.09 43028.66 47994.31 2019-11-24 04:54:52.000 328 21257.00 359.08 43028.65 47994.36 2019-11-24 04:54:53.000 328 21257.05 359.07 43028.69 47994.36 2019-11-24 04:54:54.000 328 21257.11 359.03 43028.73 47994.40 2019-11-24 04:54:55.000 328 21257.09 359.03 43028.73 47994.42 2019-11-24 04:54:56.000 328 21257.09 359.03 43028.74 47994.42 2019-11-24 04:54:57.000 328 21257.12 359.02 43028.75 47994.44 2019-11-24 04:54:58.000 328 21257.11 359.00 43028.74 47994.45 2019-11-24 04:54:59.000 328 21257.13 359.00 43028.76 47994.47 2019-11-24 04:55:00.000 328 21257.18 358.99 43028.79 47994.47 2019-11-24 04:55:01.000 328 21257.19 358.96 43028.78 47994.48 2019-11-24 04:55:02.000 328 21257.17 358.95 43028.80 47994.53 2019-11-24 04:55:03.000 328 21257.18 358.95 43028.80 47994.50 2019-11-24 04:55:04.000 328 21257.18 358.95 43028.79 47994.54 2019-11-24 04:55:05.000 328 21257.21 358.93 43028.77 47994.51 2019-11-24 04:55:06.000 328 21257.19 358.92 43028.81 47994.53 2019-11-24 04:55:07.000 328 21257.20 358.92 43028.83 47994.59 2019-11-24 04:55:08.000 328 21257.20 358.91 43028.84 47994.60 2019-11-24 04:55:09.000 328 21257.22 358.93 43028.88 47994.61 2019-11-24 04:55:10.000 328 21257.22 358.94 43028.87 47994.62 2019-11-24 04:55:11.000 328 21257.22 358.96 43028.88 47994.61 2019-11-24 04:55:12.000 328 21257.25 358.97 43028.89 47994.62 2019-11-24 04:55:13.000 328 21257.34 359.00 43028.85 47994.64 2019-11-24 04:55:14.000 328 21257.42 359.00 43028.83 47994.69 2019-11-24 04:55:15.000 328 21257.45 359.01 43028.83 47994.70 2019-11-24 04:55:16.000 328 21257.47 359.02 43028.83 47994.72 2019-11-24 04:55:17.000 328 21257.53 359.03 43028.87 47994.72 2019-11-24 04:55:18.000 328 21257.53 359.02 43028.88 47994.75 2019-11-24 04:55:19.000 328 21257.53 359.03 43028.89 47994.77 2019-11-24 04:55:20.000 328 21257.50 359.05 43028.89 47994.75 2019-11-24 04:55:21.000 328 21257.51 359.08 43028.92 47994.80 2019-11-24 04:55:22.000 328 21257.54 359.09 43028.93 47994.77 2019-11-24 04:55:23.000 328 21257.54 359.09 43028.91 47994.78 2019-11-24 04:55:24.000 328 21257.55 359.13 43028.89 47994.80 2019-11-24 04:55:25.000 328 21257.57 359.12 43028.92 47994.81 2019-11-24 04:55:26.000 328 21257.60 359.12 43028.96 47994.85 2019-11-24 04:55:27.000 328 21257.60 359.16 43028.91 47994.85 2019-11-24 04:55:28.000 328 21257.64 359.17 43028.92 47994.83 2019-11-24 04:55:29.000 328 21257.66 359.22 43028.90 47994.83 2019-11-24 04:55:30.000 328 21257.66 359.23 43028.91 47994.86 2019-11-24 04:55:31.000 328 21257.68 359.25 43028.93 47994.87 2019-11-24 04:55:32.000 328 21257.70 359.24 43028.94 47994.84 2019-11-24 04:55:33.000 328 21257.72 359.23 43028.96 47994.86 2019-11-24 04:55:34.000 328 21257.69 359.25 43028.96 47994.90 2019-11-24 04:55:35.000 328 21257.69 359.26 43028.98 47994.87 2019-11-24 04:55:36.000 328 21257.73 359.26 43028.96 47994.87 2019-11-24 04:55:37.000 328 21257.72 359.27 43028.93 47994.91 2019-11-24 04:55:38.000 328 21257.71 359.28 43028.92 47994.89 2019-11-24 04:55:39.000 328 21257.71 359.28 43028.94 47994.88 2019-11-24 04:55:40.000 328 21257.72 359.25 43028.95 47994.93 2019-11-24 04:55:41.000 328 21257.69 359.27 43028.93 47994.88 2019-11-24 04:55:42.000 328 21257.70 359.27 43028.94 47994.89 2019-11-24 04:55:43.000 328 21257.67 359.24 43028.96 47994.89 2019-11-24 04:55:44.000 328 21257.65 359.25 43028.95 47994.87 2019-11-24 04:55:45.000 328 21257.57 359.25 43028.96 47994.86 2019-11-24 04:55:46.000 328 21257.55 359.23 43028.95 47994.87 2019-11-24 04:55:47.000 328 21257.53 359.24 43028.96 47994.87 2019-11-24 04:55:48.000 328 21257.51 359.23 43028.95 47994.83 2019-11-24 04:55:49.000 328 21257.51 359.26 43028.96 47994.84 2019-11-24 04:55:50.000 328 21257.49 359.25 43028.96 47994.81 2019-11-24 04:55:51.000 328 21257.47 359.26 43028.93 47994.80 2019-11-24 04:55:52.000 328 21257.43 359.30 43028.94 47994.79 2019-11-24 04:55:53.000 328 21257.45 359.28 43028.92 47994.80 2019-11-24 04:55:54.000 328 21257.47 359.24 43028.92 47994.78 2019-11-24 04:55:55.000 328 21257.46 359.25 43028.93 47994.82 2019-11-24 04:55:56.000 328 21257.48 359.27 43028.95 47994.79 2019-11-24 04:55:57.000 328 21257.49 359.27 43028.94 47994.78 2019-11-24 04:55:58.000 328 21257.51 359.28 43028.89 47994.78 2019-11-24 04:55:59.000 328 21257.49 359.29 43028.91 47994.81 2019-11-24 04:56:00.000 328 21257.51 359.30 43028.90 47994.76 2019-11-24 04:56:01.000 328 21257.52 359.34 43028.85 47994.74 2019-11-24 04:56:02.000 328 21257.52 359.36 43028.83 47994.74 2019-11-24 04:56:03.000 328 21257.53 359.36 43028.86 47994.76 2019-11-24 04:56:04.000 328 21257.54 359.33 43028.86 47994.74 2019-11-24 04:56:05.000 328 21257.55 359.31 43028.83 47994.75 2019-11-24 04:56:06.000 328 21257.57 359.31 43028.84 47994.76 2019-11-24 04:56:07.000 328 21257.55 359.33 43028.84 47994.75 2019-11-24 04:56:08.000 328 21257.57 359.30 43028.87 47994.75 2019-11-24 04:56:09.000 328 21257.51 359.27 43028.87 47994.75 2019-11-24 04:56:10.000 328 21257.47 359.23 43028.86 47994.76 2019-11-24 04:56:11.000 328 21257.45 359.24 43028.88 47994.73 2019-11-24 04:56:12.000 328 21257.44 359.22 43028.97 47994.76 2019-11-24 04:56:13.000 328 21257.39 359.21 43028.99 47994.74 2019-11-24 04:56:14.000 328 21257.33 359.20 43028.94 47994.72 2019-11-24 04:56:15.000 328 21257.31 359.21 43028.96 47994.70 2019-11-24 04:56:16.000 328 21257.26 359.25 43028.95 47994.69 2019-11-24 04:56:17.000 328 21257.23 359.31 43028.95 47994.68 2019-11-24 04:56:18.000 328 21257.18 359.39 43028.92 47994.64 2019-11-24 04:56:19.000 328 21257.16 359.42 43028.89 47994.60 2019-11-24 04:56:20.000 328 21257.18 359.42 43028.85 47994.56 2019-11-24 04:56:21.000 328 21257.13 359.41 43028.83 47994.53 2019-11-24 04:56:22.000 328 21257.14 359.41 43028.82 47994.49 2019-11-24 04:56:23.000 328 21257.17 359.35 43028.84 47994.48 2019-11-24 04:56:24.000 328 21257.16 359.34 43028.87 47994.51 2019-11-24 04:56:25.000 328 21257.15 359.32 43028.84 47994.52 2019-11-24 04:56:26.000 328 21257.12 359.31 43028.88 47994.52 2019-11-24 04:56:27.000 328 21257.15 359.31 43028.94 47994.54 2019-11-24 04:56:28.000 328 21257.18 359.33 43028.92 47994.59 2019-11-24 04:56:29.000 328 21257.18 359.35 43028.92 47994.58 2019-11-24 04:56:30.000 328 21257.15 359.37 43028.90 47994.60 2019-11-24 04:56:31.000 328 21257.14 359.41 43028.89 47994.58 2019-11-24 04:56:32.000 328 21257.18 359.44 43028.94 47994.56 2019-11-24 04:56:33.000 328 21257.20 359.43 43028.88 47994.56 2019-11-24 04:56:34.000 328 21257.20 359.45 43028.87 47994.56 2019-11-24 04:56:35.000 328 21257.16 359.46 43028.88 47994.54 2019-11-24 04:56:36.000 328 21257.18 359.48 43028.88 47994.53 2019-11-24 04:56:37.000 328 21257.18 359.50 43028.89 47994.56 2019-11-24 04:56:38.000 328 21257.18 359.51 43028.89 47994.54 2019-11-24 04:56:39.000 328 21257.16 359.52 43028.87 47994.56 2019-11-24 04:56:40.000 328 21257.14 359.56 43028.83 47994.52 2019-11-24 04:56:41.000 328 21257.10 359.59 43028.82 47994.55 2019-11-24 04:56:42.000 328 21257.09 359.60 43028.81 47994.52 2019-11-24 04:56:43.000 328 21257.13 359.58 43028.82 47994.52 2019-11-24 04:56:44.000 328 21257.13 359.62 43028.81 47994.52 2019-11-24 04:56:45.000 328 21257.09 359.65 43028.80 47994.53 2019-11-24 04:56:46.000 328 21257.07 359.62 43028.82 47994.53 2019-11-24 04:56:47.000 328 21257.08 359.60 43028.86 47994.52 2019-11-24 04:56:48.000 328 21257.06 359.60 43028.86 47994.54 2019-11-24 04:56:49.000 328 21257.08 359.58 43028.84 47994.56 2019-11-24 04:56:50.000 328 21257.07 359.57 43028.87 47994.54 2019-11-24 04:56:51.000 328 21257.08 359.57 43028.86 47994.56 2019-11-24 04:56:52.000 328 21257.11 359.58 43028.87 47994.55 2019-11-24 04:56:53.000 328 21257.09 359.59 43028.84 47994.56 2019-11-24 04:56:54.000 328 21257.08 359.59 43028.84 47994.55 2019-11-24 04:56:55.000 328 21257.07 359.59 43028.82 47994.53 2019-11-24 04:56:56.000 328 21257.08 359.61 43028.83 47994.54 2019-11-24 04:56:57.000 328 21257.07 359.60 43028.86 47994.56 2019-11-24 04:56:58.000 328 21257.08 359.56 43028.84 47994.53 2019-11-24 04:56:59.000 328 21257.08 359.54 43028.88 47994.55 2019-11-24 04:57:00.000 328 21257.07 359.52 43028.88 47994.53 2019-11-24 04:57:01.000 328 21257.05 359.50 43028.88 47994.53 2019-11-24 04:57:02.000 328 21257.09 359.50 43028.87 47994.58 2019-11-24 04:57:03.000 328 21257.08 359.48 43028.86 47994.56 2019-11-24 04:57:04.000 328 21257.09 359.46 43028.86 47994.58 2019-11-24 04:57:05.000 328 21257.11 359.47 43028.89 47994.59 2019-11-24 04:57:06.000 328 21257.10 359.51 43028.89 47994.58 2019-11-24 04:57:07.000 328 21257.11 359.51 43028.87 47994.55 2019-11-24 04:57:08.000 328 21257.11 359.50 43028.87 47994.57 2019-11-24 04:57:09.000 328 21257.08 359.50 43028.83 47994.54 2019-11-24 04:57:10.000 328 21257.08 359.46 43028.83 47994.53 2019-11-24 04:57:11.000 328 21257.07 359.41 43028.85 47994.56 2019-11-24 04:57:12.000 328 21257.09 359.35 43028.85 47994.56 2019-11-24 04:57:13.000 328 21257.11 359.33 43028.89 47994.58 2019-11-24 04:57:14.000 328 21257.10 359.29 43028.89 47994.60 2019-11-24 04:57:15.000 328 21257.11 359.29 43028.92 47994.60 2019-11-24 04:57:16.000 328 21257.12 359.32 43028.93 47994.61 2019-11-24 04:57:17.000 328 21257.14 359.37 43028.91 47994.62 2019-11-24 04:57:18.000 328 21257.17 359.43 43028.87 47994.62 2019-11-24 04:57:19.000 328 21257.17 359.46 43028.85 47994.61 2019-11-24 04:57:20.000 328 21257.20 359.44 43028.83 47994.60 2019-11-24 04:57:21.000 328 21257.20 359.43 43028.79 47994.59 2019-11-24 04:57:22.000 328 21257.18 359.38 43028.81 47994.57 2019-11-24 04:57:23.000 328 21257.19 359.36 43028.85 47994.59 2019-11-24 04:57:24.000 328 21257.19 359.30 43028.87 47994.60 2019-11-24 04:57:25.000 328 21257.22 359.25 43028.88 47994.61 2019-11-24 04:57:26.000 328 21257.25 359.19 43028.91 47994.66 2019-11-24 04:57:27.000 328 21257.24 359.17 43028.95 47994.70 2019-11-24 04:57:28.000 328 21257.27 359.16 43028.97 47994.70 2019-11-24 04:57:29.000 328 21257.29 359.19 43028.96 47994.73 2019-11-24 04:57:30.000 328 21257.31 359.20 43028.96 47994.75 2019-11-24 04:57:31.000 328 21257.30 359.20 43028.96 47994.74 2019-11-24 04:57:32.000 328 21257.32 359.19 43029.00 47994.77 2019-11-24 04:57:33.000 328 21257.34 359.16 43029.00 47994.78 2019-11-24 04:57:34.000 328 21257.32 359.13 43029.01 47994.80 2019-11-24 04:57:35.000 328 21257.32 359.09 43029.04 47994.76 2019-11-24 04:57:36.000 328 21257.35 359.06 43029.02 47994.82 2019-11-24 04:57:37.000 328 21257.34 359.03 43029.01 47994.79 2019-11-24 04:57:38.000 328 21257.28 359.01 43029.00 47994.80 2019-11-24 04:57:39.000 328 21257.22 358.98 43029.01 47994.77 2019-11-24 04:57:40.000 328 21257.15 358.94 43029.01 47994.74 2019-11-24 04:57:41.000 328 21257.11 358.91 43029.02 47994.75 2019-11-24 04:57:42.000 328 21257.08 358.90 43029.00 47994.72 2019-11-24 04:57:43.000 328 21257.03 358.89 43029.01 47994.67 2019-11-24 04:57:44.000 328 21257.01 358.89 43029.02 47994.67 2019-11-24 04:57:45.000 328 21256.96 358.90 43028.98 47994.64 2019-11-24 04:57:46.000 328 21256.97 358.85 43028.98 47994.63 2019-11-24 04:57:47.000 328 21257.00 358.83 43028.96 47994.62 2019-11-24 04:57:48.000 328 21257.00 358.81 43028.97 47994.59 2019-11-24 04:57:49.000 328 21257.01 358.78 43028.97 47994.61 2019-11-24 04:57:50.000 328 21257.03 358.77 43028.99 47994.61 2019-11-24 04:57:51.000 328 21257.01 358.75 43029.01 47994.61 2019-11-24 04:57:52.000 328 21257.03 358.71 43028.98 47994.59 2019-11-24 04:57:53.000 328 21257.04 358.65 43028.97 47994.59 2019-11-24 04:57:54.000 328 21257.05 358.64 43029.02 47994.62 2019-11-24 04:57:55.000 328 21257.08 358.59 43028.99 47994.62 2019-11-24 04:57:56.000 328 21257.07 358.54 43028.99 47994.65 2019-11-24 04:57:57.000 328 21257.10 358.50 43029.05 47994.65 2019-11-24 04:57:58.000 328 21257.10 358.45 43029.03 47994.68 2019-11-24 04:57:59.000 328 21257.10 358.41 43029.06 47994.70 2019-11-24 04:58:00.000 328 21257.11 358.39 43029.09 47994.70 2019-11-24 04:58:01.000 328 21257.10 358.37 43029.09 47994.73 2019-11-24 04:58:02.000 328 21257.11 358.36 43029.09 47994.74 2019-11-24 04:58:03.000 328 21257.10 358.35 43029.09 47994.76 2019-11-24 04:58:04.000 328 21257.08 358.34 43029.10 47994.77 2019-11-24 04:58:05.000 328 21257.09 358.33 43029.11 47994.76 2019-11-24 04:58:06.000 328 21257.08 358.34 43029.12 47994.75 2019-11-24 04:58:07.000 328 21257.07 358.34 43029.10 47994.75 2019-11-24 04:58:08.000 328 21257.07 358.34 43029.12 47994.76 2019-11-24 04:58:09.000 328 21257.07 358.35 43029.15 47994.75 2019-11-24 04:58:10.000 328 21257.06 358.33 43029.15 47994.76 2019-11-24 04:58:11.000 328 21257.03 358.34 43029.18 47994.76 2019-11-24 04:58:12.000 328 21257.01 358.35 43029.16 47994.75 2019-11-24 04:58:13.000 328 21256.98 358.37 43029.17 47994.76 2019-11-24 04:58:14.000 328 21256.95 358.38 43029.14 47994.75 2019-11-24 04:58:15.000 328 21256.94 358.39 43029.15 47994.72 2019-11-24 04:58:16.000 328 21256.92 358.45 43029.12 47994.75 2019-11-24 04:58:17.000 328 21256.89 358.45 43029.13 47994.70 2019-11-24 04:58:18.000 328 21256.91 358.47 43029.14 47994.70 2019-11-24 04:58:19.000 328 21256.88 358.52 43029.13 47994.70 2019-11-24 04:58:20.000 328 21256.86 358.55 43029.12 47994.69 2019-11-24 04:58:21.000 328 21256.83 358.57 43029.09 47994.66 2019-11-24 04:58:22.000 328 21256.82 358.60 43029.08 47994.65 2019-11-24 04:58:23.000 328 21256.80 358.65 43029.06 47994.62 2019-11-24 04:58:24.000 328 21256.80 358.67 43029.02 47994.59 2019-11-24 04:58:25.000 328 21256.80 358.65 43028.99 47994.58 2019-11-24 04:58:26.000 328 21256.81 358.64 43029.01 47994.57 2019-11-24 04:58:27.000 328 21256.78 358.64 43029.02 47994.57 2019-11-24 04:58:28.000 328 21256.78 358.65 43029.02 47994.56 2019-11-24 04:58:29.000 328 21256.77 358.69 43028.97 47994.56 2019-11-24 04:58:30.000 328 21256.77 358.67 43028.97 47994.56 2019-11-24 04:58:31.000 328 21256.75 358.65 43028.98 47994.54 2019-11-24 04:58:32.000 328 21256.74 358.67 43028.98 47994.57 2019-11-24 04:58:33.000 328 21256.73 358.66 43029.00 47994.54 2019-11-24 04:58:34.000 328 21256.75 358.65 43029.02 47994.54 2019-11-24 04:58:35.000 328 21256.76 358.66 43028.99 47994.56 2019-11-24 04:58:36.000 328 21256.76 358.67 43028.99 47994.53 2019-11-24 04:58:37.000 328 21256.75 358.69 43028.99 47994.54 2019-11-24 04:58:38.000 328 21256.76 358.70 43028.99 47994.53 2019-11-24 04:58:39.000 328 21256.73 358.71 43028.98 47994.51 2019-11-24 04:58:40.000 328 21256.74 358.67 43028.98 47994.52 2019-11-24 04:58:41.000 328 21256.76 358.63 43028.96 47994.50 2019-11-24 04:58:42.000 328 21256.79 358.57 43028.97 47994.51 2019-11-24 04:58:43.000 328 21256.79 358.52 43029.00 47994.51 2019-11-24 04:58:44.000 328 21256.82 358.46 43029.00 47994.57 2019-11-24 04:58:45.000 328 21256.85 358.44 43029.01 47994.59 2019-11-24 04:58:46.000 328 21256.87 358.39 43029.03 47994.57 2019-11-24 04:58:47.000 328 21256.88 358.33 43029.00 47994.61 2019-11-24 04:58:48.000 328 21256.91 358.30 43029.02 47994.63 2019-11-24 04:58:49.000 328 21256.92 358.26 43029.01 47994.61 2019-11-24 04:58:50.000 328 21256.92 358.23 43029.03 47994.62 2019-11-24 04:58:51.000 328 21256.97 358.18 43029.04 47994.64 2019-11-24 04:58:52.000 328 21256.99 358.13 43029.03 47994.65 2019-11-24 04:58:53.000 328 21256.99 358.11 43029.05 47994.66 2019-11-24 04:58:54.000 328 21257.01 358.10 43029.03 47994.67 2019-11-24 04:58:55.000 328 21257.02 358.08 43029.05 47994.66 2019-11-24 04:58:56.000 328 21257.02 358.05 43029.07 47994.68 2019-11-24 04:58:57.000 328 21256.98 358.03 43029.07 47994.68 2019-11-24 04:58:58.000 328 21256.99 358.02 43029.06 47994.69 2019-11-24 04:58:59.000 328 21257.01 357.99 43029.07 47994.68 2019-11-24 04:59:00.000 328 21257.03 357.96 43029.11 47994.69 2019-11-24 04:59:01.000 328 21257.02 357.94 43029.07 47994.71 2019-11-24 04:59:02.000 328 21257.00 357.95 43029.07 47994.72 2019-11-24 04:59:03.000 328 21257.01 357.94 43029.08 47994.71 2019-11-24 04:59:04.000 328 21256.98 357.93 43029.08 47994.75 2019-11-24 04:59:05.000 328 21256.99 357.91 43029.09 47994.73 2019-11-24 04:59:06.000 328 21256.97 357.91 43029.10 47994.72 2019-11-24 04:59:07.000 328 21256.97 357.88 43029.10 47994.72 2019-11-24 04:59:08.000 328 21256.94 357.90 43029.08 47994.69 2019-11-24 04:59:09.000 328 21256.91 357.93 43029.08 47994.68 2019-11-24 04:59:10.000 328 21256.89 357.90 43029.07 47994.67 2019-11-24 04:59:11.000 328 21256.85 357.90 43029.08 47994.67 2019-11-24 04:59:12.000 328 21256.87 357.90 43029.07 47994.64 2019-11-24 04:59:13.000 328 21256.86 357.88 43029.05 47994.60 2019-11-24 04:59:14.000 328 21256.83 357.89 43029.03 47994.61 2019-11-24 04:59:15.000 328 21256.85 357.87 43029.05 47994.59 2019-11-24 04:59:16.000 328 21256.84 357.88 43029.01 47994.59 2019-11-24 04:59:17.000 328 21256.81 357.90 43029.02 47994.58 2019-11-24 04:59:18.000 328 21256.80 357.86 43029.01 47994.59 2019-11-24 04:59:19.000 328 21256.82 357.84 43028.99 47994.58 2019-11-24 04:59:20.000 328 21256.82 357.86 43029.03 47994.56 2019-11-24 04:59:21.000 328 21256.80 357.87 43029.01 47994.56 2019-11-24 04:59:22.000 328 21256.81 357.89 43029.00 47994.57 2019-11-24 04:59:23.000 328 21256.82 357.90 43028.96 47994.54 2019-11-24 04:59:24.000 328 21256.83 357.93 43028.98 47994.54 2019-11-24 04:59:25.000 328 21256.85 357.93 43029.01 47994.53 2019-11-24 04:59:26.000 328 21256.84 357.92 43028.99 47994.54 2019-11-24 04:59:27.000 328 21256.85 357.94 43029.01 47994.54 2019-11-24 04:59:28.000 328 21256.84 357.94 43029.00 47994.56 2019-11-24 04:59:29.000 328 21256.85 357.92 43028.99 47994.55 2019-11-24 04:59:30.000 328 21256.84 357.92 43028.97 47994.55 2019-11-24 04:59:31.000 328 21256.83 357.93 43029.02 47994.56 2019-11-24 04:59:32.000 328 21256.81 357.99 43029.02 47994.54 2019-11-24 04:59:33.000 328 21256.83 357.97 43028.96 47994.53 2019-11-24 04:59:34.000 328 21256.81 357.99 43028.94 47994.53 2019-11-24 04:59:35.000 328 21256.82 358.01 43028.91 47994.52 2019-11-24 04:59:36.000 328 21256.84 357.98 43028.95 47994.50 2019-11-24 04:59:37.000 328 21256.83 357.98 43028.94 47994.48 2019-11-24 04:59:38.000 328 21256.80 357.99 43028.92 47994.50 2019-11-24 04:59:39.000 328 21256.82 357.97 43028.94 47994.49 2019-11-24 04:59:40.000 328 21256.86 357.99 43028.94 47994.54 2019-11-24 04:59:41.000 328 21256.86 358.00 43028.97 47994.51 2019-11-24 04:59:42.000 328 21256.84 358.03 43028.98 47994.53 2019-11-24 04:59:43.000 328 21256.83 358.06 43028.98 47994.52 2019-11-24 04:59:44.000 328 21256.82 358.09 43028.94 47994.50 2019-11-24 04:59:45.000 328 21256.82 358.12 43028.90 47994.52 2019-11-24 04:59:46.000 328 21256.85 358.13 43028.94 47994.52 2019-11-24 04:59:47.000 328 21256.86 358.14 43028.95 47994.55 2019-11-24 04:59:48.000 328 21256.87 358.14 43028.92 47994.52 2019-11-24 04:59:49.000 328 21256.91 358.15 43028.95 47994.53 2019-11-24 04:59:50.000 328 21256.95 358.13 43028.93 47994.55 2019-11-24 04:59:51.000 328 21256.93 358.14 43028.93 47994.55 2019-11-24 04:59:52.000 328 21256.94 358.13 43028.95 47994.58 2019-11-24 04:59:53.000 328 21256.97 358.10 43028.94 47994.54 2019-11-24 04:59:54.000 328 21257.00 358.05 43028.98 47994.58 2019-11-24 04:59:55.000 328 21256.99 358.04 43028.94 47994.57 2019-11-24 04:59:56.000 328 21257.00 358.05 43028.95 47994.58 2019-11-24 04:59:57.000 328 21256.99 358.05 43028.94 47994.56 2019-11-24 04:59:58.000 328 21257.00 358.03 43028.93 47994.60 2019-11-24 04:59:59.000 328 21257.01 358.03 43028.94 47994.58 2019-11-24 05:00:00.000 328 21257.00 358.01 43028.92 47994.57 2019-11-24 05:00:01.000 328 21256.99 358.01 43028.95 47994.58 2019-11-24 05:00:02.000 328 21256.98 358.00 43028.94 47994.55 2019-11-24 05:00:03.000 328 21256.95 357.97 43028.95 47994.57 2019-11-24 05:00:04.000 328 21256.94 357.96 43028.94 47994.54 2019-11-24 05:00:05.000 328 21256.90 357.97 43028.95 47994.54 2019-11-24 05:00:06.000 328 21256.88 357.96 43028.91 47994.53 2019-11-24 05:00:07.000 328 21256.88 357.93 43028.91 47994.51 2019-11-24 05:00:08.000 328 21256.87 357.89 43028.94 47994.54 2019-11-24 05:00:09.000 328 21256.85 357.85 43028.93 47994.52 2019-11-24 05:00:10.000 328 21256.85 357.86 43028.93 47994.50 2019-11-24 05:00:11.000 328 21256.84 357.84 43028.97 47994.51 2019-11-24 05:00:12.000 328 21256.82 357.80 43028.94 47994.51 2019-11-24 05:00:13.000 328 21256.81 357.77 43028.98 47994.50 2019-11-24 05:00:14.000 328 21256.83 357.77 43028.95 47994.51 2019-11-24 05:00:15.000 328 21256.84 357.77 43028.94 47994.53 2019-11-24 05:00:16.000 328 21256.79 357.80 43028.95 47994.50 2019-11-24 05:00:17.000 328 21256.83 357.85 43028.88 47994.46 2019-11-24 05:00:18.000 328 21256.88 357.84 43028.86 47994.44 2019-11-24 05:00:19.000 328 21256.92 357.81 43028.84 47994.45 2019-11-24 05:00:20.000 328 21256.94 357.76 43028.82 47994.44 2019-11-24 05:00:21.000 328 21256.96 357.72 43028.80 47994.43 2019-11-24 05:00:22.000 328 21256.99 357.64 43028.84 47994.46 2019-11-24 05:00:23.000 328 21257.00 357.56 43028.87 47994.50 2019-11-24 05:00:24.000 328 21257.02 357.52 43028.86 47994.52 2019-11-24 05:00:25.000 328 21257.05 357.45 43028.90 47994.56 2019-11-24 05:00:26.000 328 21257.08 357.40 43028.95 47994.58 2019-11-24 05:00:27.000 328 21257.08 357.36 43028.96 47994.60 2019-11-24 05:00:28.000 328 21257.06 357.31 43028.98 47994.60 2019-11-24 05:00:29.000 328 21257.06 357.24 43029.00 47994.64 2019-11-24 05:00:30.000 328 21257.03 357.20 43029.01 47994.63 2019-11-24 05:00:31.000 328 21257.03 357.18 43029.02 47994.65 2019-11-24 05:00:32.000 328 21257.00 357.14 43029.06 47994.68 2019-11-24 05:00:33.000 328 21256.98 357.09 43029.09 47994.66 2019-11-24 05:00:34.000 328 21256.97 357.07 43029.09 47994.68 2019-11-24 05:00:35.000 328 21256.97 357.03 43029.10 47994.68 2019-11-24 05:00:36.000 328 21256.95 357.00 43029.12 47994.68 2019-11-24 05:00:37.000 328 21256.94 356.96 43029.14 47994.74 2019-11-24 05:00:38.000 328 21256.95 356.95 43029.13 47994.71 2019-11-24 05:00:39.000 328 21256.94 356.92 43029.16 47994.73 2019-11-24 05:00:40.000 328 21256.90 356.88 43029.21 47994.76 2019-11-24 05:00:41.000 328 21256.91 356.85 43029.23 47994.77 2019-11-24 05:00:42.000 328 21256.91 356.82 43029.23 47994.76 2019-11-24 05:00:43.000 328 21256.92 356.79 43029.22 47994.78 2019-11-24 05:00:44.000 328 21256.90 356.78 43029.24 47994.81 2019-11-24 05:00:45.000 328 21256.88 356.74 43029.27 47994.80 2019-11-24 05:00:46.000 328 21256.92 356.71 43029.27 47994.81 2019-11-24 05:00:47.000 328 21256.92 356.69 43029.31 47994.84 2019-11-24 05:00:48.000 328 21256.92 356.66 43029.28 47994.85 2019-11-24 05:00:49.000 328 21256.97 356.62 43029.30 47994.86 2019-11-24 05:00:50.000 328 21256.97 356.60 43029.32 47994.92 2019-11-24 05:00:51.000 328 21256.99 356.58 43029.35 47994.93 2019-11-24 05:00:52.000 328 21257.05 356.55 43029.35 47994.93 2019-11-24 05:00:53.000 328 21257.06 356.53 43029.39 47994.98 2019-11-24 05:00:54.000 328 21257.09 356.53 43029.38 47994.99 2019-11-24 05:00:55.000 328 21257.09 356.56 43029.39 47995.02 2019-11-24 05:00:56.000 328 21257.14 356.55 43029.41 47995.01 2019-11-24 05:00:57.000 328 21257.18 356.56 43029.41 47995.01 2019-11-24 05:00:58.000 328 21257.19 356.55 43029.38 47995.01 2019-11-24 05:00:59.000 328 21257.20 356.54 43029.39 47995.02 2019-11-24 05:01:00.000 328 21257.16 356.54 43029.36 47995.01 2019-11-24 05:01:01.000 328 21257.12 356.51 43029.34 47995.02 2019-11-24 05:01:02.000 328 21257.14 356.51 43029.35 47995.00 2019-11-24 05:01:03.000 328 21257.11 356.51 43029.36 47995.00 2019-11-24 05:01:04.000 328 21257.12 356.49 43029.35 47995.00 2019-11-24 05:01:05.000 328 21257.11 356.47 43029.36 47995.00 2019-11-24 05:01:06.000 328 21257.08 356.47 43029.37 47994.98 2019-11-24 05:01:07.000 328 21257.07 356.47 43029.32 47994.95 2019-11-24 05:01:08.000 328 21257.10 356.45 43029.34 47994.97 2019-11-24 05:01:09.000 328 21257.09 356.45 43029.32 47994.96 2019-11-24 05:01:10.000 328 21257.07 356.44 43029.30 47994.93 2019-11-24 05:01:11.000 328 21257.07 356.43 43029.31 47994.92 2019-11-24 05:01:12.000 328 21257.06 356.46 43029.30 47994.93 2019-11-24 05:01:13.000 328 21257.05 356.45 43029.33 47994.91 2019-11-24 05:01:14.000 328 21257.06 356.44 43029.29 47994.88 2019-11-24 05:01:15.000 328 21257.05 356.45 43029.25 47994.88 2019-11-24 05:01:16.000 328 21257.03 356.46 43029.26 47994.89 2019-11-24 05:01:17.000 328 21257.05 356.49 43029.26 47994.87 2019-11-24 05:01:18.000 328 21257.06 356.49 43029.24 47994.85 2019-11-24 05:01:19.000 328 21257.05 356.50 43029.24 47994.89 2019-11-24 05:01:20.000 328 21257.06 356.48 43029.21 47994.85 2019-11-24 05:01:21.000 328 21257.05 356.47 43029.22 47994.84 2019-11-24 05:01:22.000 328 21257.10 356.44 43029.23 47994.88 2019-11-24 05:01:23.000 328 21257.12 356.44 43029.20 47994.83 2019-11-24 05:01:24.000 328 21257.10 356.45 43029.20 47994.87 2019-11-24 05:01:25.000 328 21257.13 356.44 43029.22 47994.89 2019-11-24 05:01:26.000 328 21257.14 356.39 43029.23 47994.85 2019-11-24 05:01:27.000 328 21257.14 356.37 43029.21 47994.89 2019-11-24 05:01:28.000 328 21257.16 356.33 43029.20 47994.90 2019-11-24 05:01:29.000 328 21257.14 356.35 43029.22 47994.86 2019-11-24 05:01:30.000 328 21257.14 356.36 43029.25 47994.88 2019-11-24 05:01:31.000 328 21257.18 356.34 43029.27 47994.89 2019-11-24 05:01:32.000 328 21257.19 356.31 43029.27 47994.92 2019-11-24 05:01:33.000 328 21257.20 356.33 43029.26 47994.93 2019-11-24 05:01:34.000 328 21257.19 356.31 43029.25 47994.94 2019-11-24 05:01:35.000 328 21257.18 356.28 43029.26 47994.93 2019-11-24 05:01:36.000 328 21257.19 356.29 43029.26 47994.91 2019-11-24 05:01:37.000 328 21257.21 356.28 43029.27 47994.94 2019-11-24 05:01:38.000 328 21257.18 356.28 43029.23 47994.93 2019-11-24 05:01:39.000 328 21257.20 356.27 43029.21 47994.91 2019-11-24 05:01:40.000 328 21257.20 356.23 43029.20 47994.92 2019-11-24 05:01:41.000 328 21257.15 356.22 43029.22 47994.90 2019-11-24 05:01:42.000 328 21257.15 356.19 43029.21 47994.90 2019-11-24 05:01:43.000 328 21257.18 356.14 43029.23 47994.90 2019-11-24 05:01:44.000 328 21257.21 356.10 43029.25 47994.90 2019-11-24 05:01:45.000 328 21257.21 356.09 43029.25 47994.92 2019-11-24 05:01:46.000 328 21257.24 356.05 43029.27 47994.92 2019-11-24 05:01:47.000 328 21257.21 356.04 43029.28 47994.90 2019-11-24 05:01:48.000 328 21257.20 355.99 43029.27 47994.93 2019-11-24 05:01:49.000 328 21257.21 355.97 43029.28 47994.95 2019-11-24 05:01:50.000 328 21257.25 355.95 43029.27 47994.96 2019-11-24 05:01:51.000 328 21257.26 355.93 43029.24 47994.99 2019-11-24 05:01:52.000 328 21257.28 355.92 43029.24 47994.99 2019-11-24 05:01:53.000 328 21257.27 355.90 43029.25 47994.95 2019-11-24 05:01:54.000 328 21257.27 355.90 43029.23 47994.98 2019-11-24 05:01:55.000 328 21257.26 355.87 43029.25 47994.97 2019-11-24 05:01:56.000 328 21257.27 355.87 43029.26 47994.97 2019-11-24 05:01:57.000 328 21257.29 355.85 43029.27 47994.96 2019-11-24 05:01:58.000 328 21257.31 355.84 43029.23 47994.97 2019-11-24 05:01:59.000 328 21257.34 355.80 43029.23 47994.97 2019-11-24 05:02:00.000 328 21257.34 355.80 43029.23 47994.95 2019-11-24 05:02:01.000 328 21257.33 355.79 43029.21 47994.99 2019-11-24 05:02:02.000 328 21257.35 355.78 43029.21 47994.95 2019-11-24 05:02:03.000 328 21257.36 355.75 43029.23 47994.96 2019-11-24 05:02:04.000 328 21257.39 355.68 43029.24 47995.00 2019-11-24 05:02:05.000 328 21257.40 355.66 43029.24 47995.00 2019-11-24 05:02:06.000 328 21257.43 355.67 43029.25 47995.03 2019-11-24 05:02:07.000 328 21257.45 355.65 43029.22 47995.02 2019-11-24 05:02:08.000 328 21257.51 355.63 43029.25 47995.03 2019-11-24 05:02:09.000 328 21257.56 355.62 43029.26 47995.04 2019-11-24 05:02:10.000 328 21257.56 355.59 43029.24 47995.06 2019-11-24 05:02:11.000 328 21257.58 355.56 43029.24 47995.08 2019-11-24 05:02:12.000 328 21257.63 355.49 43029.24 47995.11 2019-11-24 05:02:13.000 328 21257.63 355.44 43029.30 47995.08 2019-11-24 05:02:14.000 328 21257.65 355.40 43029.29 47995.10 2019-11-24 05:02:15.000 328 21257.66 355.36 43029.32 47995.15 2019-11-24 05:02:16.000 328 21257.66 355.29 43029.36 47995.14 2019-11-24 05:02:17.000 328 21257.69 355.23 43029.33 47995.16 2019-11-24 05:02:18.000 328 21257.69 355.19 43029.39 47995.21 2019-11-24 05:02:19.000 328 21257.67 355.16 43029.40 47995.23 2019-11-24 05:02:20.000 328 21257.70 355.14 43029.40 47995.24 2019-11-24 05:02:21.000 328 21257.68 355.15 43029.39 47995.27 2019-11-24 05:02:22.000 328 21257.67 355.14 43029.36 47995.27 2019-11-24 05:02:23.000 328 21257.68 355.13 43029.36 47995.27 2019-11-24 05:02:24.000 328 21257.70 355.11 43029.40 47995.26 2019-11-24 05:02:25.000 328 21257.70 355.10 43029.41 47995.27 2019-11-24 05:02:26.000 328 21257.70 355.09 43029.43 47995.28 2019-11-24 05:02:27.000 328 21257.69 355.12 43029.44 47995.29 2019-11-24 05:02:28.000 328 21257.66 355.16 43029.40 47995.28 2019-11-24 05:02:29.000 328 21257.68 355.13 43029.41 47995.26 2019-11-24 05:02:30.000 328 21257.65 355.14 43029.39 47995.24 2019-11-24 05:02:31.000 328 21257.62 355.16 43029.36 47995.22 2019-11-24 05:02:32.000 328 21257.68 355.11 43029.41 47995.22 2019-11-24 05:02:33.000 328 21257.69 355.10 43029.38 47995.25 2019-11-24 05:02:34.000 328 21257.67 355.08 43029.35 47995.23 2019-11-24 05:02:35.000 328 21257.68 355.08 43029.36 47995.21 2019-11-24 05:02:36.000 328 21257.69 355.11 43029.35 47995.22 2019-11-24 05:02:37.000 328 21257.67 355.07 43029.35 47995.23 2019-11-24 05:02:38.000 328 21257.69 355.05 43029.35 47995.24 2019-11-24 05:02:39.000 328 21257.70 355.03 43029.35 47995.21 2019-11-24 05:02:40.000 328 21257.69 355.03 43029.36 47995.21 2019-11-24 05:02:41.000 328 21257.73 355.02 43029.34 47995.23 2019-11-24 05:02:42.000 328 21257.76 354.99 43029.31 47995.25 2019-11-24 05:02:43.000 328 21257.77 354.99 43029.31 47995.26 2019-11-24 05:02:44.000 328 21257.80 354.98 43029.32 47995.22 2019-11-24 05:02:45.000 328 21257.79 354.97 43029.35 47995.26 2019-11-24 05:02:46.000 328 21257.81 354.98 43029.33 47995.24 2019-11-24 05:02:47.000 328 21257.81 354.97 43029.32 47995.25 2019-11-24 05:02:48.000 328 21257.86 354.95 43029.31 47995.27 2019-11-24 05:02:49.000 328 21257.86 354.92 43029.31 47995.28 2019-11-24 05:02:50.000 328 21257.89 354.93 43029.31 47995.27 2019-11-24 05:02:51.000 328 21257.92 354.92 43029.28 47995.26 2019-11-24 05:02:52.000 328 21257.91 354.91 43029.31 47995.28 2019-11-24 05:02:53.000 328 21257.90 354.90 43029.31 47995.29 2019-11-24 05:02:54.000 328 21257.92 354.94 43029.31 47995.30 2019-11-24 05:02:55.000 328 21257.95 354.94 43029.33 47995.31 2019-11-24 05:02:56.000 328 21257.99 354.94 43029.32 47995.31 2019-11-24 05:02:57.000 328 21257.98 354.94 43029.32 47995.35 2019-11-24 05:02:58.000 328 21258.01 354.95 43029.31 47995.35 2019-11-24 05:02:59.000 328 21258.03 354.94 43029.31 47995.35 2019-11-24 05:03:00.000 328 21258.03 354.93 43029.32 47995.37 2019-11-24 05:03:01.000 328 21258.02 354.94 43029.31 47995.38 2019-11-24 05:03:02.000 328 21258.04 354.92 43029.30 47995.36 2019-11-24 05:03:03.000 328 21258.06 354.95 43029.32 47995.38 2019-11-24 05:03:04.000 328 21258.08 354.94 43029.35 47995.39 2019-11-24 05:03:05.000 328 21258.09 354.94 43029.33 47995.36 2019-11-24 05:03:06.000 328 21258.05 354.94 43029.37 47995.40 2019-11-24 05:03:07.000 328 21258.05 354.97 43029.35 47995.38 2019-11-24 05:03:08.000 328 21258.07 354.99 43029.35 47995.39 2019-11-24 05:03:09.000 328 21258.03 355.00 43029.36 47995.39 2019-11-24 05:03:10.000 328 21258.02 355.00 43029.38 47995.34 2019-11-24 05:03:11.000 328 21258.06 354.98 43029.35 47995.39 2019-11-24 05:03:12.000 328 21258.07 354.99 43029.32 47995.36 2019-11-24 05:03:13.000 328 21258.07 355.00 43029.35 47995.39 2019-11-24 05:03:14.000 328 21258.05 354.97 43029.36 47995.37 2019-11-24 05:03:15.000 328 21258.06 354.98 43029.38 47995.38 2019-11-24 05:03:16.000 328 21258.10 354.97 43029.37 47995.42 2019-11-24 05:03:17.000 328 21258.12 354.97 43029.34 47995.42 2019-11-24 05:03:18.000 328 21258.15 354.93 43029.35 47995.43 2019-11-24 05:03:19.000 328 21258.19 354.89 43029.38 47995.45 2019-11-24 05:03:20.000 328 21258.22 354.85 43029.41 47995.50 2019-11-24 05:03:21.000 328 21258.23 354.84 43029.42 47995.50 2019-11-24 05:03:22.000 328 21258.22 354.82 43029.45 47995.54 2019-11-24 05:03:23.000 328 21258.25 354.79 43029.46 47995.57 2019-11-24 05:03:24.000 328 21258.22 354.80 43029.45 47995.58 2019-11-24 05:03:25.000 328 21258.21 354.78 43029.46 47995.60 2019-11-24 05:03:26.000 328 21258.23 354.75 43029.48 47995.58 2019-11-24 05:03:27.000 328 21258.24 354.74 43029.49 47995.58 2019-11-24 05:03:28.000 328 21258.25 354.71 43029.50 47995.60 2019-11-24 05:03:29.000 328 21258.21 354.69 43029.48 47995.60 2019-11-24 05:03:30.000 328 21258.23 354.65 43029.50 47995.60 2019-11-24 05:03:31.000 328 21258.20 354.63 43029.54 47995.61 2019-11-24 05:03:32.000 328 21258.23 354.61 43029.54 47995.60 2019-11-24 05:03:33.000 328 21258.25 354.59 43029.52 47995.64 2019-11-24 05:03:34.000 328 21258.24 354.58 43029.55 47995.65 2019-11-24 05:03:35.000 328 21258.24 354.57 43029.54 47995.64 2019-11-24 05:03:36.000 328 21258.25 354.56 43029.55 47995.65 2019-11-24 05:03:37.000 328 21258.25 354.56 43029.56 47995.65 2019-11-24 05:03:38.000 328 21258.27 354.56 43029.54 47995.69 2019-11-24 05:03:39.000 328 21258.28 354.57 43029.52 47995.67 2019-11-24 05:03:40.000 328 21258.27 354.57 43029.49 47995.66 2019-11-24 05:03:41.000 328 21258.28 354.56 43029.53 47995.68 2019-11-24 05:03:42.000 328 21258.30 354.57 43029.56 47995.70 2019-11-24 05:03:43.000 328 21258.36 354.58 43029.55 47995.71 2019-11-24 05:03:44.000 328 21258.33 354.59 43029.52 47995.69 2019-11-24 05:03:45.000 328 21258.35 354.59 43029.54 47995.67 2019-11-24 05:03:46.000 328 21258.35 354.58 43029.53 47995.70 2019-11-24 05:03:47.000 328 21258.33 354.57 43029.55 47995.70 2019-11-24 05:03:48.000 328 21258.32 354.56 43029.52 47995.70 2019-11-24 05:03:49.000 328 21258.34 354.56 43029.52 47995.67 2019-11-24 05:03:50.000 328 21258.34 354.55 43029.50 47995.72 2019-11-24 05:03:51.000 328 21258.33 354.55 43029.54 47995.68 2019-11-24 05:03:52.000 328 21258.34 354.56 43029.55 47995.72 2019-11-24 05:03:53.000 328 21258.33 354.59 43029.51 47995.69 2019-11-24 05:03:54.000 328 21258.32 354.59 43029.53 47995.69 2019-11-24 05:03:55.000 328 21258.36 354.57 43029.50 47995.64 2019-11-24 05:03:56.000 328 21258.36 354.60 43029.47 47995.64 2019-11-24 05:03:57.000 328 21258.36 354.60 43029.48 47995.64 2019-11-24 05:03:58.000 328 21258.35 354.56 43029.48 47995.63 2019-11-24 05:03:59.000 328 21258.37 354.56 43029.44 47995.63 2019-11-24 05:04:00.000 328 21258.40 354.52 43029.45 47995.62 2019-11-24 05:04:01.000 328 21258.36 354.55 43029.45 47995.67 2019-11-24 05:04:02.000 328 21258.39 354.53 43029.47 47995.65 2019-11-24 05:04:03.000 328 21258.40 354.51 43029.49 47995.65 2019-11-24 05:04:04.000 328 21258.45 354.47 43029.46 47995.66 2019-11-24 05:04:05.000 328 21258.43 354.46 43029.46 47995.64 2019-11-24 05:04:06.000 328 21258.45 354.46 43029.48 47995.68 2019-11-24 05:04:07.000 328 21258.45 354.41 43029.49 47995.67 2019-11-24 05:04:08.000 328 21258.45 354.40 43029.52 47995.71 2019-11-24 05:04:09.000 328 21258.45 354.38 43029.52 47995.72 2019-11-24 05:04:10.000 328 21258.46 354.35 43029.51 47995.71 2019-11-24 05:04:11.000 328 21258.48 354.34 43029.50 47995.72 2019-11-24 05:04:12.000 328 21258.49 354.34 43029.54 47995.76 2019-11-24 05:04:13.000 328 21258.49 354.34 43029.54 47995.77 2019-11-24 05:04:14.000 328 21258.47 354.37 43029.54 47995.77 2019-11-24 05:04:15.000 328 21258.47 354.38 43029.51 47995.75 2019-11-24 05:04:16.000 328 21258.45 354.38 43029.50 47995.72 2019-11-24 05:04:17.000 328 21258.43 354.36 43029.50 47995.70 2019-11-24 05:04:18.000 328 21258.41 354.33 43029.52 47995.71 2019-11-24 05:04:19.000 328 21258.40 354.34 43029.49 47995.69 2019-11-24 05:04:20.000 328 21258.41 354.35 43029.50 47995.69 2019-11-24 05:04:21.000 328 21258.40 354.33 43029.50 47995.68 2019-11-24 05:04:22.000 328 21258.37 354.34 43029.46 47995.62 2019-11-24 05:04:23.000 328 21258.35 354.31 43029.47 47995.65 2019-11-24 05:04:24.000 328 21258.30 354.31 43029.46 47995.63 2019-11-24 05:04:25.000 328 21258.31 354.28 43029.49 47995.62 2019-11-24 05:04:26.000 328 21258.28 354.27 43029.47 47995.61 2019-11-24 05:04:27.000 328 21258.25 354.27 43029.47 47995.59 2019-11-24 05:04:28.000 328 21258.24 354.26 43029.48 47995.57 2019-11-24 05:04:29.000 328 21258.19 354.24 43029.48 47995.58 2019-11-24 05:04:30.000 328 21258.18 354.23 43029.48 47995.57 2019-11-24 05:04:31.000 328 21258.16 354.21 43029.48 47995.54 2019-11-24 05:04:32.000 328 21258.14 354.18 43029.48 47995.54 2019-11-24 05:04:33.000 328 21258.13 354.18 43029.47 47995.56 2019-11-24 05:04:34.000 328 21258.11 354.17 43029.48 47995.52 2019-11-24 05:04:35.000 328 21258.07 354.16 43029.47 47995.51 2019-11-24 05:04:36.000 328 21258.04 354.17 43029.43 47995.50 2019-11-24 05:04:37.000 328 21258.00 354.19 43029.41 47995.50 2019-11-24 05:04:38.000 328 21258.01 354.17 43029.41 47995.48 2019-11-24 05:04:39.000 328 21258.01 354.15 43029.42 47995.47 2019-11-24 05:04:40.000 328 21258.00 354.15 43029.45 47995.45 2019-11-24 05:04:41.000 328 21258.01 354.13 43029.46 47995.46 2019-11-24 05:04:42.000 328 21257.94 354.15 43029.42 47995.45 2019-11-24 05:04:43.000 328 21257.94 354.14 43029.42 47995.43 2019-11-24 05:04:44.000 328 21257.94 354.11 43029.38 47995.44 2019-11-24 05:04:45.000 328 21257.96 354.10 43029.34 47995.42 2019-11-24 05:04:46.000 328 21257.99 354.08 43029.35 47995.41 2019-11-24 05:04:47.000 328 21258.03 354.07 43029.35 47995.42 2019-11-24 05:04:48.000 328 21258.05 354.05 43029.37 47995.41 2019-11-24 05:04:49.000 328 21258.04 354.01 43029.39 47995.44 2019-11-24 05:04:50.000 328 21258.09 353.99 43029.41 47995.45 2019-11-24 05:04:51.000 328 21258.06 354.04 43029.38 47995.47 2019-11-24 05:04:52.000 328 21258.03 354.07 43029.37 47995.44 2019-11-24 05:04:53.000 328 21257.99 354.11 43029.32 47995.41 2019-11-24 05:04:54.000 328 21257.96 354.13 43029.26 47995.38 2019-11-24 05:04:55.000 328 21257.96 354.13 43029.23 47995.31 2019-11-24 05:04:56.000 328 21257.96 354.15 43029.20 47995.27 2019-11-24 05:04:57.000 328 21257.97 354.13 43029.18 47995.23 2019-11-24 05:04:58.000 328 21257.98 354.12 43029.16 47995.22 2019-11-24 05:04:59.000 328 21258.01 354.09 43029.15 47995.22 2019-11-24 05:05:00.000 328 21257.96 354.09 43029.14 47995.22 2019-11-24 05:05:01.000 328 21258.00 354.06 43029.17 47995.21 2019-11-24 05:05:02.000 328 21258.03 354.05 43029.14 47995.21 2019-11-24 05:05:03.000 328 21258.00 354.06 43029.16 47995.20 2019-11-24 05:05:04.000 328 21258.00 354.06 43029.14 47995.18 2019-11-24 05:05:05.000 328 21257.98 354.04 43029.11 47995.20 2019-11-24 05:05:06.000 328 21257.98 354.00 43029.10 47995.18 2019-11-24 05:05:07.000 328 21258.00 353.98 43029.13 47995.16 2019-11-24 05:05:08.000 328 21258.02 353.98 43029.14 47995.18 2019-11-24 05:05:09.000 328 21258.02 353.96 43029.14 47995.17 2019-11-24 05:05:10.000 328 21258.03 353.96 43029.11 47995.21 2019-11-24 05:05:11.000 328 21258.01 353.94 43029.15 47995.17 2019-11-24 05:05:12.000 328 21257.99 353.94 43029.14 47995.16 2019-11-24 05:05:13.000 328 21257.98 353.94 43029.10 47995.15 2019-11-24 05:05:14.000 328 21257.97 353.95 43029.10 47995.17 2019-11-24 05:05:15.000 328 21257.98 353.93 43029.11 47995.17 2019-11-24 05:05:16.000 328 21257.98 353.90 43029.11 47995.16 2019-11-24 05:05:17.000 328 21257.99 353.85 43029.11 47995.15 2019-11-24 05:05:18.000 328 21257.98 353.81 43029.14 47995.17 2019-11-24 05:05:19.000 328 21258.00 353.80 43029.13 47995.19 2019-11-24 05:05:20.000 328 21258.00 353.77 43029.13 47995.20 2019-11-24 05:05:21.000 328 21258.02 353.72 43029.16 47995.19 2019-11-24 05:05:22.000 328 21258.03 353.66 43029.17 47995.25 2019-11-24 05:05:23.000 328 21258.05 353.64 43029.19 47995.27 2019-11-24 05:05:24.000 328 21258.03 353.63 43029.23 47995.31 2019-11-24 05:05:25.000 328 21258.07 353.58 43029.25 47995.32 2019-11-24 05:05:26.000 328 21258.08 353.59 43029.29 47995.32 2019-11-24 05:05:27.000 328 21258.08 353.58 43029.30 47995.34 2019-11-24 05:05:28.000 328 21258.10 353.53 43029.27 47995.40 2019-11-24 05:05:29.000 328 21258.12 353.53 43029.30 47995.37 2019-11-24 05:05:30.000 328 21258.11 353.55 43029.28 47995.37 2019-11-24 05:05:31.000 328 21258.10 353.56 43029.29 47995.38 2019-11-24 05:05:32.000 328 21258.09 353.57 43029.22 47995.36 2019-11-24 05:05:33.000 328 21258.08 353.58 43029.23 47995.36 2019-11-24 05:05:34.000 328 21258.11 353.59 43029.23 47995.35 2019-11-24 05:05:35.000 328 21258.14 353.59 43029.23 47995.34 2019-11-24 05:05:36.000 328 21258.15 353.58 43029.23 47995.36 2019-11-24 05:05:37.000 328 21258.12 353.59 43029.23 47995.35 2019-11-24 05:05:38.000 328 21258.11 353.62 43029.22 47995.34 2019-11-24 05:05:39.000 328 21258.09 353.66 43029.23 47995.35 2019-11-24 05:05:40.000 328 21258.12 353.67 43029.23 47995.30 2019-11-24 05:05:41.000 328 21258.13 353.71 43029.21 47995.30 2019-11-24 05:05:42.000 328 21258.14 353.71 43029.15 47995.29 2019-11-24 05:05:43.000 328 21258.12 353.72 43029.15 47995.27 2019-11-24 05:05:44.000 328 21258.11 353.74 43029.16 47995.27 2019-11-24 05:05:45.000 328 21258.14 353.73 43029.14 47995.28 2019-11-24 05:05:46.000 328 21258.14 353.73 43029.14 47995.27 2019-11-24 05:05:47.000 328 21258.16 353.72 43029.17 47995.25 2019-11-24 05:05:48.000 328 21258.16 353.73 43029.17 47995.28 2019-11-24 05:05:49.000 328 21258.15 353.76 43029.19 47995.26 2019-11-24 05:05:50.000 328 21258.15 353.73 43029.20 47995.26 2019-11-24 05:05:51.000 328 21258.16 353.72 43029.14 47995.30 2019-11-24 05:05:52.000 328 21258.16 353.71 43029.16 47995.29 2019-11-24 05:05:53.000 328 21258.17 353.68 43029.18 47995.30 2019-11-24 05:05:54.000 328 21258.17 353.69 43029.18 47995.32 2019-11-24 05:05:55.000 328 21258.15 353.70 43029.17 47995.31 2019-11-24 05:05:56.000 328 21258.16 353.68 43029.18 47995.28 2019-11-24 05:05:57.000 328 21258.15 353.69 43029.17 47995.30 2019-11-24 05:05:58.000 328 21258.15 353.70 43029.19 47995.31 2019-11-24 05:05:59.000 328 21258.15 353.68 43029.20 47995.28 2019-11-24 05:06:00.000 328 21258.12 353.68 43029.17 47995.31 2019-11-24 05:06:01.000 328 21258.09 353.66 43029.19 47995.25 2019-11-24 05:06:02.000 328 21258.08 353.62 43029.20 47995.28 2019-11-24 05:06:03.000 328 21258.10 353.63 43029.18 47995.28 2019-11-24 05:06:04.000 328 21258.08 353.61 43029.17 47995.26 2019-11-24 05:06:05.000 328 21258.08 353.59 43029.22 47995.27 2019-11-24 05:06:06.000 328 21258.08 353.55 43029.21 47995.28 2019-11-24 05:06:07.000 328 21258.05 353.55 43029.20 47995.30 2019-11-24 05:06:08.000 328 21258.05 353.53 43029.22 47995.30 2019-11-24 05:06:09.000 328 21258.06 353.49 43029.23 47995.27 2019-11-24 05:06:10.000 328 21258.06 353.45 43029.21 47995.30 2019-11-24 05:06:11.000 328 21258.07 353.47 43029.23 47995.29 2019-11-24 05:06:12.000 328 21258.08 353.46 43029.26 47995.32 2019-11-24 05:06:13.000 328 21258.06 353.44 43029.26 47995.30 2019-11-24 05:06:14.000 328 21258.06 353.44 43029.26 47995.32 2019-11-24 05:06:15.000 328 21258.05 353.44 43029.29 47995.33 2019-11-24 05:06:16.000 328 21258.03 353.43 43029.25 47995.33 2019-11-24 05:06:17.000 328 21258.03 353.39 43029.27 47995.31 2019-11-24 05:06:18.000 328 21258.03 353.39 43029.27 47995.31 2019-11-24 05:06:19.000 328 21258.05 353.40 43029.26 47995.30 2019-11-24 05:06:20.000 328 21258.05 353.41 43029.25 47995.30 2019-11-24 05:06:21.000 328 21258.05 353.43 43029.24 47995.33 2019-11-24 05:06:22.000 328 21258.04 353.44 43029.27 47995.31 2019-11-24 05:06:23.000 328 21258.06 353.43 43029.28 47995.34 2019-11-24 05:06:24.000 328 21258.10 353.44 43029.27 47995.34 2019-11-24 05:06:25.000 328 21258.10 353.41 43029.26 47995.33 2019-11-24 05:06:26.000 328 21258.12 353.38 43029.27 47995.38 2019-11-24 05:06:27.000 328 21258.11 353.40 43029.28 47995.39 2019-11-24 05:06:28.000 328 21258.15 353.37 43029.28 47995.39 2019-11-24 05:06:29.000 328 21258.19 353.37 43029.28 47995.40 2019-11-24 05:06:30.000 328 21258.20 353.36 43029.29 47995.42 2019-11-24 05:06:31.000 328 21258.26 353.37 43029.31 47995.44 2019-11-24 05:06:32.000 328 21258.29 353.34 43029.32 47995.44 2019-11-24 05:06:33.000 328 21258.31 353.31 43029.32 47995.50 2019-11-24 05:06:34.000 328 21258.30 353.31 43029.32 47995.48 2019-11-24 05:06:35.000 328 21258.32 353.30 43029.31 47995.51 2019-11-24 05:06:36.000 328 21258.35 353.27 43029.33 47995.51 2019-11-24 05:06:37.000 328 21258.34 353.23 43029.36 47995.52 2019-11-24 05:06:38.000 328 21258.34 353.22 43029.34 47995.55 2019-11-24 05:06:39.000 328 21258.38 353.20 43029.36 47995.53 2019-11-24 05:06:40.000 328 21258.41 353.15 43029.38 47995.56 2019-11-24 05:06:41.000 328 21258.42 353.12 43029.35 47995.57 2019-11-24 05:06:42.000 328 21258.40 353.09 43029.39 47995.60 2019-11-24 05:06:43.000 328 21258.41 353.05 43029.41 47995.60 2019-11-24 05:06:44.000 328 21258.42 353.06 43029.42 47995.61 2019-11-24 05:06:45.000 328 21258.43 353.04 43029.42 47995.61 2019-11-24 05:06:46.000 328 21258.43 353.02 43029.38 47995.61 2019-11-24 05:06:47.000 328 21258.44 352.98 43029.41 47995.62 2019-11-24 05:06:48.000 328 21258.48 352.97 43029.39 47995.62 2019-11-24 05:06:49.000 328 21258.50 352.96 43029.39 47995.66 2019-11-24 05:06:50.000 328 21258.50 352.95 43029.40 47995.63 2019-11-24 05:06:51.000 328 21258.54 352.92 43029.39 47995.65 2019-11-24 05:06:52.000 328 21258.53 352.92 43029.37 47995.65 2019-11-24 05:06:53.000 328 21258.50 352.93 43029.39 47995.66 2019-11-24 05:06:54.000 328 21258.56 352.91 43029.37 47995.66 2019-11-24 05:06:55.000 328 21258.55 352.91 43029.40 47995.66 2019-11-24 05:06:56.000 328 21258.53 352.92 43029.38 47995.67 2019-11-24 05:06:57.000 328 21258.57 352.90 43029.40 47995.67 2019-11-24 05:06:58.000 328 21258.61 352.88 43029.38 47995.69 2019-11-24 05:06:59.000 328 21258.59 352.87 43029.37 47995.66 2019-11-24 05:07:00.000 328 21258.65 352.87 43029.36 47995.68 2019-11-24 05:07:01.000 328 21258.64 352.88 43029.36 47995.69 2019-11-24 05:07:02.000 328 21258.63 352.88 43029.38 47995.70 2019-11-24 05:07:03.000 328 21258.67 352.84 43029.37 47995.67 2019-11-24 05:07:04.000 328 21258.69 352.83 43029.38 47995.70 2019-11-24 05:07:05.000 328 21258.68 352.83 43029.38 47995.70 2019-11-24 05:07:06.000 328 21258.71 352.81 43029.38 47995.72 2019-11-24 05:07:07.000 328 21258.75 352.75 43029.41 47995.71 2019-11-24 05:07:08.000 328 21258.72 352.74 43029.39 47995.75 2019-11-24 05:07:09.000 328 21258.75 352.72 43029.39 47995.71 2019-11-24 05:07:10.000 328 21258.73 352.70 43029.37 47995.74 2019-11-24 05:07:11.000 328 21258.77 352.69 43029.40 47995.74 2019-11-24 05:07:12.000 328 21258.75 352.66 43029.37 47995.75 2019-11-24 05:07:13.000 328 21258.71 352.64 43029.40 47995.72 2019-11-24 05:07:14.000 328 21258.74 352.61 43029.42 47995.76 2019-11-24 05:07:15.000 328 21258.75 352.59 43029.44 47995.75 2019-11-24 05:07:16.000 328 21258.76 352.59 43029.42 47995.74 2019-11-24 05:07:17.000 328 21258.73 352.58 43029.42 47995.74 2019-11-24 05:07:18.000 328 21258.69 352.56 43029.41 47995.76 2019-11-24 05:07:19.000 328 21258.66 352.56 43029.40 47995.75 2019-11-24 05:07:20.000 328 21258.70 352.54 43029.39 47995.71 2019-11-24 05:07:21.000 328 21258.67 352.52 43029.38 47995.73 2019-11-24 05:07:22.000 328 21258.65 352.52 43029.38 47995.72 2019-11-24 05:07:23.000 328 21258.64 352.49 43029.37 47995.71 2019-11-24 05:07:24.000 328 21258.62 352.51 43029.41 47995.72 2019-11-24 05:07:25.000 328 21258.61 352.51 43029.38 47995.68 2019-11-24 05:07:26.000 328 21258.62 352.50 43029.35 47995.66 2019-11-24 05:07:27.000 328 21258.62 352.52 43029.35 47995.66 2019-11-24 05:07:28.000 328 21258.56 352.53 43029.32 47995.70 2019-11-24 05:07:29.000 328 21258.55 352.52 43029.34 47995.63 2019-11-24 05:07:30.000 328 21258.59 352.49 43029.36 47995.68 2019-11-24 05:07:31.000 328 21258.56 352.46 43029.35 47995.64 2019-11-24 05:07:32.000 328 21258.57 352.44 43029.36 47995.65 2019-11-24 05:07:33.000 328 21258.59 352.41 43029.34 47995.67 2019-11-24 05:07:34.000 328 21258.61 352.39 43029.34 47995.67 2019-11-24 05:07:35.000 328 21258.62 352.36 43029.37 47995.68 2019-11-24 05:07:36.000 328 21258.65 352.33 43029.38 47995.66 2019-11-24 05:07:37.000 328 21258.67 352.31 43029.37 47995.69 2019-11-24 05:07:38.000 328 21258.67 352.28 43029.38 47995.70 2019-11-24 05:07:39.000 328 21258.69 352.26 43029.38 47995.72 2019-11-24 05:07:40.000 328 21258.68 352.25 43029.41 47995.75 2019-11-24 05:07:41.000 328 21258.65 352.24 43029.41 47995.74 2019-11-24 05:07:42.000 328 21258.61 352.21 43029.40 47995.75 2019-11-24 05:07:43.000 328 21258.65 352.22 43029.46 47995.73 2019-11-24 05:07:44.000 328 21258.69 352.19 43029.44 47995.77 2019-11-24 05:07:45.000 328 21258.67 352.20 43029.45 47995.78 2019-11-24 05:07:46.000 328 21258.68 352.20 43029.45 47995.78 2019-11-24 05:07:47.000 328 21258.67 352.23 43029.46 47995.74 2019-11-24 05:07:48.000 328 21258.67 352.22 43029.46 47995.76 2019-11-24 05:07:49.000 328 21258.70 352.20 43029.42 47995.73 2019-11-24 05:07:50.000 328 21258.70 352.17 43029.42 47995.76 2019-11-24 05:07:51.000 328 21258.69 352.15 43029.42 47995.73 2019-11-24 05:07:52.000 328 21258.68 352.16 43029.42 47995.73 2019-11-24 05:07:53.000 328 21258.68 352.16 43029.43 47995.74 2019-11-24 05:07:54.000 328 21258.67 352.15 43029.43 47995.73 2019-11-24 05:07:55.000 328 21258.70 352.13 43029.46 47995.76 2019-11-24 05:07:56.000 328 21258.70 352.15 43029.47 47995.78 2019-11-24 05:07:57.000 328 21258.68 352.16 43029.45 47995.75 2019-11-24 05:07:58.000 328 21258.70 352.17 43029.44 47995.75 2019-11-24 05:07:59.000 328 21258.71 352.18 43029.40 47995.77 2019-11-24 05:08:00.000 328 21258.73 352.15 43029.40 47995.75 2019-11-24 05:08:01.000 328 21258.72 352.14 43029.40 47995.74 2019-11-24 05:08:02.000 328 21258.74 352.11 43029.39 47995.73 2019-11-24 05:08:03.000 328 21258.72 352.11 43029.40 47995.72 2019-11-24 05:08:04.000 328 21258.71 352.11 43029.42 47995.73 2019-11-24 05:08:05.000 328 21258.71 352.07 43029.40 47995.74 2019-11-24 05:08:06.000 328 21258.70 352.03 43029.40 47995.74 2019-11-24 05:08:07.000 328 21258.72 352.03 43029.40 47995.73 2019-11-24 05:08:08.000 328 21258.68 352.03 43029.37 47995.73 2019-11-24 05:08:09.000 328 21258.67 352.03 43029.38 47995.72 2019-11-24 05:08:10.000 328 21258.71 351.99 43029.38 47995.69 2019-11-24 05:08:11.000 328 21258.72 351.98 43029.37 47995.72 2019-11-24 05:08:12.000 328 21258.74 351.96 43029.38 47995.70 2019-11-24 05:08:13.000 328 21258.70 351.98 43029.36 47995.69 2019-11-24 05:08:14.000 328 21258.72 351.95 43029.34 47995.72 2019-11-24 05:08:15.000 328 21258.72 351.92 43029.32 47995.71 2019-11-24 05:08:16.000 328 21258.74 351.94 43029.34 47995.72 2019-11-24 05:08:17.000 328 21258.76 351.91 43029.35 47995.72 2019-11-24 05:08:18.000 328 21258.77 351.90 43029.36 47995.71 2019-11-24 05:08:19.000 328 21258.75 351.89 43029.34 47995.70 2019-11-24 05:08:20.000 328 21258.78 351.90 43029.32 47995.73 2019-11-24 05:08:21.000 328 21258.79 351.90 43029.33 47995.70 2019-11-24 05:08:22.000 328 21258.77 351.87 43029.34 47995.71 2019-11-24 05:08:23.000 328 21258.77 351.83 43029.34 47995.71 2019-11-24 05:08:24.000 328 21258.79 351.83 43029.32 47995.70 2019-11-24 05:08:25.000 328 21258.80 351.84 43029.32 47995.74 2019-11-24 05:08:26.000 328 21258.77 351.81 43029.31 47995.70 2019-11-24 05:08:27.000 328 21258.77 351.77 43029.30 47995.71 2019-11-24 05:08:28.000 328 21258.75 351.75 43029.31 47995.71 2019-11-24 05:08:29.000 328 21258.71 351.73 43029.32 47995.68 2019-11-24 05:08:30.000 328 21258.75 351.72 43029.30 47995.68 2019-11-24 05:08:31.000 328 21258.74 351.70 43029.31 47995.68 2019-11-24 05:08:32.000 328 21258.70 351.70 43029.30 47995.67 2019-11-24 05:08:33.000 328 21258.69 351.71 43029.30 47995.69 2019-11-24 05:08:34.000 328 21258.67 351.70 43029.30 47995.68 2019-11-24 05:08:35.000 328 21258.68 351.69 43029.30 47995.65 2019-11-24 05:08:36.000 328 21258.68 351.68 43029.29 47995.66 2019-11-24 05:08:37.000 328 21258.65 351.68 43029.27 47995.64 2019-11-24 05:08:38.000 328 21258.70 351.65 43029.27 47995.64 2019-11-24 05:08:39.000 328 21258.70 351.68 43029.28 47995.64 2019-11-24 05:08:40.000 328 21258.72 351.70 43029.26 47995.63 2019-11-24 05:08:41.000 328 21258.73 351.68 43029.26 47995.62 2019-11-24 05:08:42.000 328 21258.72 351.68 43029.27 47995.61 2019-11-24 05:08:43.000 328 21258.73 351.70 43029.24 47995.62 2019-11-24 05:08:44.000 328 21258.75 351.70 43029.25 47995.64 2019-11-24 05:08:45.000 328 21258.72 351.70 43029.24 47995.63 2019-11-24 05:08:46.000 328 21258.73 351.67 43029.27 47995.60 2019-11-24 05:08:47.000 328 21258.71 351.67 43029.23 47995.63 2019-11-24 05:08:48.000 328 21258.72 351.69 43029.22 47995.62 2019-11-24 05:08:49.000 328 21258.69 351.68 43029.22 47995.62 2019-11-24 05:08:50.000 328 21258.72 351.65 43029.24 47995.60 2019-11-24 05:08:51.000 328 21258.71 351.64 43029.25 47995.63 2019-11-24 05:08:52.000 328 21258.70 351.64 43029.23 47995.62 2019-11-24 05:08:53.000 328 21258.69 351.64 43029.27 47995.61 2019-11-24 05:08:54.000 328 21258.70 351.65 43029.31 47995.61 2019-11-24 05:08:55.000 328 21258.70 351.63 43029.28 47995.64 2019-11-24 05:08:56.000 328 21258.69 351.66 43029.28 47995.61 2019-11-24 05:08:57.000 328 21258.71 351.71 43029.25 47995.59 2019-11-24 05:08:58.000 328 21258.70 351.76 43029.22 47995.59 2019-11-24 05:08:59.000 328 21258.66 351.76 43029.17 47995.56 2019-11-24 05:09:00.000 328 21258.66 351.81 43029.18 47995.56 2019-11-24 05:09:01.000 328 21258.68 351.97 43029.13 47995.52 2019-11-24 05:09:02.000 328 21258.67 352.09 43029.03 47995.48 2019-11-24 05:09:03.000 328 21258.69 352.13 43028.94 47995.41 2019-11-24 05:09:04.000 328 21258.70 352.16 43028.89 47995.36 2019-11-24 05:09:05.000 328 21258.71 352.17 43028.87 47995.29 2019-11-24 05:09:06.000 328 21258.71 352.16 43028.84 47995.29 2019-11-24 05:09:07.000 328 21258.76 352.16 43028.80 47995.27 2019-11-24 05:09:08.000 328 21258.79 352.16 43028.78 47995.22 2019-11-24 05:09:09.000 328 21258.78 352.15 43028.79 47995.25 2019-11-24 05:09:10.000 328 21258.79 352.15 43028.81 47995.23 2019-11-24 05:09:11.000 328 21258.84 352.10 43028.80 47995.23 2019-11-24 05:09:12.000 328 21258.86 352.08 43028.81 47995.26 2019-11-24 05:09:13.000 328 21258.83 352.11 43028.80 47995.27 2019-11-24 05:09:14.000 328 21258.86 352.08 43028.83 47995.29 2019-11-24 05:09:15.000 328 21258.87 352.04 43028.81 47995.29 2019-11-24 05:09:16.000 328 21258.86 352.02 43028.85 47995.35 2019-11-24 05:09:17.000 328 21258.90 351.99 43028.86 47995.33 2019-11-24 05:09:18.000 328 21258.91 352.01 43028.85 47995.38 2019-11-24 05:09:19.000 328 21258.97 351.99 43028.84 47995.40 2019-11-24 05:09:20.000 328 21259.01 352.00 43028.86 47995.39 2019-11-24 05:09:21.000 328 21259.01 351.98 43028.85 47995.40 2019-11-24 05:09:22.000 328 21259.03 351.94 43028.86 47995.41 2019-11-24 05:09:23.000 328 21259.05 351.84 43028.92 47995.42 2019-11-24 05:09:24.000 328 21259.08 351.76 43028.97 47995.48 2019-11-24 05:09:25.000 328 21259.06 351.72 43028.96 47995.51 2019-11-24 05:09:26.000 328 21259.04 351.66 43029.03 47995.54 2019-11-24 05:09:27.000 328 21259.02 351.65 43029.07 47995.58 2019-11-24 05:09:28.000 328 21259.01 351.66 43029.05 47995.60 2019-11-24 05:09:29.000 328 21259.04 351.63 43029.07 47995.61 2019-11-24 05:09:30.000 328 21259.05 351.63 43029.09 47995.64 2019-11-24 05:09:31.000 328 21259.06 351.60 43029.11 47995.64 2019-11-24 05:09:32.000 328 21259.06 351.57 43029.09 47995.66 2019-11-24 05:09:33.000 328 21259.03 351.58 43029.08 47995.65 2019-11-24 05:09:34.000 328 21259.04 351.58 43029.09 47995.67 2019-11-24 05:09:35.000 328 21259.06 351.57 43029.10 47995.66 2019-11-24 05:09:36.000 328 21259.10 351.56 43029.09 47995.67 2019-11-24 05:09:37.000 328 21259.09 351.54 43029.09 47995.65 2019-11-24 05:09:38.000 328 21259.07 351.53 43029.13 47995.68 2019-11-24 05:09:39.000 328 21259.09 351.49 43029.12 47995.65 2019-11-24 05:09:40.000 328 21259.10 351.48 43029.09 47995.69 2019-11-24 05:09:41.000 328 21259.10 351.47 43029.12 47995.65 2019-11-24 05:09:42.000 328 21259.08 351.47 43029.15 47995.66 2019-11-24 05:09:43.000 328 21259.05 351.51 43029.14 47995.65 2019-11-24 05:09:44.000 328 21259.10 351.51 43029.12 47995.67 2019-11-24 05:09:45.000 328 21259.09 351.52 43029.06 47995.65 2019-11-24 05:09:46.000 328 21259.09 351.52 43029.05 47995.62 2019-11-24 05:09:47.000 328 21259.13 351.49 43029.05 47995.64 2019-11-24 05:09:48.000 328 21259.14 351.45 43029.06 47995.61 2019-11-24 05:09:49.000 328 21259.13 351.42 43029.05 47995.62 2019-11-24 05:09:50.000 328 21259.12 351.41 43029.05 47995.63 2019-11-24 05:09:51.000 328 21259.11 351.39 43029.06 47995.62 2019-11-24 05:09:52.000 328 21259.10 351.38 43029.10 47995.63 2019-11-24 05:09:53.000 328 21259.09 351.37 43029.08 47995.66 2019-11-24 05:09:54.000 328 21259.12 351.35 43029.08 47995.68 2019-11-24 05:09:55.000 328 21259.11 351.37 43029.08 47995.69 2019-11-24 05:09:56.000 328 21259.13 351.36 43029.09 47995.68 2019-11-24 05:09:57.000 328 21259.13 351.33 43029.15 47995.70 2019-11-24 05:09:58.000 328 21259.13 351.36 43029.14 47995.69 2019-11-24 05:09:59.000 328 21259.16 351.36 43029.13 47995.67 2019-11-24 05:10:00.000 328 21259.15 351.34 43029.15 47995.72 2019-11-24 05:10:01.000 328 21259.17 351.34 43029.14 47995.69 2019-11-24 05:10:02.000 328 21259.13 351.37 43029.11 47995.70 2019-11-24 05:10:03.000 328 21259.14 351.42 43029.12 47995.71 2019-11-24 05:10:04.000 328 21259.16 351.41 43029.12 47995.70 2019-11-24 05:10:05.000 328 21259.18 351.39 43029.10 47995.69 2019-11-24 05:10:06.000 328 21259.19 351.37 43029.11 47995.69 2019-11-24 05:10:07.000 328 21259.17 351.40 43029.12 47995.68 2019-11-24 05:10:08.000 328 21259.22 351.39 43029.09 47995.70 2019-11-24 05:10:09.000 328 21259.20 351.40 43029.09 47995.69 2019-11-24 05:10:10.000 328 21259.20 351.39 43029.08 47995.70 2019-11-24 05:10:11.000 328 21259.22 351.35 43029.11 47995.69 2019-11-24 05:10:12.000 328 21259.22 351.35 43029.11 47995.70 2019-11-24 05:10:13.000 328 21259.24 351.38 43029.11 47995.70 2019-11-24 05:10:14.000 328 21259.25 351.39 43029.12 47995.73 2019-11-24 05:10:15.000 328 21259.22 351.39 43029.10 47995.71 2019-11-24 05:10:16.000 328 21259.21 351.37 43029.10 47995.71 2019-11-24 05:10:17.000 328 21259.23 351.37 43029.11 47995.71 2019-11-24 05:10:18.000 328 21259.24 351.35 43029.08 47995.73 2019-11-24 05:10:19.000 328 21259.25 351.36 43029.08 47995.72 2019-11-24 05:10:20.000 328 21259.24 351.34 43029.08 47995.74 2019-11-24 05:10:21.000 328 21259.25 351.33 43029.09 47995.72 2019-11-24 05:10:22.000 328 21259.27 351.32 43029.06 47995.73 2019-11-24 05:10:23.000 328 21259.24 351.32 43029.06 47995.75 2019-11-24 05:10:24.000 328 21259.26 351.29 43029.09 47995.73 2019-11-24 05:10:25.000 328 21259.29 351.27 43029.13 47995.74 2019-11-24 05:10:26.000 328 21259.28 351.29 43029.12 47995.75 2019-11-24 05:10:27.000 328 21259.27 351.28 43029.09 47995.75 2019-11-24 05:10:28.000 328 21259.26 351.29 43029.10 47995.74 2019-11-24 05:10:29.000 328 21259.28 351.30 43029.10 47995.75 2019-11-24 05:10:30.000 328 21259.30 351.29 43029.13 47995.78 2019-11-24 05:10:31.000 328 21259.31 351.27 43029.11 47995.74 2019-11-24 05:10:32.000 328 21259.33 351.29 43029.12 47995.78 2019-11-24 05:10:33.000 328 21259.32 351.26 43029.10 47995.76 2019-11-24 05:10:34.000 328 21259.36 351.25 43029.10 47995.79 2019-11-24 05:10:35.000 328 21259.35 351.23 43029.13 47995.78 2019-11-24 05:10:36.000 328 21259.38 351.25 43029.12 47995.82 2019-11-24 05:10:37.000 328 21259.43 351.24 43029.12 47995.83 2019-11-24 05:10:38.000 328 21259.45 351.22 43029.10 47995.86 2019-11-24 05:10:39.000 328 21259.49 351.17 43029.11 47995.85 2019-11-24 05:10:40.000 328 21259.52 351.15 43029.13 47995.81 2019-11-24 05:10:41.000 328 21259.57 351.12 43029.11 47995.86 2019-11-24 05:10:42.000 328 21259.58 351.09 43029.09 47995.86 2019-11-24 05:10:43.000 328 21259.57 351.08 43029.09 47995.84 2019-11-24 05:10:44.000 328 21259.58 351.05 43029.07 47995.86 2019-11-24 05:10:45.000 328 21259.56 351.02 43029.09 47995.85 2019-11-24 05:10:46.000 328 21259.56 351.04 43029.10 47995.87 2019-11-24 05:10:47.000 328 21259.60 351.02 43029.06 47995.82 2019-11-24 05:10:48.000 328 21259.59 351.00 43029.05 47995.85 2019-11-24 05:10:49.000 328 21259.57 351.00 43029.10 47995.84 2019-11-24 05:10:50.000 328 21259.58 350.98 43029.09 47995.84 2019-11-24 05:10:51.000 328 21259.56 350.97 43029.04 47995.82 2019-11-24 05:10:52.000 328 21259.54 350.96 43029.06 47995.83 2019-11-24 05:10:53.000 328 21259.54 350.92 43029.07 47995.83 2019-11-24 05:10:54.000 328 21259.54 350.93 43029.07 47995.85 2019-11-24 05:10:55.000 328 21259.54 350.95 43029.10 47995.82 2019-11-24 05:10:56.000 328 21259.54 350.95 43029.08 47995.81 2019-11-24 05:10:57.000 328 21259.56 350.92 43029.09 47995.84 2019-11-24 05:10:58.000 328 21259.60 350.89 43029.09 47995.80 2019-11-24 05:10:59.000 328 21259.57 350.87 43029.09 47995.83 2019-11-24 05:11:00.000 328 21259.54 350.82 43029.08 47995.84 2019-11-24 05:11:01.000 328 21259.56 350.82 43029.05 47995.83 2019-11-24 05:11:02.000 328 21259.58 350.80 43029.07 47995.83 2019-11-24 05:11:03.000 328 21259.57 350.79 43029.07 47995.81 2019-11-24 05:11:04.000 328 21259.58 350.77 43029.08 47995.83 2019-11-24 05:11:05.000 328 21259.58 350.74 43029.09 47995.83 2019-11-24 05:11:06.000 328 21259.60 350.76 43029.04 47995.84 2019-11-24 05:11:07.000 328 21259.60 350.73 43029.08 47995.84 2019-11-24 05:11:08.000 328 21259.57 350.70 43029.10 47995.83 2019-11-24 05:11:09.000 328 21259.54 350.68 43029.10 47995.83 2019-11-24 05:11:10.000 328 21259.52 350.66 43029.08 47995.82 2019-11-24 05:11:11.000 328 21259.49 350.65 43029.08 47995.81 2019-11-24 05:11:12.000 328 21259.46 350.65 43029.10 47995.81 2019-11-24 05:11:13.000 328 21259.45 350.63 43029.14 47995.82 2019-11-24 05:11:14.000 328 21259.46 350.64 43029.12 47995.79 2019-11-24 05:11:15.000 328 21259.47 350.66 43029.11 47995.79 2019-11-24 05:11:16.000 328 21259.46 350.63 43029.09 47995.80 2019-11-24 05:11:17.000 328 21259.48 350.65 43029.08 47995.81 2019-11-24 05:11:18.000 328 21259.52 350.64 43029.11 47995.81 2019-11-24 05:11:19.000 328 21259.51 350.66 43029.11 47995.83 2019-11-24 05:11:20.000 328 21259.52 350.66 43029.12 47995.84 2019-11-24 05:11:21.000 328 21259.55 350.63 43029.10 47995.85 2019-11-24 05:11:22.000 328 21259.57 350.65 43029.10 47995.86 2019-11-24 05:11:23.000 328 21259.56 350.64 43029.09 47995.90 2019-11-24 05:11:24.000 328 21259.61 350.63 43029.15 47995.87 2019-11-24 05:11:25.000 328 21259.65 350.59 43029.16 47995.91 2019-11-24 05:11:26.000 328 21259.63 350.61 43029.13 47995.90 2019-11-24 05:11:27.000 328 21259.65 350.60 43029.14 47995.90 2019-11-24 05:11:28.000 328 21259.65 350.63 43029.10 47995.92 2019-11-24 05:11:29.000 328 21259.65 350.64 43029.10 47995.91 2019-11-24 05:11:30.000 328 21259.70 350.62 43029.12 47995.96 2019-11-24 05:11:31.000 328 21259.69 350.63 43029.08 47995.90 2019-11-24 05:11:32.000 328 21259.69 350.60 43029.07 47995.91 2019-11-24 05:11:33.000 328 21259.71 350.58 43029.08 47995.93 2019-11-24 05:11:34.000 328 21259.72 350.55 43029.09 47995.94 2019-11-24 05:11:35.000 328 21259.73 350.54 43029.07 47995.94 2019-11-24 05:11:36.000 328 21259.74 350.53 43029.11 47995.96 2019-11-24 05:11:37.000 328 21259.78 350.48 43029.12 47995.96 2019-11-24 05:11:38.000 328 21259.77 350.46 43029.13 47995.94 2019-11-24 05:11:39.000 328 21259.77 350.44 43029.13 47995.98 2019-11-24 05:11:40.000 328 21259.76 350.37 43029.16 47995.99 2019-11-24 05:11:41.000 328 21259.77 350.34 43029.14 47995.98 2019-11-24 05:11:42.000 328 21259.79 350.29 43029.16 47996.01 2019-11-24 05:11:43.000 328 21259.82 350.26 43029.16 47996.00 2019-11-24 05:11:44.000 328 21259.82 350.21 43029.18 47996.02 2019-11-24 05:11:45.000 328 21259.84 350.19 43029.19 47996.04 2019-11-24 05:11:46.000 328 21259.84 350.18 43029.24 47996.07 2019-11-24 05:11:47.000 328 21259.80 350.18 43029.24 47996.07 2019-11-24 05:11:48.000 328 21259.80 350.13 43029.22 47996.07 2019-11-24 05:11:49.000 328 21259.79 350.12 43029.23 47996.07 2019-11-24 05:11:50.000 328 21259.81 350.13 43029.25 47996.06 2019-11-24 05:11:51.000 328 21259.83 350.14 43029.25 47996.05 2019-11-24 05:11:52.000 328 21259.88 350.15 43029.23 47996.06 2019-11-24 05:11:53.000 328 21259.84 350.15 43029.24 47996.06 2019-11-24 05:11:54.000 328 21259.85 350.14 43029.22 47996.09 2019-11-24 05:11:55.000 328 21259.88 350.13 43029.22 47996.03 2019-11-24 05:11:56.000 328 21259.92 350.13 43029.20 47996.08 2019-11-24 05:11:57.000 328 21259.94 350.13 43029.24 47996.10 2019-11-24 05:11:58.000 328 21259.95 350.11 43029.24 47996.11 2019-11-24 05:11:59.000 328 21260.01 350.08 43029.21 47996.10 2019-11-24 05:12:00.000 328 21259.98 350.05 43029.24 47996.11 2019-11-24 05:12:01.000 328 21259.99 350.03 43029.23 47996.10 2019-11-24 05:12:02.000 328 21260.01 350.00 43029.23 47996.14 2019-11-24 05:12:03.000 328 21260.03 349.97 43029.24 47996.11 2019-11-24 05:12:04.000 328 21260.01 349.96 43029.23 47996.12 2019-11-24 05:12:05.000 328 21260.03 349.96 43029.24 47996.11 2019-11-24 05:12:06.000 328 21260.01 349.94 43029.23 47996.13 2019-11-24 05:12:07.000 328 21260.01 349.93 43029.22 47996.12 2019-11-24 05:12:08.000 328 21260.02 349.94 43029.19 47996.13 2019-11-24 05:12:09.000 328 21260.03 349.92 43029.20 47996.10 2019-11-24 05:12:10.000 328 21260.00 349.92 43029.21 47996.11 2019-11-24 05:12:11.000 328 21260.00 349.92 43029.19 47996.07 2019-11-24 05:12:12.000 328 21259.98 349.93 43029.22 47996.10 2019-11-24 05:12:13.000 328 21260.04 349.91 43029.19 47996.09 2019-11-24 05:12:14.000 328 21260.02 349.94 43029.19 47996.11 2019-11-24 05:12:15.000 328 21260.01 349.96 43029.17 47996.07 2019-11-24 05:12:16.000 328 21260.03 349.97 43029.15 47996.09 2019-11-24 05:12:17.000 328 21260.03 349.97 43029.14 47996.07 2019-11-24 05:12:18.000 328 21260.07 349.94 43029.16 47996.09 2019-11-24 05:12:19.000 328 21260.08 349.91 43029.19 47996.10 2019-11-24 05:12:20.000 328 21260.12 349.90 43029.19 47996.14 2019-11-24 05:12:21.000 328 21260.13 349.94 43029.19 47996.13 2019-11-24 05:12:22.000 328 21260.14 349.95 43029.18 47996.14 2019-11-24 05:12:23.000 328 21260.13 349.98 43029.20 47996.19 2019-11-24 05:12:24.000 328 21260.16 350.02 43029.19 47996.18 2019-11-24 05:12:25.000 328 21260.19 350.01 43029.17 47996.20 2019-11-24 05:12:26.000 328 21260.19 350.01 43029.21 47996.21 2019-11-24 05:12:27.000 328 21260.17 350.03 43029.21 47996.21 2019-11-24 05:12:28.000 328 21260.20 350.04 43029.24 47996.20 2019-11-24 05:12:29.000 328 21260.19 350.05 43029.23 47996.22 2019-11-24 05:12:30.000 328 21260.18 350.05 43029.25 47996.22 2019-11-24 05:12:31.000 328 21260.12 350.07 43029.20 47996.19 2019-11-24 05:12:32.000 328 21260.13 350.06 43029.18 47996.19 2019-11-24 05:12:33.000 328 21260.12 350.06 43029.18 47996.19 2019-11-24 05:12:34.000 328 21260.13 350.08 43029.15 47996.16 2019-11-24 05:12:35.000 328 21260.14 350.08 43029.14 47996.13 2019-11-24 05:12:36.000 328 21260.10 350.13 43029.09 47996.09 2019-11-24 05:12:37.000 328 21260.11 350.16 43029.05 47996.10 2019-11-24 05:12:38.000 328 21260.13 350.17 43029.01 47996.04 2019-11-24 05:12:39.000 328 21260.13 350.19 43028.98 47996.02 2019-11-24 05:12:40.000 328 21260.12 350.19 43028.93 47995.99 2019-11-24 05:12:41.000 328 21260.14 350.26 43028.91 47995.96 2019-11-24 05:12:42.000 328 21260.17 350.37 43028.85 47995.94 2019-11-24 05:12:43.000 328 21260.21 350.43 43028.80 47995.91 2019-11-24 05:12:44.000 328 21260.21 350.46 43028.74 47995.84 2019-11-24 05:12:45.000 328 21260.22 350.48 43028.67 47995.81 2019-11-24 05:12:46.000 328 21260.24 350.44 43028.63 47995.75 2019-11-24 05:12:47.000 328 21260.27 350.44 43028.63 47995.73 2019-11-24 05:12:48.000 328 21260.27 350.42 43028.64 47995.72 2019-11-24 05:12:49.000 328 21260.29 350.45 43028.62 47995.71 2019-11-24 05:12:50.000 328 21260.28 350.44 43028.62 47995.73 2019-11-24 05:12:51.000 328 21260.27 350.40 43028.59 47995.71 2019-11-24 05:12:52.000 328 21260.30 350.36 43028.58 47995.70 2019-11-24 05:12:53.000 328 21260.34 350.36 43028.60 47995.73 2019-11-24 05:12:54.000 328 21260.38 350.31 43028.63 47995.71 2019-11-24 05:12:55.000 328 21260.35 350.29 43028.60 47995.74 2019-11-24 05:12:56.000 328 21260.34 350.26 43028.60 47995.76 2019-11-24 05:12:57.000 328 21260.33 350.19 43028.62 47995.73 2019-11-24 05:12:58.000 328 21260.34 350.05 43028.72 47995.78 2019-11-24 05:12:59.000 328 21260.33 349.94 43028.77 47995.83 2019-11-24 05:13:00.000 328 21260.30 349.88 43028.80 47995.89 2019-11-24 05:13:01.000 328 21260.33 349.84 43028.84 47995.94 2019-11-24 05:13:02.000 328 21260.34 349.81 43028.89 47995.96 2019-11-24 05:13:03.000 328 21260.32 349.77 43028.90 47995.96 2019-11-24 05:13:04.000 328 21260.28 349.77 43028.93 47996.00 2019-11-24 05:13:05.000 328 21260.29 349.77 43028.93 47996.03 2019-11-24 05:13:06.000 328 21260.30 349.73 43028.92 47996.00 2019-11-24 05:13:07.000 328 21260.31 349.76 43028.95 47996.03 2019-11-24 05:13:08.000 328 21260.31 349.79 43028.94 47996.04 2019-11-24 05:13:09.000 328 21260.29 349.88 43028.89 47996.02 2019-11-24 05:13:10.000 328 21260.28 349.96 43028.86 47995.96 2019-11-24 05:13:11.000 328 21260.29 350.00 43028.84 47995.93 2019-11-24 05:13:12.000 328 21260.29 350.01 43028.79 47995.91 2019-11-24 05:13:13.000 328 21260.28 350.01 43028.75 47995.85 2019-11-24 05:13:14.000 328 21260.25 350.04 43028.73 47995.81 2019-11-24 05:13:15.000 328 21260.26 350.05 43028.75 47995.79 2019-11-24 05:13:16.000 328 21260.27 350.05 43028.73 47995.80 2019-11-24 05:13:17.000 328 21260.27 350.02 43028.70 47995.79 2019-11-24 05:13:18.000 328 21260.27 349.94 43028.71 47995.80 2019-11-24 05:13:19.000 328 21260.27 349.88 43028.75 47995.79 2019-11-24 05:13:20.000 328 21260.25 349.82 43028.78 47995.83 2019-11-24 05:13:21.000 328 21260.24 349.80 43028.80 47995.86 2019-11-24 05:13:22.000 328 21260.22 349.77 43028.81 47995.89 2019-11-24 05:13:23.000 328 21260.22 349.77 43028.82 47995.91 2019-11-24 05:13:24.000 328 21260.24 349.73 43028.85 47995.92 2019-11-24 05:13:25.000 328 21260.22 349.71 43028.84 47995.90 2019-11-24 05:13:26.000 328 21260.21 349.69 43028.86 47995.94 2019-11-24 05:13:27.000 328 21260.24 349.65 43028.86 47995.94 2019-11-24 05:13:28.000 328 21260.24 349.63 43028.89 47995.93 2019-11-24 05:13:29.000 328 21260.25 349.64 43028.92 47995.97 2019-11-24 05:13:30.000 328 21260.24 349.63 43028.93 47995.96 2019-11-24 05:13:31.000 328 21260.24 349.62 43028.93 47995.97 2019-11-24 05:13:32.000 328 21260.24 349.57 43028.94 47995.99 2019-11-24 05:13:33.000 328 21260.25 349.55 43028.94 47995.99 2019-11-24 05:13:34.000 328 21260.23 349.55 43028.95 47995.99 2019-11-24 05:13:35.000 328 21260.21 349.54 43028.94 47996.00 2019-11-24 05:13:36.000 328 21260.23 349.51 43028.95 47996.00 2019-11-24 05:13:37.000 328 21260.26 349.49 43028.95 47996.01 2019-11-24 05:13:38.000 328 21260.30 349.48 43028.94 47996.00 2019-11-24 05:13:39.000 328 21260.28 349.45 43028.93 47995.99 2019-11-24 05:13:40.000 328 21260.31 349.42 43028.93 47996.01 2019-11-24 05:13:41.000 328 21260.28 349.38 43028.92 47996.01 2019-11-24 05:13:42.000 328 21260.30 349.38 43028.91 47996.00 2019-11-24 05:13:43.000 328 21260.33 349.35 43028.93 47996.00 2019-11-24 05:13:44.000 328 21260.33 349.30 43028.95 47996.00 2019-11-24 05:13:45.000 328 21260.31 349.26 43028.94 47996.00 2019-11-24 05:13:46.000 328 21260.30 349.23 43028.96 47996.04 2019-11-24 05:13:47.000 328 21260.33 349.20 43029.00 47996.05 2019-11-24 05:13:48.000 328 21260.36 349.19 43029.03 47996.07 2019-11-24 05:13:49.000 328 21260.36 349.19 43029.05 47996.11 2019-11-24 05:13:50.000 328 21260.36 349.20 43029.06 47996.10 2019-11-24 05:13:51.000 328 21260.35 349.21 43029.03 47996.12 2019-11-24 05:13:52.000 328 21260.34 349.17 43029.06 47996.13 2019-11-24 05:13:53.000 328 21260.34 349.16 43029.06 47996.13 2019-11-24 05:13:54.000 328 21260.33 349.18 43029.07 47996.17 2019-11-24 05:13:55.000 328 21260.31 349.19 43029.10 47996.15 2019-11-24 05:13:56.000 328 21260.32 349.19 43029.10 47996.14 2019-11-24 05:13:57.000 328 21260.32 349.20 43029.07 47996.13 2019-11-24 05:13:58.000 328 21260.32 349.23 43029.05 47996.13 2019-11-24 05:13:59.000 328 21260.33 349.20 43029.06 47996.13 2019-11-24 05:14:00.000 328 21260.34 349.17 43029.06 47996.11 2019-11-24 05:14:01.000 328 21260.33 349.15 43029.05 47996.11 2019-11-24 05:14:02.000 328 21260.31 349.12 43029.05 47996.13 2019-11-24 05:14:03.000 328 21260.30 349.10 43029.04 47996.12 2019-11-24 05:14:04.000 328 21260.33 349.08 43029.08 47996.13 2019-11-24 05:14:05.000 328 21260.31 349.07 43029.09 47996.14 2019-11-24 05:14:06.000 328 21260.30 349.07 43029.12 47996.16 2019-11-24 05:14:07.000 328 21260.30 349.05 43029.09 47996.14 2019-11-24 05:14:08.000 328 21260.35 349.04 43029.09 47996.15 2019-11-24 05:14:09.000 328 21260.36 348.99 43029.12 47996.17 2019-11-24 05:14:10.000 328 21260.35 349.00 43029.10 47996.18 2019-11-24 05:14:11.000 328 21260.38 349.00 43029.13 47996.18 2019-11-24 05:14:12.000 328 21260.40 348.98 43029.18 47996.22 2019-11-24 05:14:13.000 328 21260.38 348.96 43029.15 47996.23 2019-11-24 05:14:14.000 328 21260.38 348.95 43029.15 47996.22 2019-11-24 05:14:15.000 328 21260.40 348.98 43029.16 47996.26 2019-11-24 05:14:16.000 328 21260.38 348.98 43029.17 47996.24 2019-11-24 05:14:17.000 328 21260.38 348.98 43029.18 47996.27 2019-11-24 05:14:18.000 328 21260.39 348.98 43029.15 47996.23 2019-11-24 05:14:19.000 328 21260.37 349.00 43029.15 47996.26 2019-11-24 05:14:20.000 328 21260.34 348.99 43029.15 47996.23 2019-11-24 05:14:21.000 328 21260.36 348.98 43029.12 47996.22 2019-11-24 05:14:22.000 328 21260.38 348.97 43029.15 47996.24 2019-11-24 05:14:23.000 328 21260.39 348.97 43029.16 47996.22 2019-11-24 05:14:24.000 328 21260.37 348.98 43029.17 47996.22 2019-11-24 05:14:25.000 328 21260.35 348.96 43029.16 47996.22 2019-11-24 05:14:26.000 328 21260.36 348.94 43029.16 47996.23 2019-11-24 05:14:27.000 328 21260.38 348.95 43029.16 47996.21 2019-11-24 05:14:28.000 328 21260.39 348.95 43029.15 47996.23 2019-11-24 05:14:29.000 328 21260.41 348.95 43029.17 47996.23 2019-11-24 05:14:30.000 328 21260.36 348.92 43029.18 47996.21 2019-11-24 05:14:31.000 328 21260.32 348.92 43029.13 47996.19 2019-11-24 05:14:32.000 328 21260.32 348.92 43029.14 47996.24 2019-11-24 05:14:33.000 328 21260.32 348.90 43029.15 47996.20 2019-11-24 05:14:34.000 328 21260.35 348.89 43029.12 47996.22 2019-11-24 05:14:35.000 328 21260.32 348.90 43029.12 47996.20 2019-11-24 05:14:36.000 328 21260.36 348.88 43029.13 47996.19 2019-11-24 05:14:37.000 328 21260.37 348.87 43029.11 47996.21 2019-11-24 05:14:38.000 328 21260.35 348.88 43029.10 47996.19 2019-11-24 05:14:39.000 328 21260.38 348.84 43029.09 47996.23 2019-11-24 05:14:40.000 328 21260.39 348.84 43029.11 47996.18 2019-11-24 05:14:41.000 328 21260.38 348.81 43029.10 47996.24 2019-11-24 05:14:42.000 328 21260.41 348.81 43029.13 47996.21 2019-11-24 05:14:43.000 328 21260.43 348.81 43029.14 47996.21 2019-11-24 05:14:44.000 328 21260.44 348.82 43029.15 47996.25 2019-11-24 05:14:45.000 328 21260.42 348.80 43029.16 47996.26 2019-11-24 05:14:46.000 328 21260.43 348.77 43029.15 47996.25 2019-11-24 05:14:47.000 328 21260.44 348.77 43029.15 47996.26 2019-11-24 05:14:48.000 328 21260.42 348.77 43029.13 47996.26 2019-11-24 05:14:49.000 328 21260.43 348.77 43029.14 47996.24 2019-11-24 05:14:50.000 328 21260.45 348.73 43029.18 47996.25 2019-11-24 05:14:51.000 328 21260.44 348.73 43029.17 47996.26 2019-11-24 05:14:52.000 328 21260.48 348.73 43029.20 47996.27 2019-11-24 05:14:53.000 328 21260.47 348.73 43029.20 47996.29 2019-11-24 05:14:54.000 328 21260.48 348.72 43029.19 47996.29 2019-11-24 05:14:55.000 328 21260.48 348.73 43029.18 47996.30 2019-11-24 05:14:56.000 328 21260.47 348.70 43029.19 47996.31 2019-11-24 05:14:57.000 328 21260.46 348.67 43029.20 47996.31 2019-11-24 05:14:58.000 328 21260.49 348.67 43029.20 47996.32 2019-11-24 05:14:59.000 328 21260.51 348.67 43029.16 47996.34 2019-11-24 05:15:00.000 328 21260.53 348.68 43029.19 47996.32 2019-11-24 05:15:01.000 328 21260.57 348.67 43029.18 47996.34 2019-11-24 05:15:02.000 328 21260.56 348.66 43029.18 47996.35 2019-11-24 05:15:03.000 328 21260.57 348.67 43029.17 47996.34 2019-11-24 05:15:04.000 328 21260.57 348.66 43029.17 47996.36 2019-11-24 05:15:05.000 328 21260.58 348.63 43029.18 47996.36 2019-11-24 05:15:06.000 328 21260.60 348.60 43029.22 47996.35 2019-11-24 05:15:07.000 328 21260.59 348.58 43029.22 47996.38 2019-11-24 05:15:08.000 328 21260.59 348.57 43029.21 47996.37 2019-11-24 05:15:09.000 328 21260.57 348.57 43029.20 47996.37 2019-11-24 05:15:10.000 328 21260.56 348.54 43029.23 47996.36 2019-11-24 05:15:11.000 328 21260.55 348.51 43029.24 47996.41 2019-11-24 05:15:12.000 328 21260.54 348.51 43029.24 47996.37 2019-11-24 05:15:13.000 328 21260.55 348.50 43029.22 47996.38 2019-11-24 05:15:14.000 328 21260.55 348.48 43029.25 47996.38 2019-11-24 05:15:15.000 328 21260.55 348.46 43029.26 47996.40 2019-11-24 05:15:16.000 328 21260.53 348.46 43029.27 47996.38 2019-11-24 05:15:17.000 328 21260.50 348.47 43029.26 47996.39 2019-11-24 05:15:18.000 328 21260.50 348.47 43029.23 47996.37 2019-11-24 05:15:19.000 328 21260.48 348.46 43029.21 47996.33 2019-11-24 05:15:20.000 328 21260.48 348.47 43029.20 47996.32 2019-11-24 05:15:21.000 328 21260.47 348.45 43029.23 47996.29 2019-11-24 05:15:22.000 328 21260.44 348.43 43029.23 47996.28 2019-11-24 05:15:23.000 328 21260.47 348.41 43029.19 47996.28 2019-11-24 05:15:24.000 328 21260.50 348.37 43029.19 47996.29 2019-11-24 05:15:25.000 328 21260.48 348.40 43029.17 47996.31 2019-11-24 05:15:26.000 328 21260.49 348.38 43029.14 47996.32 2019-11-24 05:15:27.000 328 21260.53 348.37 43029.16 47996.31 2019-11-24 05:15:28.000 328 21260.56 348.37 43029.20 47996.32 2019-11-24 05:15:29.000 328 21260.52 348.35 43029.16 47996.31 2019-11-24 05:15:30.000 328 21260.55 348.38 43029.19 47996.33 2019-11-24 05:15:31.000 328 21260.55 348.37 43029.20 47996.32 2019-11-24 05:15:32.000 328 21260.52 348.35 43029.18 47996.31 2019-11-24 05:15:33.000 328 21260.52 348.38 43029.22 47996.30 2019-11-24 05:15:34.000 328 21260.53 348.37 43029.20 47996.33 2019-11-24 05:15:35.000 328 21260.52 348.38 43029.20 47996.31 2019-11-24 05:15:36.000 328 21260.54 348.37 43029.20 47996.32 2019-11-24 05:15:37.000 328 21260.53 348.37 43029.17 47996.30 2019-11-24 05:15:38.000 328 21260.54 348.37 43029.15 47996.29 2019-11-24 05:15:39.000 328 21260.55 348.38 43029.16 47996.30 2019-11-24 05:15:40.000 328 21260.54 348.36 43029.16 47996.31 2019-11-24 05:15:41.000 328 21260.51 348.37 43029.15 47996.25 2019-11-24 05:15:42.000 328 21260.52 348.39 43029.12 47996.32 2019-11-24 05:15:43.000 328 21260.53 348.39 43029.16 47996.28 2019-11-24 05:15:44.000 328 21260.53 348.40 43029.13 47996.32 2019-11-24 05:15:45.000 328 21260.55 348.39 43029.16 47996.28 2019-11-24 05:15:46.000 328 21260.58 348.39 43029.17 47996.30 2019-11-24 05:15:47.000 328 21260.57 348.40 43029.17 47996.34 2019-11-24 05:15:48.000 328 21260.58 348.39 43029.17 47996.33 2019-11-24 05:15:49.000 328 21260.59 348.38 43029.17 47996.32 2019-11-24 05:15:50.000 328 21260.58 348.39 43029.18 47996.34 2019-11-24 05:15:51.000 328 21260.60 348.40 43029.20 47996.36 2019-11-24 05:15:52.000 328 21260.62 348.42 43029.21 47996.38 2019-11-24 05:15:53.000 328 21260.65 348.45 43029.19 47996.39 2019-11-24 05:15:54.000 328 21260.64 348.49 43029.17 47996.37 2019-11-24 05:15:55.000 328 21260.63 348.54 43029.17 47996.41 2019-11-24 05:15:56.000 328 21260.63 348.56 43029.19 47996.37 2019-11-24 05:15:57.000 328 21260.63 348.56 43029.21 47996.38 2019-11-24 05:15:58.000 328 21260.62 348.57 43029.19 47996.36 2019-11-24 05:15:59.000 328 21260.62 348.60 43029.17 47996.34 2019-11-24 05:16:00.000 328 21260.66 348.59 43029.15 47996.37 2019-11-24 05:16:01.000 328 21260.70 348.59 43029.19 47996.36 2019-11-24 05:16:02.000 328 21260.72 348.62 43029.18 47996.37 2019-11-24 05:16:03.000 328 21260.74 348.62 43029.18 47996.38 2019-11-24 05:16:04.000 328 21260.73 348.63 43029.20 47996.39 2019-11-24 05:16:05.000 328 21260.73 348.65 43029.18 47996.40 2019-11-24 05:16:06.000 328 21260.77 348.65 43029.19 47996.38 2019-11-24 05:16:07.000 328 21260.77 348.68 43029.19 47996.43 2019-11-24 05:16:08.000 328 21260.78 348.66 43029.19 47996.38 2019-11-24 05:16:09.000 328 21260.80 348.64 43029.17 47996.42 2019-11-24 05:16:10.000 328 21260.85 348.64 43029.20 47996.45 2019-11-24 05:16:11.000 328 21260.83 348.67 43029.18 47996.44 2019-11-24 05:16:12.000 328 21260.82 348.73 43029.17 47996.43 2019-11-24 05:16:13.000 328 21260.85 348.80 43029.14 47996.45 2019-11-24 05:16:14.000 328 21260.85 348.84 43029.10 47996.39 2019-11-24 05:16:15.000 328 21260.89 348.85 43029.06 47996.39 2019-11-24 05:16:16.000 328 21260.89 348.86 43029.02 47996.35 2019-11-24 05:16:17.000 328 21260.89 348.88 43028.99 47996.33 2019-11-24 05:16:18.000 328 21260.89 348.89 43028.96 47996.29 2019-11-24 05:16:19.000 328 21260.91 348.86 43028.97 47996.27 2019-11-24 05:16:20.000 328 21260.87 348.88 43028.95 47996.30 2019-11-24 05:16:21.000 328 21260.88 348.91 43028.91 47996.26 2019-11-24 05:16:22.000 328 21260.88 348.94 43028.89 47996.27 2019-11-24 05:16:23.000 328 21260.88 348.96 43028.89 47996.24 2019-11-24 05:16:24.000 328 21260.90 348.95 43028.87 47996.18 2019-11-24 05:16:25.000 328 21260.91 348.95 43028.86 47996.22 2019-11-24 05:16:26.000 328 21260.90 348.98 43028.84 47996.20 2019-11-24 05:16:27.000 328 21260.88 349.01 43028.83 47996.18 2019-11-24 05:16:28.000 328 21260.91 348.97 43028.82 47996.19 2019-11-24 05:16:29.000 328 21260.93 348.96 43028.80 47996.17 2019-11-24 05:16:30.000 328 21260.95 348.94 43028.84 47996.18 2019-11-24 05:16:31.000 328 21260.97 348.93 43028.85 47996.21 2019-11-24 05:16:32.000 328 21260.98 348.92 43028.86 47996.24 2019-11-24 05:16:33.000 328 21260.98 348.92 43028.87 47996.27 2019-11-24 05:16:34.000 328 21260.98 348.95 43028.89 47996.25 2019-11-24 05:16:35.000 328 21260.97 348.96 43028.87 47996.25 2019-11-24 05:16:36.000 328 21260.93 349.00 43028.88 47996.26 2019-11-24 05:16:37.000 328 21260.90 349.02 43028.86 47996.24 2019-11-24 05:16:38.000 328 21260.92 349.07 43028.84 47996.22 2019-11-24 05:16:39.000 328 21260.90 349.08 43028.79 47996.18 2019-11-24 05:16:40.000 328 21260.89 349.08 43028.77 47996.16 2019-11-24 05:16:41.000 328 21260.87 349.07 43028.77 47996.16 2019-11-24 05:16:42.000 328 21260.85 349.08 43028.79 47996.17 2019-11-24 05:16:43.000 328 21260.86 349.07 43028.81 47996.12 2019-11-24 05:16:44.000 328 21260.87 349.07 43028.83 47996.15 2019-11-24 05:16:45.000 328 21260.89 349.05 43028.82 47996.15 2019-11-24 05:16:46.000 328 21260.86 349.04 43028.80 47996.15 2019-11-24 05:16:47.000 328 21260.80 349.05 43028.81 47996.17 2019-11-24 05:16:48.000 328 21260.80 349.02 43028.82 47996.15 2019-11-24 05:16:49.000 328 21260.74 349.05 43028.85 47996.13 2019-11-24 05:16:50.000 328 21260.72 349.05 43028.86 47996.15 2019-11-24 05:16:51.000 328 21260.71 349.03 43028.89 47996.15 2019-11-24 05:16:52.000 328 21260.71 349.01 43028.90 47996.17 2019-11-24 05:16:53.000 328 21260.75 349.01 43028.90 47996.17 2019-11-24 05:16:54.000 328 21260.77 348.98 43028.91 47996.18 2019-11-24 05:16:55.000 328 21260.78 349.00 43028.95 47996.19 2019-11-24 05:16:56.000 328 21260.79 349.02 43028.93 47996.21 2019-11-24 05:16:57.000 328 21260.79 349.06 43028.95 47996.24 2019-11-24 05:16:58.000 328 21260.81 349.09 43028.92 47996.21 2019-11-24 05:16:59.000 328 21260.81 349.08 43028.92 47996.20 2019-11-24 05:17:00.000 328 21260.81 349.11 43028.88 47996.20 2019-11-24 05:17:01.000 328 21260.83 349.11 43028.88 47996.21 2019-11-24 05:17:02.000 328 21260.85 349.11 43028.91 47996.19 2019-11-24 05:17:03.000 328 21260.87 349.12 43028.91 47996.22 2019-11-24 05:17:04.000 328 21260.87 349.13 43028.90 47996.24 2019-11-24 05:17:05.000 328 21260.94 349.17 43028.92 47996.23 2019-11-24 05:17:06.000 328 21260.96 349.21 43028.92 47996.23 2019-11-24 05:17:07.000 328 21260.96 349.21 43028.86 47996.25 2019-11-24 05:17:08.000 328 21261.01 349.21 43028.87 47996.24 2019-11-24 05:17:09.000 328 21261.03 349.18 43028.85 47996.27 2019-11-24 05:17:10.000 328 21261.09 349.17 43028.87 47996.29 2019-11-24 05:17:11.000 328 21261.08 349.15 43028.91 47996.30 2019-11-24 05:17:12.000 328 21261.11 349.19 43028.90 47996.29 2019-11-24 05:17:13.000 328 21261.10 349.23 43028.84 47996.28 2019-11-24 05:17:14.000 328 21261.13 349.23 43028.86 47996.31 2019-11-24 05:17:15.000 328 21261.13 349.21 43028.86 47996.28 2019-11-24 05:17:16.000 328 21261.09 349.20 43028.87 47996.31 2019-11-24 05:17:17.000 328 21261.07 349.18 43028.88 47996.29 2019-11-24 05:17:18.000 328 21261.07 349.18 43028.89 47996.30 2019-11-24 05:17:19.000 328 21261.05 349.18 43028.86 47996.28 2019-11-24 05:17:20.000 328 21261.05 349.17 43028.88 47996.28 2019-11-24 05:17:21.000 328 21261.04 349.14 43028.87 47996.30 2019-11-24 05:17:22.000 328 21261.10 349.13 43028.87 47996.29 2019-11-24 05:17:23.000 328 21261.10 349.11 43028.87 47996.31 2019-11-24 05:17:24.000 328 21261.13 349.12 43028.87 47996.31 2019-11-24 05:17:25.000 328 21261.17 349.12 43028.88 47996.35 2019-11-24 05:17:26.000 328 21261.21 349.11 43028.89 47996.39 2019-11-24 05:17:27.000 328 21261.25 349.11 43028.90 47996.38 2019-11-24 05:17:28.000 328 21261.27 349.12 43028.93 47996.41 2019-11-24 05:17:29.000 328 21261.27 349.10 43028.94 47996.42 2019-11-24 05:17:30.000 328 21261.29 349.13 43028.92 47996.45 2019-11-24 05:17:31.000 328 21261.34 349.11 43028.92 47996.44 2019-11-24 05:17:32.000 328 21261.34 349.11 43028.94 47996.46 2019-11-24 05:17:33.000 328 21261.34 349.11 43028.92 47996.47 2019-11-24 05:17:34.000 328 21261.35 349.13 43028.94 47996.49 2019-11-24 05:17:35.000 328 21261.36 349.14 43028.94 47996.46 2019-11-24 05:17:36.000 328 21261.40 349.14 43028.94 47996.50 2019-11-24 05:17:37.000 328 21261.38 349.14 43028.93 47996.50 2019-11-24 05:17:38.000 328 21261.41 349.14 43028.92 47996.50 2019-11-24 05:17:39.000 328 21261.45 349.16 43028.91 47996.51 2019-11-24 05:17:40.000 328 21261.46 349.15 43028.90 47996.52 2019-11-24 05:17:41.000 328 21261.50 349.17 43028.91 47996.52 2019-11-24 05:17:42.000 328 21261.49 349.21 43028.90 47996.54 2019-11-24 05:17:43.000 328 21261.55 349.22 43028.88 47996.56 2019-11-24 05:17:44.000 328 21261.59 349.23 43028.88 47996.54 2019-11-24 05:17:45.000 328 21261.61 349.29 43028.87 47996.56 2019-11-24 05:17:46.000 328 21261.59 349.29 43028.89 47996.55 2019-11-24 05:17:47.000 328 21261.61 349.30 43028.84 47996.55 2019-11-24 05:17:48.000 328 21261.63 349.33 43028.85 47996.54 2019-11-24 05:17:49.000 328 21261.66 349.33 43028.84 47996.53 2019-11-24 05:17:50.000 328 21261.63 349.31 43028.85 47996.53 2019-11-24 05:17:51.000 328 21261.59 349.28 43028.85 47996.51 2019-11-24 05:17:52.000 328 21261.58 349.32 43028.81 47996.52 2019-11-24 05:17:53.000 328 21261.57 349.35 43028.79 47996.51 2019-11-24 05:17:54.000 328 21261.54 349.37 43028.80 47996.48 2019-11-24 05:17:55.000 328 21261.56 349.36 43028.77 47996.45 2019-11-24 05:17:56.000 328 21261.56 349.33 43028.75 47996.49 2019-11-24 05:17:57.000 328 21261.54 349.34 43028.74 47996.45 2019-11-24 05:17:58.000 328 21261.55 349.34 43028.75 47996.45 2019-11-24 05:17:59.000 328 21261.57 349.32 43028.77 47996.48 2019-11-24 05:18:00.000 328 21261.57 349.35 43028.75 47996.45 2019-11-24 05:18:01.000 328 21261.58 349.38 43028.77 47996.48 2019-11-24 05:18:02.000 328 21261.60 349.39 43028.76 47996.46 2019-11-24 05:18:03.000 328 21261.61 349.38 43028.75 47996.49 2019-11-24 05:18:04.000 328 21261.63 349.38 43028.79 47996.48 2019-11-24 05:18:05.000 328 21261.67 349.37 43028.81 47996.54 2019-11-24 05:18:06.000 328 21261.70 349.34 43028.81 47996.49 2019-11-24 05:18:07.000 328 21261.72 349.32 43028.81 47996.52 2019-11-24 05:18:08.000 328 21261.73 349.34 43028.80 47996.51 2019-11-24 05:18:09.000 328 21261.80 349.36 43028.78 47996.56 2019-11-24 05:18:10.000 328 21261.87 349.39 43028.80 47996.58 2019-11-24 05:18:11.000 328 21261.95 349.37 43028.78 47996.57 2019-11-24 05:18:12.000 328 21261.97 349.33 43028.81 47996.62 2019-11-24 05:18:13.000 328 21262.00 349.33 43028.78 47996.62 2019-11-24 05:18:14.000 328 21262.03 349.27 43028.83 47996.66 2019-11-24 05:18:15.000 328 21262.04 349.25 43028.84 47996.68 2019-11-24 05:18:16.000 328 21262.06 349.21 43028.85 47996.71 2019-11-24 05:18:17.000 328 21262.03 349.22 43028.85 47996.70 2019-11-24 05:18:18.000 328 21262.02 349.16 43028.86 47996.73 2019-11-24 05:18:19.000 328 21262.02 349.14 43028.86 47996.71 2019-11-24 05:18:20.000 328 21261.99 349.13 43028.90 47996.74 2019-11-24 05:18:21.000 328 21261.99 349.13 43028.89 47996.74 2019-11-24 05:18:22.000 328 21262.00 349.10 43028.94 47996.77 2019-11-24 05:18:23.000 328 21261.99 349.08 43028.93 47996.78 2019-11-24 05:18:24.000 328 21261.98 349.06 43028.92 47996.77 2019-11-24 05:18:25.000 328 21261.96 349.06 43028.90 47996.77 2019-11-24 05:18:26.000 328 21261.94 349.05 43028.89 47996.75 2019-11-24 05:18:27.000 328 21261.97 349.01 43028.94 47996.74 2019-11-24 05:18:28.000 328 21261.96 349.02 43028.90 47996.73 2019-11-24 05:18:29.000 328 21261.96 348.99 43028.90 47996.72 2019-11-24 05:18:30.000 328 21261.94 348.99 43028.85 47996.74 2019-11-24 05:18:31.000 328 21261.96 349.00 43028.86 47996.72 2019-11-24 05:18:32.000 328 21261.98 348.99 43028.87 47996.70 2019-11-24 05:18:33.000 328 21261.95 348.97 43028.85 47996.70 2019-11-24 05:18:34.000 328 21261.94 348.99 43028.87 47996.67 2019-11-24 05:18:35.000 328 21261.96 348.99 43028.88 47996.69 2019-11-24 05:18:36.000 328 21261.97 348.99 43028.87 47996.68 2019-11-24 05:18:37.000 328 21261.99 349.00 43028.85 47996.72 2019-11-24 05:18:38.000 328 21262.00 349.00 43028.84 47996.70 2019-11-24 05:18:39.000 328 21261.99 349.00 43028.86 47996.72 2019-11-24 05:18:40.000 328 21261.99 349.00 43028.84 47996.70 2019-11-24 05:18:41.000 328 21262.05 348.99 43028.86 47996.73 2019-11-24 05:18:42.000 328 21262.08 349.01 43028.86 47996.70 2019-11-24 05:18:43.000 328 21262.08 349.03 43028.83 47996.75 2019-11-24 05:18:44.000 328 21262.06 349.03 43028.86 47996.71 2019-11-24 05:18:45.000 328 21262.05 349.02 43028.87 47996.74 2019-11-24 05:18:46.000 328 21262.06 349.02 43028.87 47996.73 2019-11-24 05:18:47.000 328 21262.07 349.01 43028.89 47996.74 2019-11-24 05:18:48.000 328 21262.08 348.99 43028.87 47996.74 2019-11-24 05:18:49.000 328 21262.06 348.99 43028.90 47996.73 2019-11-24 05:18:50.000 328 21262.05 349.01 43028.90 47996.75 2019-11-24 05:18:51.000 328 21262.06 349.00 43028.92 47996.77 2019-11-24 05:18:52.000 328 21262.06 349.00 43028.91 47996.76 2019-11-24 05:18:53.000 328 21262.09 348.99 43028.90 47996.76 2019-11-24 05:18:54.000 328 21262.09 348.97 43028.92 47996.78 2019-11-24 05:18:55.000 328 21262.11 348.95 43028.96 47996.74 2019-11-24 05:18:56.000 328 21262.10 348.96 43028.90 47996.76 2019-11-24 05:18:57.000 328 21262.07 348.97 43028.87 47996.78 2019-11-24 05:18:58.000 328 21262.08 348.96 43028.90 47996.76 2019-11-24 05:18:59.000 328 21262.10 348.96 43028.89 47996.76 2019-11-24 05:19:00.000 328 21262.10 348.99 43028.88 47996.77 2019-11-24 05:19:01.000 328 21262.09 348.99 43028.88 47996.78 2019-11-24 05:19:02.000 328 21262.09 348.94 43028.88 47996.76 2019-11-24 05:19:03.000 328 21262.13 348.92 43028.88 47996.77 2019-11-24 05:19:04.000 328 21262.10 348.92 43028.86 47996.78 2019-11-24 05:19:05.000 328 21262.12 348.91 43028.88 47996.72 2019-11-24 05:19:06.000 328 21262.13 348.90 43028.88 47996.74 2019-11-24 05:19:07.000 328 21262.13 348.88 43028.88 47996.77 2019-11-24 05:19:08.000 328 21262.16 348.85 43028.90 47996.77 2019-11-24 05:19:09.000 328 21262.19 348.84 43028.86 47996.76 2019-11-24 05:19:10.000 328 21262.19 348.83 43028.87 47996.77 2019-11-24 05:19:11.000 328 21262.15 348.80 43028.88 47996.77 2019-11-24 05:19:12.000 328 21262.14 348.74 43028.86 47996.76 2019-11-24 05:19:13.000 328 21262.14 348.72 43028.86 47996.78 2019-11-24 05:19:14.000 328 21262.16 348.74 43028.87 47996.77 2019-11-24 05:19:15.000 328 21262.13 348.74 43028.88 47996.75 2019-11-24 05:19:16.000 328 21262.10 348.75 43028.87 47996.80 2019-11-24 05:19:17.000 328 21262.11 348.72 43028.88 47996.77 2019-11-24 05:19:18.000 328 21262.11 348.74 43028.88 47996.76 2019-11-24 05:19:19.000 328 21262.14 348.74 43028.87 47996.76 2019-11-24 05:19:20.000 328 21262.12 348.75 43028.85 47996.75 2019-11-24 05:19:21.000 328 21262.13 348.73 43028.87 47996.75 2019-11-24 05:19:22.000 328 21262.17 348.75 43028.85 47996.73 2019-11-24 05:19:23.000 328 21262.15 348.78 43028.85 47996.77 2019-11-24 05:19:24.000 328 21262.14 348.78 43028.84 47996.72 2019-11-24 05:19:25.000 328 21262.11 348.76 43028.85 47996.71 2019-11-24 05:19:26.000 328 21262.10 348.77 43028.83 47996.74 2019-11-24 05:19:27.000 328 21262.12 348.77 43028.81 47996.69 2019-11-24 05:19:28.000 328 21262.13 348.77 43028.81 47996.70 2019-11-24 05:19:29.000 328 21262.13 348.76 43028.79 47996.70 2019-11-24 05:19:30.000 328 21262.14 348.75 43028.79 47996.69 2019-11-24 05:19:31.000 328 21262.14 348.77 43028.77 47996.70 2019-11-24 05:19:32.000 328 21262.13 348.78 43028.78 47996.70 2019-11-24 05:19:33.000 328 21262.14 348.77 43028.75 47996.68 2019-11-24 05:19:34.000 328 21262.12 348.80 43028.78 47996.68 2019-11-24 05:19:35.000 328 21262.12 348.81 43028.77 47996.66 2019-11-24 05:19:36.000 328 21262.10 348.82 43028.76 47996.63 2019-11-24 05:19:37.000 328 21262.08 348.83 43028.73 47996.61 2019-11-24 05:19:38.000 328 21262.09 348.84 43028.75 47996.61 2019-11-24 05:19:39.000 328 21262.11 348.82 43028.74 47996.63 2019-11-24 05:19:40.000 328 21262.14 348.80 43028.73 47996.61 2019-11-24 05:19:41.000 328 21262.15 348.80 43028.72 47996.64 2019-11-24 05:19:42.000 328 21262.13 348.82 43028.74 47996.62 2019-11-24 05:19:43.000 328 21262.13 348.84 43028.75 47996.63 2019-11-24 05:19:44.000 328 21262.13 348.84 43028.73 47996.62 2019-11-24 05:19:45.000 328 21262.15 348.83 43028.75 47996.65 2019-11-24 05:19:46.000 328 21262.12 348.83 43028.75 47996.63 2019-11-24 05:19:47.000 328 21262.11 348.83 43028.77 47996.65 2019-11-24 05:19:48.000 328 21262.09 348.85 43028.76 47996.64 2019-11-24 05:19:49.000 328 21262.11 348.85 43028.75 47996.62 2019-11-24 05:19:50.000 328 21262.12 348.87 43028.76 47996.61 2019-11-24 05:19:51.000 328 21262.10 348.89 43028.76 47996.62 2019-11-24 05:19:52.000 328 21262.12 348.89 43028.74 47996.65 2019-11-24 05:19:53.000 328 21262.12 348.90 43028.74 47996.64 2019-11-24 05:19:54.000 328 21262.13 348.87 43028.72 47996.61 2019-11-24 05:19:55.000 328 21262.13 348.86 43028.73 47996.63 2019-11-24 05:19:56.000 328 21262.14 348.87 43028.76 47996.65 2019-11-24 05:19:57.000 328 21262.14 348.85 43028.72 47996.64 2019-11-24 05:19:58.000 328 21262.14 348.83 43028.74 47996.66 2019-11-24 05:19:59.000 328 21262.16 348.82 43028.73 47996.64 2019-11-24 05:20:00.000 328 21262.16 348.83 43028.72 47996.64 2019-11-24 05:20:01.000 328 21262.13 348.86 43028.70 47996.58 2019-11-24 05:20:02.000 328 21262.08 348.86 43028.66 47996.59 2019-11-24 05:20:03.000 328 21262.09 348.85 43028.66 47996.56 2019-11-24 05:20:04.000 328 21262.11 348.81 43028.63 47996.55 2019-11-24 05:20:05.000 328 21262.10 348.81 43028.62 47996.52 2019-11-24 05:20:06.000 328 21262.10 348.81 43028.64 47996.54 2019-11-24 05:20:07.000 328 21262.11 348.77 43028.63 47996.53 2019-11-24 05:20:08.000 328 21262.11 348.78 43028.64 47996.54 2019-11-24 05:20:09.000 328 21262.12 348.76 43028.62 47996.55 2019-11-24 05:20:10.000 328 21262.17 348.72 43028.62 47996.55 2019-11-24 05:20:11.000 328 21262.21 348.73 43028.65 47996.57 2019-11-24 05:20:12.000 328 21262.23 348.74 43028.61 47996.57 2019-11-24 05:20:13.000 328 21262.26 348.73 43028.59 47996.56 2019-11-24 05:20:14.000 328 21262.29 348.72 43028.60 47996.59 2019-11-24 05:20:15.000 328 21262.31 348.71 43028.60 47996.62 2019-11-24 05:20:16.000 328 21262.34 348.66 43028.63 47996.62 2019-11-24 05:20:17.000 328 21262.31 348.62 43028.62 47996.64 2019-11-24 05:20:18.000 328 21262.26 348.60 43028.65 47996.61 2019-11-24 05:20:19.000 328 21262.27 348.59 43028.65 47996.62 2019-11-24 05:20:20.000 328 21262.25 348.61 43028.63 47996.64 2019-11-24 05:20:21.000 328 21262.25 348.61 43028.62 47996.62 2019-11-24 05:20:22.000 328 21262.27 348.62 43028.61 47996.59 2019-11-24 05:20:23.000 328 21262.25 348.59 43028.60 47996.57 2019-11-24 05:20:24.000 328 21262.23 348.58 43028.57 47996.56 2019-11-24 05:20:25.000 328 21262.19 348.59 43028.60 47996.55 2019-11-24 05:20:26.000 328 21262.18 348.55 43028.57 47996.53 2019-11-24 05:20:27.000 328 21262.15 348.55 43028.54 47996.52 2019-11-24 05:20:28.000 328 21262.14 348.55 43028.56 47996.53 2019-11-24 05:20:29.000 328 21262.14 348.53 43028.56 47996.52 2019-11-24 05:20:30.000 328 21262.18 348.51 43028.57 47996.50 2019-11-24 05:20:31.000 328 21262.16 348.51 43028.56 47996.51 2019-11-24 05:20:32.000 328 21262.17 348.51 43028.55 47996.50 2019-11-24 05:20:33.000 328 21262.19 348.50 43028.55 47996.50 2019-11-24 05:20:34.000 328 21262.19 348.48 43028.56 47996.49 2019-11-24 05:20:35.000 328 21262.18 348.46 43028.57 47996.49 2019-11-24 05:20:36.000 328 21262.22 348.44 43028.53 47996.49 2019-11-24 05:20:37.000 328 21262.23 348.40 43028.55 47996.51 2019-11-24 05:20:38.000 328 21262.25 348.35 43028.59 47996.53 2019-11-24 05:20:39.000 328 21262.30 348.31 43028.62 47996.52 2019-11-24 05:20:40.000 328 21262.32 348.27 43028.67 47996.58 2019-11-24 05:20:41.000 328 21262.37 348.23 43028.68 47996.60 2019-11-24 05:20:42.000 328 21262.37 348.20 43028.67 47996.65 2019-11-24 05:20:43.000 328 21262.37 348.16 43028.68 47996.69 2019-11-24 05:20:44.000 328 21262.35 348.13 43028.71 47996.66 2019-11-24 05:20:45.000 328 21262.37 348.13 43028.72 47996.73 2019-11-24 05:20:46.000 328 21262.37 348.08 43028.73 47996.71 2019-11-24 05:20:47.000 328 21262.34 348.12 43028.73 47996.70 2019-11-24 05:20:48.000 328 21262.35 348.11 43028.75 47996.74 2019-11-24 05:20:49.000 328 21262.33 348.13 43028.74 47996.73 2019-11-24 05:20:50.000 328 21262.30 348.17 43028.70 47996.68 2019-11-24 05:20:51.000 328 21262.31 348.21 43028.69 47996.68 2019-11-24 05:20:52.000 328 21262.36 348.22 43028.67 47996.66 2019-11-24 05:20:53.000 328 21262.39 348.22 43028.67 47996.68 2019-11-24 05:20:54.000 328 21262.44 348.20 43028.65 47996.64 2019-11-24 05:20:55.000 328 21262.48 348.18 43028.63 47996.67 2019-11-24 05:20:56.000 328 21262.46 348.17 43028.62 47996.66 2019-11-24 05:20:57.000 328 21262.49 348.17 43028.62 47996.67 2019-11-24 05:20:58.000 328 21262.53 348.17 43028.60 47996.66 2019-11-24 05:20:59.000 328 21262.55 348.18 43028.58 47996.65 2019-11-24 05:21:00.000 328 21262.52 348.13 43028.60 47996.67 2019-11-24 05:21:01.000 328 21262.48 348.07 43028.62 47996.66 2019-11-24 05:21:02.000 328 21262.46 348.03 43028.63 47996.68 2019-11-24 05:21:03.000 328 21262.44 347.99 43028.65 47996.68 2019-11-24 05:21:04.000 328 21262.41 347.98 43028.67 47996.67 2019-11-24 05:21:05.000 328 21262.41 347.98 43028.67 47996.66 2019-11-24 05:21:06.000 328 21262.37 347.95 43028.67 47996.66 2019-11-24 05:21:07.000 328 21262.35 347.94 43028.68 47996.66 2019-11-24 05:21:08.000 328 21262.36 347.94 43028.66 47996.67 2019-11-24 05:21:09.000 328 21262.37 347.93 43028.65 47996.67 2019-11-24 05:21:10.000 328 21262.36 347.89 43028.68 47996.66 2019-11-24 05:21:11.000 328 21262.38 347.85 43028.70 47996.66 2019-11-24 05:21:12.000 328 21262.35 347.83 43028.72 47996.67 2019-11-24 05:21:13.000 328 21262.35 347.85 43028.71 47996.68 2019-11-24 05:21:14.000 328 21262.33 347.85 43028.69 47996.69 2019-11-24 05:21:15.000 328 21262.33 347.82 43028.71 47996.67 2019-11-24 05:21:16.000 328 21262.35 347.79 43028.70 47996.71 2019-11-24 05:21:17.000 328 21262.34 347.79 43028.71 47996.69 2019-11-24 05:21:18.000 328 21262.31 347.78 43028.72 47996.71 2019-11-24 05:21:19.000 328 21262.32 347.77 43028.71 47996.68 2019-11-24 05:21:20.000 328 21262.32 347.74 43028.70 47996.67 2019-11-24 05:21:21.000 328 21262.36 347.71 43028.73 47996.69 2019-11-24 05:21:22.000 328 21262.34 347.70 43028.74 47996.71 2019-11-24 05:21:23.000 328 21262.36 347.68 43028.74 47996.69 2019-11-24 05:21:24.000 328 21262.36 347.68 43028.69 47996.69 2019-11-24 05:21:25.000 328 21262.34 347.69 43028.70 47996.68 2019-11-24 05:21:26.000 328 21262.34 347.68 43028.72 47996.70 2019-11-24 05:21:27.000 328 21262.36 347.69 43028.73 47996.70 2019-11-24 05:21:28.000 328 21262.42 347.71 43028.71 47996.70 2019-11-24 05:21:29.000 328 21262.44 347.72 43028.73 47996.71 2019-11-24 05:21:30.000 328 21262.46 347.71 43028.76 47996.73 2019-11-24 05:21:31.000 328 21262.47 347.73 43028.73 47996.73 2019-11-24 05:21:32.000 328 21262.49 347.76 43028.69 47996.75 2019-11-24 05:21:33.000 328 21262.49 347.79 43028.69 47996.75 2019-11-24 05:21:34.000 328 21262.54 347.78 43028.72 47996.73 2019-11-24 05:21:35.000 328 21262.55 347.75 43028.70 47996.75 2019-11-24 05:21:36.000 328 21262.47 347.73 43028.71 47996.72 2019-11-24 05:21:37.000 328 21262.45 347.74 43028.74 47996.71 2019-11-24 05:21:38.000 328 21262.45 347.75 43028.73 47996.73 2019-11-24 05:21:39.000 328 21262.43 347.79 43028.71 47996.69 2019-11-24 05:21:40.000 328 21262.40 347.78 43028.70 47996.69 2019-11-24 05:21:41.000 328 21262.40 347.80 43028.67 47996.71 2019-11-24 05:21:42.000 328 21262.39 347.81 43028.69 47996.65 2019-11-24 05:21:43.000 328 21262.37 347.81 43028.69 47996.72 2019-11-24 05:21:44.000 328 21262.39 347.82 43028.70 47996.68 2019-11-24 05:21:45.000 328 21262.42 347.80 43028.70 47996.66 2019-11-24 05:21:46.000 328 21262.43 347.80 43028.68 47996.68 2019-11-24 05:21:47.000 328 21262.44 347.76 43028.67 47996.66 2019-11-24 05:21:48.000 328 21262.45 347.75 43028.69 47996.69 2019-11-24 05:21:49.000 328 21262.46 347.71 43028.72 47996.69 2019-11-24 05:21:50.000 328 21262.46 347.71 43028.69 47996.69 2019-11-24 05:21:51.000 328 21262.42 347.74 43028.73 47996.70 2019-11-24 05:21:52.000 328 21262.43 347.72 43028.73 47996.71 2019-11-24 05:21:53.000 328 21262.41 347.72 43028.73 47996.71 2019-11-24 05:21:54.000 328 21262.40 347.71 43028.73 47996.69 2019-11-24 05:21:55.000 328 21262.40 347.73 43028.70 47996.71 2019-11-24 05:21:56.000 328 21262.38 347.73 43028.68 47996.71 2019-11-24 05:21:57.000 328 21262.35 347.70 43028.68 47996.69 2019-11-24 05:21:58.000 328 21262.36 347.66 43028.71 47996.67 2019-11-24 05:21:59.000 328 21262.34 347.64 43028.73 47996.69 2019-11-24 05:22:00.000 328 21262.31 347.67 43028.72 47996.64 2019-11-24 05:22:01.000 328 21262.36 347.70 43028.68 47996.67 2019-11-24 05:22:02.000 328 21262.42 347.71 43028.69 47996.69 2019-11-24 05:22:03.000 328 21262.44 347.67 43028.68 47996.68 2019-11-24 05:22:04.000 328 21262.46 347.67 43028.65 47996.70 2019-11-24 05:22:05.000 328 21262.49 347.65 43028.63 47996.70 2019-11-24 05:22:06.000 328 21262.49 347.63 43028.65 47996.70 2019-11-24 05:22:07.000 328 21262.45 347.63 43028.66 47996.68 2019-11-24 05:22:08.000 328 21262.49 347.64 43028.62 47996.70 2019-11-24 05:22:09.000 328 21262.48 347.61 43028.64 47996.69 2019-11-24 05:22:10.000 328 21262.43 347.57 43028.62 47996.68 2019-11-24 05:22:11.000 328 21262.36 347.56 43028.62 47996.66 2019-11-24 05:22:12.000 328 21262.33 347.55 43028.62 47996.66 2019-11-24 05:22:13.000 328 21262.30 347.56 43028.62 47996.65 2019-11-24 05:22:14.000 328 21262.29 347.53 43028.64 47996.61 2019-11-24 05:22:15.000 328 21262.28 347.54 43028.61 47996.57 2019-11-24 05:22:16.000 328 21262.28 347.52 43028.57 47996.56 2019-11-24 05:22:17.000 328 21262.31 347.50 43028.59 47996.55 2019-11-24 05:22:18.000 328 21262.28 347.49 43028.59 47996.54 2019-11-24 05:22:19.000 328 21262.25 347.44 43028.60 47996.56 2019-11-24 05:22:20.000 328 21262.27 347.44 43028.61 47996.55 2019-11-24 05:22:21.000 328 21262.31 347.41 43028.63 47996.54 2019-11-24 05:22:22.000 328 21262.29 347.38 43028.64 47996.58 2019-11-24 05:22:23.000 328 21262.30 347.37 43028.62 47996.58 2019-11-24 05:22:24.000 328 21262.28 347.32 43028.63 47996.58 2019-11-24 05:22:25.000 328 21262.31 347.30 43028.66 47996.61 2019-11-24 05:22:26.000 328 21262.31 347.29 43028.66 47996.58 2019-11-24 05:22:27.000 328 21262.33 347.31 43028.68 47996.62 2019-11-24 05:22:28.000 328 21262.31 347.32 43028.66 47996.61 2019-11-24 05:22:29.000 328 21262.28 347.30 43028.64 47996.62 2019-11-24 05:22:30.000 328 21262.32 347.31 43028.65 47996.64 2019-11-24 05:22:31.000 328 21262.31 347.30 43028.67 47996.61 2019-11-24 05:22:32.000 328 21262.31 347.33 43028.66 47996.60 2019-11-24 05:22:33.000 328 21262.35 347.35 43028.64 47996.64 2019-11-24 05:22:34.000 328 21262.43 347.36 43028.63 47996.65 2019-11-24 05:22:35.000 328 21262.51 347.37 43028.62 47996.67 2019-11-24 05:22:36.000 328 21262.55 347.37 43028.63 47996.69 2019-11-24 05:22:37.000 328 21262.59 347.39 43028.64 47996.71 2019-11-24 05:22:38.000 328 21262.60 347.36 43028.63 47996.73 2019-11-24 05:22:39.000 328 21262.64 347.34 43028.64 47996.76 2019-11-24 05:22:40.000 328 21262.66 347.37 43028.66 47996.77 2019-11-24 05:22:41.000 328 21262.66 347.40 43028.70 47996.80 2019-11-24 05:22:42.000 328 21262.68 347.40 43028.71 47996.78 2019-11-24 05:22:43.000 328 21262.69 347.39 43028.70 47996.83 2019-11-24 05:22:44.000 328 21262.69 347.36 43028.70 47996.81 2019-11-24 05:22:45.000 328 21262.63 347.33 43028.71 47996.79 2019-11-24 05:22:46.000 328 21262.50 347.36 43028.70 47996.77 2019-11-24 05:22:47.000 328 21262.44 347.37 43028.70 47996.78 2019-11-24 05:22:48.000 328 21262.42 347.37 43028.69 47996.71 2019-11-24 05:22:49.000 328 21262.37 347.37 43028.72 47996.71 2019-11-24 05:22:50.000 328 21262.36 347.37 43028.73 47996.72 2019-11-24 05:22:51.000 328 21262.37 347.37 43028.73 47996.69 2019-11-24 05:22:52.000 328 21262.33 347.35 43028.71 47996.70 2019-11-24 05:22:53.000 328 21262.33 347.36 43028.68 47996.70 2019-11-24 05:22:54.000 328 21262.32 347.36 43028.70 47996.70 2019-11-24 05:22:55.000 328 21262.31 347.38 43028.71 47996.69 2019-11-24 05:22:56.000 328 21262.35 347.38 43028.70 47996.66 2019-11-24 05:22:57.000 328 21262.35 347.39 43028.69 47996.69 2019-11-24 05:22:58.000 328 21262.36 347.38 43028.69 47996.72 2019-11-24 05:22:59.000 328 21262.41 347.38 43028.70 47996.70 2019-11-24 05:23:00.000 328 21262.48 347.39 43028.75 47996.73 2019-11-24 05:23:01.000 328 21262.54 347.36 43028.75 47996.77 2019-11-24 05:23:02.000 328 21262.54 347.38 43028.74 47996.78 2019-11-24 05:23:03.000 328 21262.54 347.40 43028.75 47996.80 2019-11-24 05:23:04.000 328 21262.57 347.39 43028.77 47996.82 2019-11-24 05:23:05.000 328 21262.60 347.33 43028.78 47996.84 2019-11-24 05:23:06.000 328 21262.65 347.33 43028.77 47996.85 2019-11-24 05:23:07.000 328 21262.65 347.35 43028.78 47996.87 2019-11-24 05:23:08.000 328 21262.63 347.32 43028.81 47996.89 2019-11-24 05:23:09.000 328 21262.67 347.32 43028.79 47996.87 2019-11-24 05:23:10.000 328 21262.68 347.31 43028.80 47996.90 2019-11-24 05:23:11.000 328 21262.66 347.31 43028.81 47996.90 2019-11-24 05:23:12.000 328 21262.68 347.26 43028.80 47996.91 2019-11-24 05:23:13.000 328 21262.69 347.26 43028.78 47996.93 2019-11-24 05:23:14.000 328 21262.69 347.22 43028.80 47996.93 2019-11-24 05:23:15.000 328 21262.70 347.20 43028.81 47996.91 2019-11-24 05:23:16.000 328 21262.67 347.19 43028.79 47996.92 2019-11-24 05:23:17.000 328 21262.69 347.15 43028.80 47996.94 2019-11-24 05:23:18.000 328 21262.66 347.12 43028.81 47996.95 2019-11-24 05:23:19.000 328 21262.62 347.10 43028.83 47996.88 2019-11-24 05:23:20.000 328 21262.61 347.11 43028.84 47996.89 2019-11-24 05:23:21.000 328 21262.56 347.08 43028.85 47996.89 2019-11-24 05:23:22.000 328 21262.56 347.06 43028.80 47996.90 2019-11-24 05:23:23.000 328 21262.55 347.04 43028.79 47996.85 2019-11-24 05:23:24.000 328 21262.55 347.01 43028.77 47996.85 2019-11-24 05:23:25.000 328 21262.56 347.00 43028.75 47996.85 2019-11-24 05:23:26.000 328 21262.59 346.97 43028.74 47996.87 2019-11-24 05:23:27.000 328 21262.60 346.97 43028.77 47996.85 2019-11-24 05:23:28.000 328 21262.63 346.95 43028.80 47996.88 2019-11-24 05:23:29.000 328 21262.62 346.93 43028.82 47996.88 2019-11-24 05:23:30.000 328 21262.61 346.91 43028.78 47996.86 2019-11-24 05:23:31.000 328 21262.61 346.88 43028.77 47996.87 2019-11-24 05:23:32.000 328 21262.62 346.89 43028.79 47996.87 2019-11-24 05:23:33.000 328 21262.70 346.90 43028.79 47996.88 2019-11-24 05:23:34.000 328 21262.76 346.87 43028.76 47996.89 2019-11-24 05:23:35.000 328 21262.79 346.85 43028.79 47996.93 2019-11-24 05:23:36.000 328 21262.80 346.84 43028.79 47996.95 2019-11-24 05:23:37.000 328 21262.83 346.85 43028.78 47996.95 2019-11-24 05:23:38.000 328 21262.83 346.80 43028.78 47996.97 2019-11-24 05:23:39.000 328 21262.88 346.81 43028.77 47996.99 2019-11-24 05:23:40.000 328 21262.88 346.81 43028.76 47996.99 2019-11-24 05:23:41.000 328 21262.86 346.79 43028.76 47996.98 2019-11-24 05:23:42.000 328 21262.86 346.78 43028.78 47996.96 2019-11-24 05:23:43.000 328 21262.85 346.77 43028.77 47996.99 2019-11-24 05:23:44.000 328 21262.84 346.80 43028.75 47996.98 2019-11-24 05:23:45.000 328 21262.85 346.80 43028.77 47996.98 2019-11-24 05:23:46.000 328 21262.86 346.80 43028.76 47996.98 2019-11-24 05:23:47.000 328 21262.86 346.80 43028.74 47996.97 2019-11-24 05:23:48.000 328 21262.88 346.79 43028.74 47996.97 2019-11-24 05:23:49.000 328 21262.88 346.81 43028.74 47996.96 2019-11-24 05:23:50.000 328 21262.81 346.77 43028.73 47996.96 2019-11-24 05:23:51.000 328 21262.76 346.73 43028.69 47996.89 2019-11-24 05:23:52.000 328 21262.75 346.75 43028.69 47996.88 2019-11-24 05:23:53.000 328 21262.72 346.73 43028.71 47996.88 2019-11-24 05:23:54.000 328 21262.69 346.75 43028.70 47996.83 2019-11-24 05:23:55.000 328 21262.73 346.73 43028.69 47996.84 2019-11-24 05:23:56.000 328 21262.71 346.75 43028.64 47996.79 2019-11-24 05:23:57.000 328 21262.68 346.74 43028.68 47996.83 2019-11-24 05:23:58.000 328 21262.65 346.73 43028.68 47996.82 2019-11-24 05:23:59.000 328 21262.66 346.70 43028.70 47996.81 2019-11-24 05:24:00.000 328 21262.69 346.70 43028.72 47996.81 2019-11-24 05:24:01.000 328 21262.66 346.67 43028.70 47996.81 2019-11-24 05:24:02.000 328 21262.66 346.65 43028.68 47996.81 2019-11-24 05:24:03.000 328 21262.63 346.66 43028.69 47996.80 2019-11-24 05:24:04.000 328 21262.65 346.69 43028.73 47996.84 2019-11-24 05:24:05.000 328 21262.63 346.69 43028.74 47996.81 2019-11-24 05:24:06.000 328 21262.59 346.71 43028.70 47996.80 2019-11-24 05:24:07.000 328 21262.56 346.72 43028.67 47996.76 2019-11-24 05:24:08.000 328 21262.52 346.73 43028.67 47996.73 2019-11-24 05:24:09.000 328 21262.52 346.71 43028.66 47996.71 2019-11-24 05:24:10.000 328 21262.49 346.71 43028.62 47996.68 2019-11-24 05:24:11.000 328 21262.47 346.73 43028.55 47996.65 2019-11-24 05:24:12.000 328 21262.45 346.71 43028.54 47996.60 2019-11-24 05:24:13.000 328 21262.43 346.67 43028.55 47996.59 2019-11-24 05:24:14.000 328 21262.43 346.68 43028.52 47996.58 2019-11-24 05:24:15.000 328 21262.43 346.66 43028.52 47996.56 2019-11-24 05:24:16.000 328 21262.45 346.66 43028.50 47996.54 2019-11-24 05:24:17.000 328 21262.44 346.64 43028.49 47996.52 2019-11-24 05:24:18.000 328 21262.45 346.62 43028.49 47996.50 2019-11-24 05:24:19.000 328 21262.43 346.64 43028.47 47996.52 2019-11-24 05:24:20.000 328 21262.41 346.64 43028.47 47996.52 2019-11-24 05:24:21.000 328 21262.45 346.66 43028.50 47996.47 2019-11-24 05:24:22.000 328 21262.48 346.65 43028.46 47996.51 2019-11-24 05:24:23.000 328 21262.45 346.66 43028.45 47996.51 2019-11-24 05:24:24.000 328 21262.45 346.65 43028.47 47996.47 2019-11-24 05:24:25.000 328 21262.49 346.64 43028.47 47996.50 2019-11-24 05:24:26.000 328 21262.50 346.67 43028.46 47996.50 2019-11-24 05:24:27.000 328 21262.49 346.69 43028.45 47996.50 2019-11-24 05:24:28.000 328 21262.48 346.69 43028.44 47996.50 2019-11-24 05:24:29.000 328 21262.47 346.73 43028.41 47996.51 2019-11-24 05:24:30.000 328 21262.52 346.77 43028.41 47996.50 2019-11-24 05:24:31.000 328 21262.62 346.78 43028.41 47996.49 2019-11-24 05:24:32.000 328 21262.67 346.81 43028.40 47996.54 2019-11-24 05:24:33.000 328 21262.71 346.84 43028.41 47996.54 2019-11-24 05:24:34.000 328 21262.74 346.86 43028.37 47996.57 2019-11-24 05:24:35.000 328 21262.75 346.85 43028.37 47996.58 2019-11-24 05:24:36.000 328 21262.80 346.87 43028.41 47996.61 2019-11-24 05:24:37.000 328 21262.81 346.89 43028.41 47996.60 2019-11-24 05:24:38.000 328 21262.81 346.90 43028.40 47996.63 2019-11-24 05:24:39.000 328 21262.85 346.92 43028.36 47996.62 2019-11-24 05:24:40.000 328 21262.87 346.94 43028.37 47996.60 2019-11-24 05:24:41.000 328 21262.90 346.94 43028.37 47996.63 2019-11-24 05:24:42.000 328 21262.88 346.92 43028.38 47996.61 2019-11-24 05:24:43.000 328 21262.91 346.93 43028.38 47996.65 2019-11-24 05:24:44.000 328 21262.92 346.95 43028.43 47996.65 2019-11-24 05:24:45.000 328 21262.94 346.98 43028.43 47996.64 2019-11-24 05:24:46.000 328 21262.93 346.96 43028.42 47996.65 2019-11-24 05:24:47.000 328 21262.91 346.92 43028.42 47996.69 2019-11-24 05:24:48.000 328 21262.86 346.91 43028.42 47996.67 2019-11-24 05:24:49.000 328 21262.79 346.89 43028.49 47996.67 2019-11-24 05:24:50.000 328 21262.78 346.89 43028.47 47996.66 2019-11-24 05:24:51.000 328 21262.77 346.92 43028.46 47996.66 2019-11-24 05:24:52.000 328 21262.76 346.93 43028.46 47996.66 2019-11-24 05:24:53.000 328 21262.76 346.91 43028.50 47996.66 2019-11-24 05:24:54.000 328 21262.74 346.91 43028.49 47996.66 2019-11-24 05:24:55.000 328 21262.76 346.90 43028.48 47996.66 2019-11-24 05:24:56.000 328 21262.74 346.92 43028.45 47996.64 2019-11-24 05:24:57.000 328 21262.75 346.92 43028.44 47996.65 2019-11-24 05:24:58.000 328 21262.75 346.93 43028.46 47996.64 2019-11-24 05:24:59.000 328 21262.74 346.92 43028.43 47996.62 2019-11-24 05:25:00.000 328 21262.76 346.89 43028.44 47996.62 2019-11-24 05:25:01.000 328 21262.77 346.91 43028.43 47996.62 2019-11-24 05:25:02.000 328 21262.76 346.90 43028.45 47996.61 2019-11-24 05:25:03.000 328 21262.75 346.92 43028.45 47996.62 2019-11-24 05:25:04.000 328 21262.77 346.92 43028.45 47996.64 2019-11-24 05:25:05.000 328 21262.77 346.90 43028.42 47996.63 2019-11-24 05:25:06.000 328 21262.77 346.88 43028.46 47996.64 2019-11-24 05:25:07.000 328 21262.79 346.91 43028.45 47996.63 2019-11-24 05:25:08.000 328 21262.76 346.93 43028.46 47996.63 2019-11-24 05:25:09.000 328 21262.79 346.91 43028.45 47996.60 2019-11-24 05:25:10.000 328 21262.79 346.92 43028.44 47996.64 2019-11-24 05:25:11.000 328 21262.76 346.92 43028.44 47996.63 2019-11-24 05:25:12.000 328 21262.81 346.93 43028.44 47996.63 2019-11-24 05:25:13.000 328 21262.85 346.95 43028.44 47996.62 2019-11-24 05:25:14.000 328 21262.93 346.94 43028.42 47996.65 2019-11-24 05:25:15.000 328 21262.95 346.94 43028.43 47996.67 2019-11-24 05:25:16.000 328 21262.99 346.93 43028.46 47996.73 2019-11-24 05:25:17.000 328 21263.02 346.96 43028.46 47996.71 2019-11-24 05:25:18.000 328 21263.00 346.98 43028.48 47996.75 2019-11-24 05:25:19.000 328 21263.00 346.99 43028.47 47996.74 2019-11-24 05:25:20.000 328 21263.01 346.99 43028.48 47996.78 2019-11-24 05:25:21.000 328 21262.99 347.01 43028.50 47996.79 2019-11-24 05:25:22.000 328 21262.99 347.02 43028.47 47996.76 2019-11-24 05:25:23.000 328 21263.00 347.02 43028.46 47996.74 2019-11-24 05:25:24.000 328 21262.98 347.02 43028.50 47996.76 2019-11-24 05:25:25.000 328 21263.00 347.05 43028.49 47996.77 2019-11-24 05:25:26.000 328 21263.00 347.06 43028.46 47996.74 2019-11-24 05:25:27.000 328 21262.88 347.08 43028.42 47996.74 2019-11-24 05:25:28.000 328 21262.81 347.10 43028.43 47996.72 2019-11-24 05:25:29.000 328 21262.78 347.11 43028.44 47996.68 2019-11-24 05:25:30.000 328 21262.77 347.12 43028.44 47996.66 2019-11-24 05:25:31.000 328 21262.76 347.12 43028.44 47996.60 2019-11-24 05:25:32.000 328 21262.74 347.14 43028.42 47996.60 2019-11-24 05:25:33.000 328 21262.74 347.18 43028.42 47996.55 2019-11-24 05:25:34.000 328 21262.73 347.19 43028.39 47996.60 2019-11-24 05:25:35.000 328 21262.70 347.19 43028.39 47996.55 2019-11-24 05:25:36.000 328 21262.72 347.22 43028.41 47996.56 2019-11-24 05:25:37.000 328 21262.75 347.24 43028.40 47996.53 2019-11-24 05:25:38.000 328 21262.72 347.29 43028.37 47996.49 2019-11-24 05:25:39.000 328 21262.72 347.34 43028.32 47996.53 2019-11-24 05:25:40.000 328 21262.71 347.40 43028.29 47996.47 2019-11-24 05:25:41.000 328 21262.70 347.46 43028.26 47996.43 2019-11-24 05:25:42.000 328 21262.71 347.50 43028.17 47996.41 2019-11-24 05:25:43.000 328 21262.73 347.57 43028.12 47996.37 2019-11-24 05:25:44.000 328 21262.74 347.59 43028.12 47996.33 2019-11-24 05:25:45.000 328 21262.76 347.63 43028.09 47996.30 2019-11-24 05:25:46.000 328 21262.78 347.66 43028.03 47996.27 2019-11-24 05:25:47.000 328 21262.80 347.69 43028.05 47996.27 2019-11-24 05:25:48.000 328 21262.86 347.72 43028.03 47996.28 2019-11-24 05:25:49.000 328 21262.93 347.71 43028.02 47996.31 2019-11-24 05:25:50.000 328 21262.96 347.78 43028.02 47996.31 2019-11-24 05:25:51.000 328 21262.97 347.83 43028.01 47996.32 2019-11-24 05:25:52.000 328 21262.99 347.89 43027.97 47996.33 2019-11-24 05:25:53.000 328 21263.03 347.95 43027.94 47996.34 2019-11-24 05:25:54.000 328 21263.05 347.96 43027.94 47996.33 2019-11-24 05:25:55.000 328 21263.08 347.96 43027.93 47996.30 2019-11-24 05:25:56.000 328 21263.05 347.98 43027.93 47996.30 2019-11-24 05:25:57.000 328 21263.04 347.99 43027.91 47996.31 2019-11-24 05:25:58.000 328 21263.09 347.99 43027.91 47996.32 2019-11-24 05:25:59.000 328 21263.11 347.98 43027.92 47996.31 2019-11-24 05:26:00.000 328 21263.07 347.96 43027.97 47996.32 2019-11-24 05:26:01.000 328 21262.96 347.94 43027.98 47996.34 2019-11-24 05:26:02.000 328 21262.91 347.90 43028.03 47996.34 2019-11-24 05:26:03.000 328 21262.86 347.85 43028.05 47996.32 2019-11-24 05:26:04.000 328 21262.83 347.83 43028.07 47996.32 2019-11-24 05:26:05.000 328 21262.83 347.78 43028.11 47996.34 2019-11-24 05:26:06.000 328 21262.83 347.73 43028.15 47996.38 2019-11-24 05:26:07.000 328 21262.82 347.69 43028.19 47996.40 2019-11-24 05:26:08.000 328 21262.80 347.66 43028.20 47996.40 2019-11-24 05:26:09.000 328 21262.79 347.65 43028.21 47996.44 2019-11-24 05:26:10.000 328 21262.79 347.65 43028.24 47996.47 2019-11-24 05:26:11.000 328 21262.79 347.62 43028.26 47996.48 2019-11-24 05:26:12.000 328 21262.77 347.64 43028.25 47996.46 2019-11-24 05:26:13.000 328 21262.78 347.65 43028.24 47996.49 2019-11-24 05:26:14.000 328 21262.81 347.65 43028.28 47996.50 2019-11-24 05:26:15.000 328 21262.88 347.62 43028.29 47996.55 2019-11-24 05:26:16.000 328 21262.91 347.62 43028.29 47996.58 2019-11-24 05:26:17.000 328 21262.96 347.59 43028.32 47996.59 2019-11-24 05:26:18.000 328 21262.97 347.58 43028.36 47996.64 2019-11-24 05:26:19.000 328 21262.96 347.55 43028.38 47996.64 2019-11-24 05:26:20.000 328 21262.99 347.56 43028.41 47996.68 2019-11-24 05:26:21.000 328 21262.97 347.55 43028.40 47996.70 2019-11-24 05:26:22.000 328 21262.99 347.51 43028.43 47996.74 2019-11-24 05:26:23.000 328 21263.00 347.53 43028.45 47996.74 2019-11-24 05:26:24.000 328 21262.97 347.52 43028.47 47996.74 2019-11-24 05:26:25.000 328 21262.98 347.49 43028.45 47996.78 2019-11-24 05:26:26.000 328 21262.97 347.49 43028.45 47996.76 2019-11-24 05:26:27.000 328 21262.90 347.46 43028.47 47996.77 2019-11-24 05:26:28.000 328 21262.81 347.47 43028.51 47996.75 2019-11-24 05:26:29.000 328 21262.77 347.49 43028.49 47996.68 2019-11-24 05:26:30.000 328 21262.80 347.49 43028.48 47996.71 2019-11-24 05:26:31.000 328 21262.77 347.48 43028.47 47996.68 2019-11-24 05:26:32.000 328 21262.76 347.50 43028.50 47996.67 2019-11-24 05:26:33.000 328 21262.73 347.52 43028.51 47996.67 2019-11-24 05:26:34.000 328 21262.74 347.52 43028.49 47996.67 2019-11-24 05:26:35.000 328 21262.71 347.52 43028.51 47996.67 2019-11-24 05:26:36.000 328 21262.71 347.52 43028.52 47996.67 2019-11-24 05:26:37.000 328 21262.71 347.54 43028.48 47996.66 2019-11-24 05:26:38.000 328 21262.71 347.56 43028.49 47996.66 2019-11-24 05:26:39.000 328 21262.71 347.57 43028.48 47996.63 2019-11-24 05:26:40.000 328 21262.69 347.57 43028.46 47996.67 2019-11-24 05:26:41.000 328 21262.71 347.55 43028.47 47996.66 2019-11-24 05:26:42.000 328 21262.72 347.55 43028.48 47996.66 2019-11-24 05:26:43.000 328 21262.69 347.57 43028.49 47996.67 2019-11-24 05:26:44.000 328 21262.71 347.57 43028.50 47996.68 2019-11-24 05:26:45.000 328 21262.71 347.57 43028.47 47996.65 2019-11-24 05:26:46.000 328 21262.73 347.58 43028.49 47996.67 2019-11-24 05:26:47.000 328 21262.73 347.62 43028.49 47996.66 2019-11-24 05:26:48.000 328 21262.71 347.64 43028.46 47996.68 2019-11-24 05:26:49.000 328 21262.69 347.64 43028.46 47996.65 2019-11-24 05:26:50.000 328 21262.73 347.65 43028.47 47996.65 2019-11-24 05:26:51.000 328 21262.71 347.68 43028.49 47996.67 2019-11-24 05:26:52.000 328 21262.71 347.69 43028.49 47996.64 2019-11-24 05:26:53.000 328 21262.70 347.70 43028.48 47996.65 2019-11-24 05:26:54.000 328 21262.70 347.73 43028.46 47996.65 2019-11-24 05:26:55.000 328 21262.69 347.77 43028.44 47996.64 2019-11-24 05:26:56.000 328 21262.67 347.78 43028.44 47996.61 2019-11-24 05:26:57.000 328 21262.60 347.80 43028.45 47996.59 2019-11-24 05:26:58.000 328 21262.60 347.80 43028.45 47996.57 2019-11-24 05:26:59.000 328 21262.60 347.81 43028.43 47996.54 2019-11-24 05:27:00.000 328 21262.58 347.84 43028.43 47996.56 2019-11-24 05:27:01.000 328 21262.55 347.87 43028.41 47996.57 2019-11-24 05:27:02.000 328 21262.52 347.89 43028.40 47996.53 2019-11-24 05:27:03.000 328 21262.53 347.91 43028.39 47996.54 2019-11-24 05:27:04.000 328 21262.52 347.93 43028.38 47996.50 2019-11-24 05:27:05.000 328 21262.50 347.96 43028.40 47996.50 2019-11-24 05:27:06.000 328 21262.48 347.98 43028.37 47996.50 2019-11-24 05:27:07.000 328 21262.46 348.00 43028.37 47996.45 2019-11-24 05:27:08.000 328 21262.48 348.05 43028.37 47996.45 2019-11-24 05:27:09.000 328 21262.47 348.08 43028.38 47996.45 2019-11-24 05:27:10.000 328 21262.44 348.10 43028.37 47996.40 2019-11-24 05:27:11.000 328 21262.43 348.14 43028.34 47996.41 2019-11-24 05:27:12.000 328 21262.44 348.12 43028.33 47996.41 2019-11-24 05:27:13.000 328 21262.43 348.15 43028.33 47996.41 2019-11-24 05:27:14.000 328 21262.39 348.19 43028.34 47996.36 2019-11-24 05:27:15.000 328 21262.36 348.19 43028.35 47996.36 2019-11-24 05:27:16.000 328 21262.33 348.19 43028.33 47996.37 2019-11-24 05:27:17.000 328 21262.31 348.20 43028.32 47996.33 2019-11-24 05:27:18.000 328 21262.32 348.20 43028.30 47996.32 2019-11-24 05:27:19.000 328 21262.32 348.17 43028.30 47996.33 2019-11-24 05:27:20.000 328 21262.32 348.14 43028.31 47996.31 2019-11-24 05:27:21.000 328 21262.31 348.15 43028.32 47996.35 2019-11-24 05:27:22.000 328 21262.32 348.18 43028.33 47996.33 2019-11-24 05:27:23.000 328 21262.33 348.17 43028.30 47996.34 2019-11-24 05:27:24.000 328 21262.34 348.17 43028.32 47996.34 2019-11-24 05:27:25.000 328 21262.34 348.19 43028.29 47996.33 2019-11-24 05:27:26.000 328 21262.39 348.18 43028.31 47996.33 2019-11-24 05:27:27.000 328 21262.48 348.17 43028.33 47996.36 2019-11-24 05:27:28.000 328 21262.52 348.20 43028.31 47996.39 2019-11-24 05:27:29.000 328 21262.58 348.20 43028.34 47996.48 2019-11-24 05:27:30.000 328 21262.59 348.22 43028.37 47996.47 2019-11-24 05:27:31.000 328 21262.60 348.22 43028.37 47996.47 2019-11-24 05:27:32.000 328 21262.63 348.24 43028.39 47996.52 2019-11-24 05:27:33.000 328 21262.61 348.26 43028.39 47996.52 2019-11-24 05:27:34.000 328 21262.56 348.24 43028.38 47996.51 2019-11-24 05:27:35.000 328 21262.47 348.25 43028.35 47996.45 2019-11-24 05:27:36.000 328 21262.43 348.26 43028.33 47996.44 2019-11-24 05:27:37.000 328 21262.43 348.28 43028.32 47996.41 2019-11-24 05:27:38.000 328 21262.37 348.28 43028.30 47996.38 2019-11-24 05:27:39.000 328 21262.37 348.30 43028.32 47996.37 2019-11-24 05:27:40.000 328 21262.39 348.30 43028.33 47996.35 2019-11-24 05:27:41.000 328 21262.38 348.30 43028.32 47996.32 2019-11-24 05:27:42.000 328 21262.38 348.34 43028.30 47996.33 2019-11-24 05:27:43.000 328 21262.38 348.36 43028.31 47996.31 2019-11-24 05:27:44.000 328 21262.37 348.35 43028.30 47996.33 2019-11-24 05:27:45.000 328 21262.32 348.36 43028.28 47996.30 2019-11-24 05:27:46.000 328 21262.31 348.39 43028.29 47996.28 2019-11-24 05:27:47.000 328 21262.31 348.45 43028.24 47996.29 2019-11-24 05:27:48.000 328 21262.32 348.45 43028.22 47996.28 2019-11-24 05:27:49.000 328 21262.31 348.45 43028.21 47996.27 2019-11-24 05:27:50.000 328 21262.34 348.48 43028.23 47996.25 2019-11-24 05:27:51.000 328 21262.42 348.49 43028.21 47996.24 2019-11-24 05:27:52.000 328 21262.45 348.48 43028.23 47996.28 2019-11-24 05:27:53.000 328 21262.50 348.44 43028.25 47996.29 2019-11-24 05:27:54.000 328 21262.54 348.44 43028.24 47996.34 2019-11-24 05:27:55.000 328 21262.55 348.46 43028.27 47996.35 2019-11-24 05:27:56.000 328 21262.56 348.47 43028.27 47996.36 2019-11-24 05:27:57.000 328 21262.54 348.47 43028.27 47996.36 2019-11-24 05:27:58.000 328 21262.52 348.49 43028.26 47996.37 2019-11-24 05:27:59.000 328 21262.53 348.48 43028.28 47996.38 2019-11-24 05:28:00.000 328 21262.55 348.49 43028.30 47996.39 2019-11-24 05:28:01.000 328 21262.56 348.54 43028.28 47996.40 2019-11-24 05:28:02.000 328 21262.55 348.52 43028.27 47996.40 2019-11-24 05:28:03.000 328 21262.56 348.53 43028.32 47996.40 2019-11-24 05:28:04.000 328 21262.54 348.54 43028.31 47996.42 2019-11-24 05:28:05.000 328 21262.48 348.57 43028.29 47996.42 2019-11-24 05:28:06.000 328 21262.40 348.60 43028.28 47996.37 2019-11-24 05:28:07.000 328 21262.35 348.65 43028.29 47996.36 2019-11-24 05:28:08.000 328 21262.32 348.69 43028.27 47996.31 2019-11-24 05:28:09.000 328 21262.30 348.70 43028.23 47996.27 2019-11-24 05:28:10.000 328 21262.28 348.71 43028.23 47996.26 2019-11-24 05:28:11.000 328 21262.27 348.73 43028.21 47996.23 2019-11-24 05:28:12.000 328 21262.27 348.72 43028.22 47996.23 2019-11-24 05:28:13.000 328 21262.24 348.73 43028.26 47996.20 2019-11-24 05:28:14.000 328 21262.25 348.73 43028.28 47996.24 2019-11-24 05:28:15.000 328 21262.25 348.72 43028.26 47996.22 2019-11-24 05:28:16.000 328 21262.32 348.72 43028.24 47996.24 2019-11-24 05:28:17.000 328 21262.43 348.68 43028.24 47996.26 2019-11-24 05:28:18.000 328 21262.47 348.66 43028.26 47996.29 2019-11-24 05:28:19.000 328 21262.50 348.68 43028.30 47996.34 2019-11-24 05:28:20.000 328 21262.53 348.66 43028.30 47996.35 2019-11-24 05:28:21.000 328 21262.52 348.69 43028.30 47996.41 2019-11-24 05:28:22.000 328 21262.55 348.69 43028.34 47996.40 2019-11-24 05:28:23.000 328 21262.52 348.68 43028.33 47996.41 2019-11-24 05:28:24.000 328 21262.55 348.70 43028.30 47996.43 2019-11-24 05:28:25.000 328 21262.53 348.67 43028.31 47996.44 2019-11-24 05:28:26.000 328 21262.51 348.68 43028.30 47996.42 2019-11-24 05:28:27.000 328 21262.50 348.69 43028.32 47996.45 2019-11-24 05:28:28.000 328 21262.53 348.67 43028.37 47996.44 2019-11-24 05:28:29.000 328 21262.54 348.68 43028.34 47996.45 2019-11-24 05:28:30.000 328 21262.55 348.69 43028.34 47996.43 2019-11-24 05:28:31.000 328 21262.53 348.70 43028.34 47996.46 2019-11-24 05:28:32.000 328 21262.55 348.67 43028.36 47996.46 2019-11-24 05:28:33.000 328 21262.48 348.64 43028.34 47996.44 2019-11-24 05:28:34.000 328 21262.36 348.68 43028.35 47996.40 2019-11-24 05:28:35.000 328 21262.30 348.66 43028.34 47996.38 2019-11-24 05:28:36.000 328 21262.32 348.65 43028.31 47996.33 2019-11-24 05:28:37.000 328 21262.30 348.62 43028.31 47996.32 2019-11-24 05:28:38.000 328 21262.29 348.63 43028.29 47996.33 2019-11-24 05:28:39.000 328 21262.28 348.63 43028.31 47996.27 2019-11-24 05:28:40.000 328 21262.29 348.63 43028.31 47996.30 2019-11-24 05:28:41.000 328 21262.31 348.64 43028.30 47996.28 2019-11-24 05:28:42.000 328 21262.27 348.62 43028.32 47996.30 2019-11-24 05:28:43.000 328 21262.27 348.61 43028.33 47996.28 2019-11-24 05:28:44.000 328 21262.28 348.59 43028.33 47996.29 2019-11-24 05:28:45.000 328 21262.25 348.62 43028.30 47996.28 2019-11-24 05:28:46.000 328 21262.22 348.60 43028.35 47996.30 2019-11-24 05:28:47.000 328 21262.25 348.56 43028.35 47996.29 2019-11-24 05:28:48.000 328 21262.25 348.57 43028.32 47996.29 2019-11-24 05:28:49.000 328 21262.29 348.57 43028.32 47996.29 2019-11-24 05:28:50.000 328 21262.39 348.57 43028.36 47996.36 2019-11-24 05:28:51.000 328 21262.44 348.55 43028.33 47996.36 2019-11-24 05:28:52.000 328 21262.50 348.54 43028.34 47996.39 2019-11-24 05:28:53.000 328 21262.54 348.55 43028.38 47996.42 2019-11-24 05:28:54.000 328 21262.55 348.52 43028.38 47996.43 2019-11-24 05:28:55.000 328 21262.59 348.51 43028.35 47996.47 2019-11-24 05:28:56.000 328 21262.62 348.51 43028.36 47996.52 2019-11-24 05:28:57.000 328 21262.64 348.53 43028.36 47996.52 2019-11-24 05:28:58.000 328 21262.64 348.54 43028.39 47996.50 2019-11-24 05:28:59.000 328 21262.66 348.54 43028.36 47996.53 2019-11-24 05:29:00.000 328 21262.65 348.54 43028.37 47996.55 2019-11-24 05:29:01.000 328 21262.66 348.54 43028.37 47996.54 2019-11-24 05:29:02.000 328 21262.60 348.53 43028.42 47996.54 2019-11-24 05:29:03.000 328 21262.55 348.54 43028.39 47996.54 2019-11-24 05:29:04.000 328 21262.54 348.57 43028.39 47996.51 2019-11-24 05:29:05.000 328 21262.50 348.57 43028.39 47996.46 2019-11-24 05:29:06.000 328 21262.48 348.59 43028.38 47996.45 2019-11-24 05:29:07.000 328 21262.47 348.58 43028.34 47996.43 2019-11-24 05:29:08.000 328 21262.46 348.59 43028.36 47996.42 2019-11-24 05:29:09.000 328 21262.48 348.60 43028.38 47996.43 2019-11-24 05:29:10.000 328 21262.48 348.59 43028.35 47996.45 2019-11-24 05:29:11.000 328 21262.45 348.58 43028.33 47996.43 2019-11-24 05:29:12.000 328 21262.46 348.60 43028.33 47996.43 2019-11-24 05:29:13.000 328 21262.44 348.61 43028.36 47996.42 2019-11-24 05:29:14.000 328 21262.48 348.60 43028.36 47996.45 2019-11-24 05:29:15.000 328 21262.49 348.61 43028.35 47996.43 2019-11-24 05:29:16.000 328 21262.55 348.63 43028.35 47996.45 2019-11-24 05:29:17.000 328 21262.66 348.64 43028.38 47996.50 2019-11-24 05:29:18.000 328 21262.71 348.61 43028.38 47996.53 2019-11-24 05:29:19.000 328 21262.79 348.62 43028.38 47996.57 2019-11-24 05:29:20.000 328 21262.84 348.65 43028.40 47996.64 2019-11-24 05:29:21.000 328 21262.85 348.68 43028.43 47996.62 2019-11-24 05:29:22.000 328 21262.82 348.70 43028.44 47996.67 2019-11-24 05:29:23.000 328 21262.82 348.71 43028.42 47996.63 2019-11-24 05:29:24.000 328 21262.80 348.73 43028.40 47996.65 2019-11-24 05:29:25.000 328 21262.82 348.73 43028.39 47996.64 2019-11-24 05:29:26.000 328 21262.81 348.77 43028.38 47996.65 2019-11-24 05:29:27.000 328 21262.77 348.84 43028.37 47996.62 2019-11-24 05:29:28.000 328 21262.76 348.87 43028.34 47996.60 2019-11-24 05:29:29.000 328 21262.72 348.90 43028.32 47996.60 2019-11-24 05:29:30.000 328 21262.62 348.96 43028.30 47996.52 2019-11-24 05:29:31.000 328 21262.55 349.02 43028.31 47996.50 2019-11-24 05:29:32.000 328 21262.55 349.09 43028.26 47996.42 2019-11-24 05:29:33.000 328 21262.50 349.15 43028.22 47996.39 2019-11-24 05:29:34.000 328 21262.47 349.16 43028.21 47996.32 2019-11-24 05:29:35.000 328 21262.45 349.20 43028.19 47996.30 2019-11-24 05:29:36.000 328 21262.44 349.20 43028.17 47996.31 2019-11-24 05:29:37.000 328 21262.44 349.23 43028.17 47996.28 2019-11-24 05:29:38.000 328 21262.44 349.25 43028.15 47996.29 2019-11-24 05:29:39.000 328 21262.44 349.29 43028.16 47996.25 2019-11-24 05:29:40.000 328 21262.44 349.31 43028.17 47996.26 2019-11-24 05:29:41.000 328 21262.44 349.33 43028.14 47996.24 2019-11-24 05:29:42.000 328 21262.49 349.35 43028.12 47996.24 2019-11-24 05:29:43.000 328 21262.57 349.33 43028.16 47996.26 2019-11-24 05:29:44.000 328 21262.64 349.35 43028.13 47996.32 2019-11-24 05:29:45.000 328 21262.69 349.33 43028.14 47996.31 2019-11-24 05:29:46.000 328 21262.73 349.33 43028.16 47996.38 2019-11-24 05:29:47.000 328 21262.74 349.36 43028.17 47996.39 2019-11-24 05:29:48.000 328 21262.78 349.37 43028.17 47996.39 2019-11-24 05:29:49.000 328 21262.77 349.40 43028.16 47996.43 2019-11-24 05:29:50.000 328 21262.80 349.40 43028.18 47996.44 2019-11-24 05:29:51.000 328 21262.80 349.42 43028.19 47996.43 2019-11-24 05:29:52.000 328 21262.78 349.41 43028.20 47996.45 2019-11-24 05:29:53.000 328 21262.75 349.40 43028.21 47996.46 2019-11-24 05:29:54.000 328 21262.76 349.39 43028.23 47996.49 2019-11-24 05:29:55.000 328 21262.76 349.34 43028.24 47996.46 2019-11-24 05:29:56.000 328 21262.74 349.36 43028.21 47996.51 2019-11-24 05:29:57.000 328 21262.64 349.38 43028.21 47996.49 2019-11-24 05:29:58.000 328 21262.57 349.39 43028.24 47996.42 2019-11-24 05:29:59.000 328 21262.53 349.38 43028.24 47996.38 2019-11-24 05:30:00.000 328 21262.48 349.39 43028.22 47996.37 2019-11-24 05:30:01.000 328 21262.48 349.37 43028.22 47996.33 2019-11-24 05:30:02.000 328 21262.43 349.39 43028.23 47996.30 2019-11-24 05:30:03.000 328 21262.42 349.37 43028.19 47996.30 2019-11-24 05:30:04.000 328 21262.38 349.38 43028.18 47996.26 2019-11-24 05:30:05.000 328 21262.34 349.39 43028.13 47996.27 2019-11-24 05:30:06.000 328 21262.35 349.41 43028.13 47996.22 2019-11-24 05:30:07.000 328 21262.34 349.42 43028.14 47996.22 2019-11-24 05:30:08.000 328 21262.35 349.41 43028.13 47996.22 2019-11-24 05:30:09.000 328 21262.30 349.44 43028.12 47996.18 2019-11-24 05:30:10.000 328 21262.31 349.54 43028.11 47996.16 2019-11-24 05:30:11.000 328 21262.39 349.57 43028.07 47996.17 2019-11-24 05:30:12.000 328 21262.46 349.56 43028.05 47996.15 2019-11-24 05:30:13.000 328 21262.49 349.57 43028.03 47996.12 2019-11-24 05:30:14.000 328 21262.51 349.56 43028.00 47996.13 2019-11-24 05:30:15.000 328 21262.50 349.54 43027.99 47996.16 2019-11-24 05:30:16.000 328 21262.55 349.51 43027.99 47996.14 2019-11-24 05:30:17.000 328 21262.58 349.51 43027.99 47996.14 2019-11-24 05:30:18.000 328 21262.60 349.51 43027.97 47996.11 2019-11-24 05:30:19.000 328 21262.60 349.49 43027.96 47996.13 2019-11-24 05:30:20.000 328 21262.58 349.51 43027.95 47996.14 2019-11-24 05:30:21.000 328 21262.60 349.47 43027.94 47996.13 2019-11-24 05:30:22.000 328 21262.58 349.38 43027.98 47996.09 2019-11-24 05:30:23.000 328 21262.48 349.32 43027.98 47996.12 2019-11-24 05:30:24.000 328 21262.41 349.27 43028.03 47996.08 2019-11-24 05:30:25.000 328 21262.40 349.22 43028.02 47996.08 2019-11-24 05:30:26.000 328 21262.38 349.22 43028.05 47996.09 2019-11-24 05:30:27.000 328 21262.34 349.23 43028.08 47996.08 2019-11-24 05:30:28.000 328 21262.29 349.24 43028.02 47996.11 2019-11-24 05:30:29.000 328 21262.30 349.24 43028.02 47996.08 2019-11-24 05:30:30.000 328 21262.28 349.26 43028.04 47996.06 2019-11-24 05:30:31.000 328 21262.24 349.26 43028.03 47996.05 2019-11-24 05:30:32.000 328 21262.22 349.25 43028.04 47996.06 2019-11-24 05:30:33.000 328 21262.25 349.23 43028.02 47996.03 2019-11-24 05:30:34.000 328 21262.25 349.21 43028.04 47996.03 2019-11-24 05:30:35.000 328 21262.27 349.20 43028.04 47996.04 2019-11-24 05:30:36.000 328 21262.27 349.18 43028.06 47996.04 2019-11-24 05:30:37.000 328 21262.30 349.18 43028.09 47996.09 2019-11-24 05:30:38.000 328 21262.29 349.19 43028.10 47996.12 2019-11-24 05:30:39.000 328 21262.29 349.21 43028.11 47996.13 2019-11-24 05:30:40.000 328 21262.32 349.22 43028.10 47996.15 2019-11-24 05:30:41.000 328 21262.35 349.25 43028.10 47996.14 2019-11-24 05:30:42.000 328 21262.34 349.28 43028.09 47996.16 2019-11-24 05:30:43.000 328 21262.35 349.28 43028.09 47996.15 2019-11-24 05:30:44.000 328 21262.39 349.30 43028.06 47996.19 2019-11-24 05:30:45.000 328 21262.34 349.32 43028.08 47996.17 2019-11-24 05:30:46.000 328 21262.36 349.32 43028.09 47996.13 2019-11-24 05:30:47.000 328 21262.35 349.34 43028.12 47996.16 2019-11-24 05:30:48.000 328 21262.34 349.38 43028.08 47996.14 2019-11-24 05:30:49.000 328 21262.31 349.36 43028.05 47996.16 2019-11-24 05:30:50.000 328 21262.31 349.41 43028.05 47996.15 2019-11-24 05:30:51.000 328 21262.33 349.45 43028.09 47996.14 2019-11-24 05:30:52.000 328 21262.33 349.48 43028.07 47996.14 2019-11-24 05:30:53.000 328 21262.35 349.49 43028.06 47996.16 2019-11-24 05:30:54.000 328 21262.38 349.52 43028.06 47996.12 2019-11-24 05:30:55.000 328 21262.49 349.52 43028.08 47996.16 2019-11-24 05:30:56.000 328 21262.54 349.54 43028.09 47996.19 2019-11-24 05:30:57.000 328 21262.57 349.55 43028.11 47996.24 2019-11-24 05:30:58.000 328 21262.60 349.62 43028.09 47996.28 2019-11-24 05:30:59.000 328 21262.57 349.70 43028.08 47996.27 2019-11-24 05:31:00.000 328 21262.58 349.77 43028.09 47996.24 2019-11-24 05:31:01.000 328 21262.51 349.83 43028.05 47996.22 2019-11-24 05:31:02.000 328 21262.45 349.86 43028.00 47996.20 2019-11-24 05:31:03.000 328 21262.40 349.89 43027.95 47996.11 2019-11-24 05:31:04.000 328 21262.39 349.93 43027.92 47996.06 2019-11-24 05:31:05.000 328 21262.35 349.90 43027.94 47996.04 2019-11-24 05:31:06.000 328 21262.34 349.88 43027.95 47996.03 2019-11-24 05:31:07.000 328 21262.35 349.86 43027.94 47996.00 2019-11-24 05:31:08.000 328 21262.32 349.87 43027.94 47996.00 2019-11-24 05:31:09.000 328 21262.33 349.81 43027.92 47996.00 2019-11-24 05:31:10.000 328 21262.32 349.80 43027.96 47996.00 2019-11-24 05:31:11.000 328 21262.29 349.81 43027.98 47995.99 2019-11-24 05:31:12.000 328 21262.31 349.87 43027.97 47995.99 2019-11-24 05:31:13.000 328 21262.30 349.86 43027.98 47996.01 2019-11-24 05:31:14.000 328 21262.29 349.87 43027.94 47996.00 2019-11-24 05:31:15.000 328 21262.30 349.91 43027.93 47995.99 2019-11-24 05:31:16.000 328 21262.27 349.93 43027.94 47996.00 2019-11-24 05:31:17.000 328 21262.26 349.92 43027.92 47996.01 2019-11-24 05:31:18.000 328 21262.25 349.92 43027.93 47995.99 2019-11-24 05:31:19.000 328 21262.26 349.94 43027.93 47995.96 2019-11-24 05:31:20.000 328 21262.25 349.97 43027.92 47995.96 2019-11-24 05:31:21.000 328 21262.27 349.97 43027.92 47996.00 2019-11-24 05:31:22.000 328 21262.27 349.94 43027.89 47995.92 2019-11-24 05:31:23.000 328 21262.22 349.95 43027.87 47995.93 2019-11-24 05:31:24.000 328 21262.22 349.96 43027.89 47995.97 2019-11-24 05:31:25.000 328 21262.26 349.96 43027.87 47995.93 2019-11-24 05:31:26.000 328 21262.26 349.96 43027.92 47995.93 2019-11-24 05:31:27.000 328 21262.23 349.93 43027.94 47995.93 2019-11-24 05:31:28.000 328 21262.23 349.91 43027.90 47995.95 2019-11-24 05:31:29.000 328 21262.23 349.88 43027.90 47995.92 2019-11-24 05:31:30.000 328 21262.22 349.89 43027.95 47995.95 2019-11-24 05:31:31.000 328 21262.21 349.89 43027.97 47995.92 2019-11-24 05:31:32.000 328 21262.26 349.86 43027.99 47995.96 2019-11-24 05:31:33.000 328 21262.32 349.84 43027.99 47995.99 2019-11-24 05:31:34.000 328 21262.40 349.83 43027.99 47996.03 2019-11-24 05:31:35.000 328 21262.47 349.83 43028.01 47996.11 2019-11-24 05:31:36.000 328 21262.53 349.81 43028.03 47996.16 2019-11-24 05:31:37.000 328 21262.55 349.81 43028.07 47996.17 2019-11-24 05:31:38.000 328 21262.61 349.82 43028.09 47996.21 2019-11-24 05:31:39.000 328 21262.63 349.85 43028.09 47996.25 2019-11-24 05:31:40.000 328 21262.64 349.87 43028.08 47996.25 2019-11-24 05:31:41.000 328 21262.63 349.91 43028.06 47996.29 2019-11-24 05:31:42.000 328 21262.66 349.91 43028.06 47996.26 2019-11-24 05:31:43.000 328 21262.60 349.92 43028.07 47996.27 2019-11-24 05:31:44.000 328 21262.51 349.94 43028.07 47996.25 2019-11-24 05:31:45.000 328 21262.46 349.96 43028.05 47996.22 2019-11-24 05:31:46.000 328 21262.43 349.99 43028.03 47996.18 2019-11-24 05:31:47.000 328 21262.39 349.98 43028.01 47996.13 2019-11-24 05:31:48.000 328 21262.37 350.00 43027.99 47996.12 2019-11-24 05:31:49.000 328 21262.38 349.96 43028.00 47996.08 2019-11-24 05:31:50.000 328 21262.39 349.94 43028.00 47996.07 2019-11-24 05:31:51.000 328 21262.41 349.93 43027.96 47996.06 2019-11-24 05:31:52.000 328 21262.40 349.92 43027.98 47996.08 2019-11-24 05:31:53.000 328 21262.39 349.93 43027.96 47996.08 2019-11-24 05:31:54.000 328 21262.40 349.95 43027.97 47996.10 2019-11-24 05:31:55.000 328 21262.38 349.96 43027.95 47996.05 2019-11-24 05:31:56.000 328 21262.37 349.95 43027.94 47996.08 2019-11-24 05:31:57.000 328 21262.45 349.93 43027.96 47996.08 2019-11-24 05:31:58.000 328 21262.54 349.89 43027.98 47996.14 2019-11-24 05:31:59.000 328 21262.64 349.83 43028.06 47996.21 2019-11-24 05:32:00.000 328 21262.67 349.84 43028.10 47996.23 2019-11-24 05:32:01.000 328 21262.71 349.83 43028.13 47996.34 2019-11-24 05:32:02.000 328 21262.73 349.85 43028.16 47996.38 2019-11-24 05:32:03.000 328 21262.77 349.87 43028.19 47996.38 2019-11-24 05:32:04.000 328 21262.75 349.91 43028.19 47996.44 2019-11-24 05:32:05.000 328 21262.74 349.91 43028.17 47996.42 2019-11-24 05:32:06.000 328 21262.77 349.96 43028.17 47996.43 2019-11-24 05:32:07.000 328 21262.78 350.01 43028.21 47996.44 2019-11-24 05:32:08.000 328 21262.82 350.03 43028.26 47996.45 2019-11-24 05:32:09.000 328 21262.85 350.05 43028.19 47996.47 2019-11-24 05:32:10.000 328 21262.90 350.08 43028.21 47996.47 2019-11-24 05:32:11.000 328 21262.88 350.11 43028.24 47996.46 2019-11-24 05:32:12.000 328 21262.74 350.15 43028.24 47996.48 2019-11-24 05:32:13.000 328 21262.69 350.19 43028.23 47996.44 2019-11-24 05:32:14.000 328 21262.63 350.28 43028.21 47996.35 2019-11-24 05:32:15.000 328 21262.62 350.30 43028.17 47996.33 2019-11-24 05:32:16.000 328 21262.61 350.30 43028.15 47996.29 2019-11-24 05:32:17.000 328 21262.61 350.34 43028.12 47996.27 2019-11-24 05:32:18.000 328 21262.57 350.36 43028.12 47996.27 2019-11-24 05:32:19.000 328 21262.57 350.33 43028.10 47996.26 2019-11-24 05:32:20.000 328 21262.52 350.37 43028.09 47996.24 2019-11-24 05:32:21.000 328 21262.53 350.43 43028.05 47996.20 2019-11-24 05:32:22.000 328 21262.56 350.46 43027.99 47996.20 2019-11-24 05:32:23.000 328 21262.60 350.48 43027.95 47996.14 2019-11-24 05:32:24.000 328 21262.73 350.49 43027.98 47996.16 2019-11-24 05:32:25.000 328 21262.80 350.46 43028.02 47996.20 2019-11-24 05:32:26.000 328 21262.86 350.42 43028.00 47996.26 2019-11-24 05:32:27.000 328 21262.94 350.40 43028.03 47996.29 2019-11-24 05:32:28.000 328 21262.97 350.42 43028.06 47996.34 2019-11-24 05:32:29.000 328 21262.98 350.42 43028.08 47996.37 2019-11-24 05:32:30.000 328 21263.03 350.41 43028.09 47996.44 2019-11-24 05:32:31.000 328 21263.06 350.43 43028.11 47996.42 2019-11-24 05:32:32.000 328 21263.07 350.44 43028.10 47996.46 2019-11-24 05:32:33.000 328 21263.10 350.42 43028.13 47996.46 2019-11-24 05:32:34.000 328 21263.14 350.40 43028.14 47996.51 2019-11-24 05:32:35.000 328 21263.15 350.42 43028.17 47996.52 2019-11-24 05:32:36.000 328 21263.19 350.40 43028.17 47996.55 2019-11-24 05:32:37.000 328 21263.18 350.41 43028.20 47996.55 2019-11-24 05:32:38.000 328 21263.09 350.44 43028.20 47996.57 2019-11-24 05:32:39.000 328 21263.01 350.46 43028.18 47996.51 2019-11-24 05:32:40.000 328 21262.98 350.47 43028.17 47996.49 2019-11-24 05:32:41.000 328 21262.93 350.50 43028.17 47996.45 2019-11-24 05:32:42.000 328 21262.89 350.48 43028.16 47996.42 2019-11-24 05:32:43.000 328 21262.86 350.44 43028.14 47996.40 2019-11-24 05:32:44.000 328 21262.87 350.43 43028.14 47996.39 2019-11-24 05:32:45.000 328 21262.87 350.43 43028.13 47996.39 2019-11-24 05:32:46.000 328 21262.88 350.43 43028.13 47996.39 2019-11-24 05:32:47.000 328 21262.86 350.40 43028.13 47996.38 2019-11-24 05:32:48.000 328 21262.90 350.41 43028.11 47996.40 2019-11-24 05:32:49.000 328 21262.91 350.41 43028.13 47996.39 2019-11-24 05:32:50.000 328 21262.91 350.43 43028.13 47996.39 2019-11-24 05:32:51.000 328 21262.89 350.43 43028.13 47996.40 2019-11-24 05:32:52.000 328 21262.89 350.44 43028.14 47996.37 2019-11-24 05:32:53.000 328 21262.91 350.43 43028.13 47996.42 2019-11-24 05:32:54.000 328 21262.90 350.43 43028.13 47996.36 2019-11-24 05:32:55.000 328 21262.93 350.44 43028.13 47996.41 2019-11-24 05:32:56.000 328 21263.06 350.44 43028.12 47996.41 2019-11-24 05:32:57.000 328 21263.12 350.40 43028.14 47996.46 2019-11-24 05:32:58.000 328 21263.16 350.38 43028.20 47996.55 2019-11-24 05:32:59.000 328 21263.20 350.38 43028.26 47996.56 2019-11-24 05:33:00.000 328 21263.24 350.36 43028.24 47996.62 2019-11-24 05:33:01.000 328 21263.26 350.38 43028.24 47996.64 2019-11-24 05:33:02.000 328 21263.29 350.39 43028.26 47996.68 2019-11-24 05:33:03.000 328 21263.28 350.41 43028.30 47996.70 2019-11-24 05:33:04.000 328 21263.28 350.41 43028.32 47996.70 2019-11-24 05:33:05.000 328 21263.26 350.43 43028.30 47996.71 2019-11-24 05:33:06.000 328 21263.16 350.45 43028.30 47996.71 2019-11-24 05:33:07.000 328 21263.12 350.49 43028.27 47996.66 2019-11-24 05:33:08.000 328 21263.07 350.55 43028.21 47996.60 2019-11-24 05:33:09.000 328 21263.02 350.59 43028.23 47996.55 2019-11-24 05:33:10.000 328 21262.97 350.57 43028.19 47996.53 2019-11-24 05:33:11.000 328 21262.94 350.59 43028.18 47996.48 2019-11-24 05:33:12.000 328 21262.94 350.60 43028.17 47996.43 2019-11-24 05:33:13.000 328 21262.90 350.60 43028.14 47996.40 2019-11-24 05:33:14.000 328 21262.88 350.66 43028.14 47996.39 2019-11-24 05:33:15.000 328 21262.91 350.68 43028.13 47996.42 2019-11-24 05:33:16.000 328 21262.88 350.74 43028.09 47996.38 2019-11-24 05:33:17.000 328 21262.86 350.76 43028.05 47996.35 2019-11-24 05:33:18.000 328 21262.84 350.76 43028.05 47996.31 2019-11-24 05:33:19.000 328 21262.85 350.78 43028.04 47996.32 2019-11-24 05:33:20.000 328 21262.84 350.82 43028.02 47996.30 2019-11-24 05:33:21.000 328 21262.84 350.88 43028.00 47996.27 2019-11-24 05:33:22.000 328 21262.80 350.96 43027.94 47996.23 2019-11-24 05:33:23.000 328 21262.77 351.00 43027.87 47996.24 2019-11-24 05:33:24.000 328 21262.80 351.02 43027.84 47996.20 2019-11-24 05:33:25.000 328 21262.78 351.04 43027.79 47996.17 2019-11-24 05:33:26.000 328 21262.78 351.04 43027.78 47996.15 2019-11-24 05:33:27.000 328 21262.85 351.01 43027.79 47996.16 2019-11-24 05:33:28.000 328 21262.98 351.00 43027.85 47996.16 2019-11-24 05:33:29.000 328 21263.05 350.97 43027.90 47996.25 2019-11-24 05:33:30.000 328 21263.07 350.98 43027.92 47996.29 2019-11-24 05:33:31.000 328 21263.13 351.00 43027.91 47996.38 2019-11-24 05:33:32.000 328 21263.18 351.01 43027.93 47996.41 2019-11-24 05:33:33.000 328 21263.20 351.01 43027.96 47996.44 2019-11-24 05:33:34.000 328 21263.23 351.06 43027.95 47996.44 2019-11-24 05:33:35.000 328 21263.26 351.06 43027.93 47996.47 2019-11-24 05:33:36.000 328 21263.29 351.03 43027.97 47996.49 2019-11-24 05:33:37.000 328 21263.20 351.07 43027.95 47996.51 2019-11-24 05:33:38.000 328 21263.10 351.13 43027.94 47996.44 2019-11-24 05:33:39.000 328 21263.03 351.19 43027.93 47996.43 2019-11-24 05:33:40.000 328 21263.04 351.21 43027.93 47996.36 2019-11-24 05:33:41.000 328 21263.02 351.21 43027.90 47996.32 2019-11-24 05:33:42.000 328 21263.02 351.21 43027.88 47996.30 2019-11-24 05:33:43.000 328 21263.02 351.24 43027.89 47996.32 2019-11-24 05:33:44.000 328 21263.02 351.23 43027.89 47996.26 2019-11-24 05:33:45.000 328 21263.02 351.20 43027.88 47996.27 2019-11-24 05:33:46.000 328 21263.00 351.20 43027.86 47996.24 2019-11-24 05:33:47.000 328 21263.04 351.20 43027.85 47996.28 2019-11-24 05:33:48.000 328 21263.05 351.19 43027.85 47996.25 2019-11-24 05:33:49.000 328 21263.01 351.19 43027.87 47996.26 2019-11-24 05:33:50.000 328 21263.03 351.17 43027.87 47996.26 2019-11-24 05:33:51.000 328 21263.02 351.17 43027.91 47996.30 2019-11-24 05:33:52.000 328 21263.05 351.13 43027.91 47996.27 2019-11-24 05:33:53.000 328 21263.06 351.10 43027.92 47996.33 2019-11-24 05:33:54.000 328 21263.06 351.10 43027.94 47996.31 2019-11-24 05:33:55.000 328 21263.05 351.09 43027.92 47996.30 2019-11-24 05:33:56.000 328 21263.06 351.06 43027.91 47996.29 2019-11-24 05:33:57.000 328 21263.03 351.05 43027.92 47996.32 2019-11-24 05:33:58.000 328 21263.08 351.06 43027.90 47996.31 2019-11-24 05:33:59.000 328 21263.10 351.04 43027.91 47996.31 2019-11-24 05:34:00.000 328 21263.18 350.98 43027.96 47996.32 2019-11-24 05:34:01.000 328 21263.25 350.92 43027.98 47996.45 2019-11-24 05:34:02.000 328 21263.31 350.88 43028.04 47996.49 2019-11-24 05:34:03.000 328 21263.34 350.87 43028.06 47996.51 2019-11-24 05:34:04.000 328 21263.36 350.86 43028.09 47996.57 2019-11-24 05:34:05.000 328 21263.38 350.82 43028.09 47996.61 2019-11-24 05:34:06.000 328 21263.39 350.84 43028.10 47996.61 2019-11-24 05:34:07.000 328 21263.38 350.88 43028.13 47996.65 2019-11-24 05:34:08.000 328 21263.36 350.88 43028.15 47996.66 2019-11-24 05:34:09.000 328 21263.25 350.93 43028.12 47996.66 2019-11-24 05:34:10.000 328 21263.20 350.98 43028.11 47996.59 2019-11-24 05:34:11.000 328 21263.16 351.00 43028.07 47996.55 2019-11-24 05:34:12.000 328 21263.11 351.01 43028.04 47996.50 2019-11-24 05:34:13.000 328 21263.08 351.02 43028.02 47996.47 2019-11-24 05:34:14.000 328 21263.07 351.00 43028.00 47996.42 2019-11-24 05:34:15.000 328 21263.07 350.97 43028.01 47996.43 2019-11-24 05:34:16.000 328 21263.05 350.96 43028.03 47996.43 2019-11-24 05:34:17.000 328 21263.06 350.97 43028.02 47996.42 2019-11-24 05:34:18.000 328 21263.07 350.93 43027.99 47996.42 2019-11-24 05:34:19.000 328 21263.06 350.93 43028.04 47996.41 2019-11-24 05:34:20.000 328 21263.09 350.95 43028.06 47996.44 2019-11-24 05:34:21.000 328 21263.09 350.96 43028.02 47996.41 2019-11-24 05:34:22.000 328 21263.08 350.95 43028.02 47996.43 2019-11-24 05:34:23.000 328 21263.09 350.99 43028.00 47996.41 2019-11-24 05:34:24.000 328 21263.10 351.00 43028.01 47996.44 2019-11-24 05:34:25.000 328 21263.10 351.00 43028.04 47996.43 2019-11-24 05:34:26.000 328 21263.10 351.01 43027.99 47996.41 2019-11-24 05:34:27.000 328 21263.07 351.03 43027.98 47996.41 2019-11-24 05:34:28.000 328 21263.09 351.01 43028.02 47996.41 2019-11-24 05:34:29.000 328 21263.09 351.01 43028.00 47996.41 2019-11-24 05:34:30.000 328 21263.09 350.99 43027.99 47996.40 2019-11-24 05:34:31.000 328 21263.10 351.00 43027.99 47996.39 2019-11-24 05:34:32.000 328 21263.09 351.02 43028.02 47996.41 2019-11-24 05:34:33.000 328 21263.09 351.02 43028.02 47996.43 2019-11-24 05:34:34.000 328 21263.08 351.04 43028.00 47996.43 2019-11-24 05:34:35.000 328 21263.09 351.06 43028.02 47996.44 2019-11-24 05:34:36.000 328 21263.08 351.04 43028.01 47996.43 2019-11-24 05:34:37.000 328 21263.12 351.05 43028.03 47996.44 2019-11-24 05:34:38.000 328 21263.23 351.03 43028.04 47996.45 2019-11-24 05:34:39.000 328 21263.30 351.00 43028.08 47996.52 2019-11-24 05:34:40.000 328 21263.38 350.98 43028.14 47996.61 2019-11-24 05:34:41.000 328 21263.45 350.95 43028.18 47996.65 2019-11-24 05:34:42.000 328 21263.45 350.99 43028.22 47996.70 2019-11-24 05:34:43.000 328 21263.52 351.00 43028.21 47996.75 2019-11-24 05:34:44.000 328 21263.52 351.07 43028.18 47996.78 2019-11-24 05:34:45.000 328 21263.45 351.15 43028.18 47996.77 2019-11-24 05:34:46.000 328 21263.38 351.23 43028.13 47996.72 2019-11-24 05:34:47.000 328 21263.31 351.34 43028.06 47996.65 2019-11-24 05:34:48.000 328 21263.28 351.37 43028.00 47996.56 2019-11-24 05:34:49.000 328 21263.26 351.40 43027.97 47996.52 2019-11-24 05:34:50.000 328 21263.26 351.42 43027.89 47996.44 2019-11-24 05:34:51.000 328 21263.26 351.41 43027.90 47996.45 2019-11-24 05:34:52.000 328 21263.25 351.42 43027.92 47996.42 2019-11-24 05:34:53.000 328 21263.25 351.42 43027.92 47996.40 2019-11-24 05:34:54.000 328 21263.22 351.40 43027.92 47996.39 2019-11-24 05:34:55.000 328 21263.23 351.40 43027.90 47996.38 2019-11-24 05:34:56.000 328 21263.22 351.42 43027.86 47996.36 2019-11-24 05:34:57.000 328 21263.24 351.46 43027.83 47996.38 2019-11-24 05:34:58.000 328 21263.22 351.50 43027.83 47996.32 2019-11-24 05:34:59.000 328 21263.22 351.49 43027.81 47996.35 2019-11-24 05:35:00.000 328 21263.21 351.54 43027.79 47996.32 2019-11-24 05:35:01.000 328 21263.21 351.53 43027.79 47996.29 2019-11-24 05:35:02.000 328 21263.23 351.53 43027.76 47996.30 2019-11-24 05:35:03.000 328 21263.24 351.51 43027.77 47996.29 2019-11-24 05:35:04.000 328 21263.28 351.51 43027.78 47996.31 2019-11-24 05:35:05.000 328 21263.26 351.51 43027.75 47996.31 2019-11-24 05:35:06.000 328 21263.26 351.53 43027.77 47996.32 2019-11-24 05:35:07.000 328 21263.31 351.53 43027.73 47996.33 2019-11-24 05:35:08.000 328 21263.30 351.55 43027.73 47996.30 2019-11-24 05:35:09.000 328 21263.34 351.55 43027.75 47996.31 2019-11-24 05:35:10.000 328 21263.42 351.55 43027.72 47996.31 2019-11-24 05:35:11.000 328 21263.49 351.50 43027.74 47996.29 2019-11-24 05:35:12.000 328 21263.57 351.45 43027.77 47996.37 2019-11-24 05:35:13.000 328 21263.66 351.37 43027.80 47996.43 2019-11-24 05:35:14.000 328 21263.68 351.34 43027.84 47996.49 2019-11-24 05:35:15.000 328 21263.72 351.35 43027.88 47996.53 2019-11-24 05:35:16.000 328 21263.69 351.40 43027.87 47996.59 2019-11-24 05:35:17.000 328 21263.70 351.41 43027.88 47996.60 2019-11-24 05:35:18.000 328 21263.73 351.40 43027.87 47996.62 2019-11-24 05:35:19.000 328 21263.72 351.38 43027.88 47996.61 2019-11-24 05:35:20.000 328 21263.69 351.40 43027.90 47996.61 2019-11-24 05:35:21.000 328 21263.70 351.39 43027.88 47996.62 2019-11-24 05:35:22.000 328 21263.70 351.38 43027.91 47996.62 2019-11-24 05:35:23.000 328 21263.73 351.37 43027.92 47996.63 2019-11-24 05:35:24.000 328 21263.75 351.36 43027.95 47996.64 2019-11-24 05:35:25.000 328 21263.75 351.35 43027.94 47996.66 2019-11-24 05:35:26.000 328 21263.63 351.39 43027.96 47996.64 2019-11-24 05:35:27.000 328 21263.57 351.40 43027.96 47996.63 2019-11-24 05:35:28.000 328 21263.54 351.43 43027.95 47996.58 2019-11-24 05:35:29.000 328 21263.49 351.47 43027.90 47996.55 2019-11-24 05:35:30.000 328 21263.46 351.47 43027.90 47996.46 2019-11-24 05:35:31.000 328 21263.45 351.44 43027.91 47996.46 2019-11-24 05:35:32.000 328 21263.45 351.40 43027.89 47996.49 2019-11-24 05:35:33.000 328 21263.45 351.39 43027.92 47996.46 2019-11-24 05:35:34.000 328 21263.44 351.40 43027.94 47996.46 2019-11-24 05:35:35.000 328 21263.42 351.43 43027.94 47996.46 2019-11-24 05:35:36.000 328 21263.41 351.46 43027.94 47996.49 2019-11-24 05:35:37.000 328 21263.41 351.46 43027.94 47996.48 2019-11-24 05:35:38.000 328 21263.41 351.46 43027.93 47996.46 2019-11-24 05:35:39.000 328 21263.37 351.45 43027.94 47996.46 2019-11-24 05:35:40.000 328 21263.37 351.45 43027.94 47996.45 2019-11-24 05:35:41.000 328 21263.36 351.49 43027.94 47996.47 2019-11-24 05:35:42.000 328 21263.35 351.52 43027.92 47996.47 2019-11-24 05:35:43.000 328 21263.37 351.54 43027.94 47996.46 2019-11-24 05:35:44.000 328 21263.37 351.55 43027.94 47996.45 2019-11-24 05:35:45.000 328 21263.40 351.56 43027.94 47996.44 2019-11-24 05:35:46.000 328 21263.47 351.53 43027.96 47996.49 2019-11-24 05:35:47.000 328 21263.53 351.51 43027.94 47996.53 2019-11-24 05:35:48.000 328 21263.57 351.48 43027.98 47996.57 2019-11-24 05:35:49.000 328 21263.59 351.49 43027.99 47996.58 2019-11-24 05:35:50.000 328 21263.60 351.51 43028.00 47996.62 2019-11-24 05:35:51.000 328 21263.61 351.50 43027.97 47996.62 2019-11-24 05:35:52.000 328 21263.60 351.52 43027.98 47996.62 2019-11-24 05:35:53.000 328 21263.52 351.52 43027.99 47996.62 2019-11-24 05:35:54.000 328 21263.48 351.51 43027.95 47996.57 2019-11-24 05:35:55.000 328 21263.42 351.53 43027.96 47996.54 2019-11-24 05:35:56.000 328 21263.38 351.53 43027.93 47996.52 2019-11-24 05:35:57.000 328 21263.33 351.51 43027.93 47996.48 2019-11-24 05:35:58.000 328 21263.32 351.49 43027.92 47996.49 2019-11-24 05:35:59.000 328 21263.29 351.50 43027.91 47996.45 2019-11-24 05:36:00.000 328 21263.26 351.49 43027.92 47996.46 2019-11-24 05:36:01.000 328 21263.25 351.51 43027.93 47996.45 2019-11-24 05:36:02.000 328 21263.29 351.51 43027.92 47996.42 2019-11-24 05:36:03.000 328 21263.29 351.53 43027.89 47996.45 2019-11-24 05:36:04.000 328 21263.29 351.56 43027.90 47996.41 2019-11-24 05:36:05.000 328 21263.25 351.56 43027.90 47996.42 2019-11-24 05:36:06.000 328 21263.25 351.59 43027.89 47996.37 2019-11-24 05:36:07.000 328 21263.25 351.61 43027.87 47996.40 2019-11-24 05:36:08.000 328 21263.26 351.59 43027.89 47996.40 2019-11-24 05:36:09.000 328 21263.28 351.59 43027.87 47996.40 2019-11-24 05:36:10.000 328 21263.31 351.58 43027.87 47996.36 2019-11-24 05:36:11.000 328 21263.26 351.56 43027.92 47996.42 2019-11-24 05:36:12.000 328 21263.31 351.50 43027.92 47996.41 2019-11-24 05:36:13.000 328 21263.34 351.51 43027.91 47996.40 2019-11-24 05:36:14.000 328 21263.36 351.51 43027.91 47996.40 2019-11-24 05:36:15.000 328 21263.35 351.50 43027.92 47996.41 2019-11-24 05:36:16.000 328 21263.32 351.51 43027.91 47996.44 2019-11-24 05:36:17.000 328 21263.31 351.52 43027.91 47996.45 2019-11-24 05:36:18.000 328 21263.32 351.49 43027.95 47996.44 2019-11-24 05:36:19.000 328 21263.32 351.51 43027.91 47996.42 2019-11-24 05:36:20.000 328 21263.34 351.52 43027.90 47996.44 2019-11-24 05:36:21.000 328 21263.38 351.53 43027.90 47996.40 2019-11-24 05:36:22.000 328 21263.41 351.56 43027.90 47996.46 2019-11-24 05:36:23.000 328 21263.46 351.57 43027.89 47996.48 2019-11-24 05:36:24.000 328 21263.49 351.53 43027.91 47996.49 2019-11-24 05:36:25.000 328 21263.51 351.54 43027.93 47996.47 2019-11-24 05:36:26.000 328 21263.48 351.53 43027.92 47996.51 2019-11-24 05:36:27.000 328 21263.50 351.54 43027.89 47996.51 2019-11-24 05:36:28.000 328 21263.52 351.52 43027.92 47996.50 2019-11-24 05:36:29.000 328 21263.50 351.54 43027.91 47996.50 2019-11-24 05:36:30.000 328 21263.43 351.53 43027.88 47996.53 2019-11-24 05:36:31.000 328 21263.36 351.55 43027.89 47996.49 2019-11-24 05:36:32.000 328 21263.30 351.58 43027.88 47996.45 2019-11-24 05:36:33.000 328 21263.30 351.64 43027.87 47996.43 2019-11-24 05:36:34.000 328 21263.29 351.68 43027.86 47996.42 2019-11-24 05:36:35.000 328 21263.30 351.67 43027.84 47996.39 2019-11-24 05:36:36.000 328 21263.26 351.69 43027.83 47996.38 2019-11-24 05:36:37.000 328 21263.24 351.75 43027.80 47996.35 2019-11-24 05:36:38.000 328 21263.26 351.75 43027.76 47996.32 2019-11-24 05:36:39.000 328 21263.26 351.78 43027.74 47996.28 2019-11-24 05:36:40.000 328 21263.27 351.80 43027.71 47996.30 2019-11-24 05:36:41.000 328 21263.29 351.80 43027.68 47996.26 2019-11-24 05:36:42.000 328 21263.28 351.78 43027.68 47996.21 2019-11-24 05:36:43.000 328 21263.27 351.77 43027.70 47996.21 2019-11-24 05:36:44.000 328 21263.30 351.78 43027.70 47996.24 2019-11-24 05:36:45.000 328 21263.30 351.79 43027.69 47996.20 2019-11-24 05:36:46.000 328 21263.31 351.77 43027.69 47996.20 2019-11-24 05:36:47.000 328 21263.30 351.75 43027.68 47996.23 2019-11-24 05:36:48.000 328 21263.31 351.80 43027.64 47996.21 2019-11-24 05:36:49.000 328 21263.32 351.79 43027.65 47996.22 2019-11-24 05:36:50.000 328 21263.32 351.79 43027.65 47996.21 2019-11-24 05:36:51.000 328 21263.34 351.78 43027.67 47996.20 2019-11-24 05:36:52.000 328 21263.34 351.78 43027.66 47996.22 2019-11-24 05:36:53.000 328 21263.38 351.75 43027.64 47996.22 2019-11-24 05:36:54.000 328 21263.35 351.74 43027.66 47996.22 2019-11-24 05:36:55.000 328 21263.34 351.73 43027.68 47996.22 2019-11-24 05:36:56.000 328 21263.36 351.72 43027.71 47996.20 2019-11-24 05:36:57.000 328 21263.34 351.74 43027.69 47996.23 2019-11-24 05:36:58.000 328 21263.33 351.71 43027.68 47996.22 2019-11-24 05:36:59.000 328 21263.34 351.72 43027.67 47996.25 2019-11-24 05:37:00.000 328 21263.36 351.69 43027.71 47996.24 2019-11-24 05:37:01.000 328 21263.38 351.69 43027.71 47996.26 2019-11-24 05:37:02.000 328 21263.36 351.69 43027.73 47996.30 2019-11-24 05:37:03.000 328 21263.36 351.67 43027.71 47996.27 2019-11-24 05:37:04.000 328 21263.38 351.65 43027.70 47996.30 2019-11-24 05:37:05.000 328 21263.39 351.69 43027.70 47996.28 2019-11-24 05:37:06.000 328 21263.46 351.71 43027.70 47996.32 2019-11-24 05:37:07.000 328 21263.54 351.71 43027.72 47996.33 2019-11-24 05:37:08.000 328 21263.57 351.71 43027.70 47996.33 2019-11-24 05:37:09.000 328 21263.60 351.72 43027.68 47996.33 2019-11-24 05:37:10.000 328 21263.65 351.73 43027.69 47996.37 2019-11-24 05:37:11.000 328 21263.66 351.73 43027.72 47996.40 2019-11-24 05:37:12.000 328 21263.68 351.73 43027.71 47996.42 2019-11-24 05:37:13.000 328 21263.71 351.72 43027.72 47996.40 2019-11-24 05:37:14.000 328 21263.71 351.71 43027.73 47996.43 2019-11-24 05:37:15.000 328 21263.75 351.70 43027.72 47996.45 2019-11-24 05:37:16.000 328 21263.75 351.71 43027.75 47996.47 2019-11-24 05:37:17.000 328 21263.76 351.68 43027.74 47996.49 2019-11-24 05:37:18.000 328 21263.80 351.71 43027.75 47996.52 2019-11-24 05:37:19.000 328 21263.83 351.71 43027.78 47996.53 2019-11-24 05:37:20.000 328 21263.84 351.71 43027.75 47996.53 2019-11-24 05:37:21.000 328 21263.84 351.73 43027.74 47996.54 2019-11-24 05:37:22.000 328 21263.84 351.77 43027.71 47996.53 2019-11-24 05:37:23.000 328 21263.83 351.80 43027.74 47996.52 2019-11-24 05:37:24.000 328 21263.85 351.84 43027.72 47996.51 2019-11-24 05:37:25.000 328 21263.83 351.87 43027.67 47996.47 2019-11-24 05:37:26.000 328 21263.84 351.88 43027.66 47996.43 2019-11-24 05:37:27.000 328 21263.88 351.90 43027.67 47996.41 2019-11-24 05:37:28.000 328 21263.88 351.91 43027.63 47996.44 2019-11-24 05:37:29.000 328 21263.88 351.91 43027.62 47996.45 2019-11-24 05:37:30.000 328 21263.89 351.95 43027.63 47996.45 2019-11-24 05:37:31.000 328 21263.90 351.98 43027.62 47996.42 2019-11-24 05:37:32.000 328 21263.88 351.95 43027.61 47996.41 2019-11-24 05:37:33.000 328 21263.87 351.93 43027.58 47996.40 2019-11-24 05:37:34.000 328 21263.86 351.94 43027.57 47996.41 2019-11-24 05:37:35.000 328 21263.88 351.94 43027.61 47996.41 2019-11-24 05:37:36.000 328 21263.87 351.96 43027.61 47996.39 2019-11-24 05:37:37.000 328 21263.84 352.00 43027.61 47996.41 2019-11-24 05:37:38.000 328 21263.94 351.88 43027.64 47996.40 2019-11-24 05:37:39.000 328 21264.02 351.80 43027.65 47996.48 2019-11-24 05:37:40.000 328 21264.11 351.75 43027.75 47996.54 2019-11-24 05:37:41.000 328 21264.15 351.71 43027.83 47996.63 2019-11-24 05:37:42.000 328 21264.18 351.71 43027.88 47996.71 2019-11-24 05:37:43.000 328 21264.21 351.72 43027.89 47996.76 2019-11-24 05:37:44.000 328 21264.20 351.71 43027.90 47996.81 2019-11-24 05:37:45.000 328 21264.20 351.71 43027.95 47996.82 2019-11-24 05:37:46.000 328 21264.21 351.75 43027.96 47996.83 2019-11-24 05:37:47.000 328 21264.22 351.73 43027.95 47996.83 2019-11-24 05:37:48.000 328 21264.23 351.76 43027.92 47996.84 2019-11-24 05:37:49.000 328 21264.22 351.81 43027.92 47996.82 2019-11-24 05:37:50.000 328 21264.24 351.80 43027.88 47996.84 2019-11-24 05:37:51.000 328 21264.26 351.78 43027.89 47996.82 2019-11-24 05:37:52.000 328 21264.27 351.77 43027.88 47996.79 2019-11-24 05:37:53.000 328 21264.28 351.74 43027.88 47996.82 2019-11-24 05:37:54.000 328 21264.29 351.77 43027.88 47996.81 2019-11-24 05:37:55.000 328 21264.26 351.76 43027.88 47996.84 2019-11-24 05:37:56.000 328 21264.30 351.75 43027.89 47996.81 2019-11-24 05:37:57.000 328 21264.29 351.75 43027.90 47996.83 2019-11-24 05:37:58.000 328 21264.31 351.75 43027.88 47996.86 2019-11-24 05:37:59.000 328 21264.30 351.75 43027.90 47996.88 2019-11-24 05:38:00.000 328 21264.30 351.76 43027.96 47996.88 2019-11-24 05:38:01.000 328 21264.35 351.74 43027.97 47996.91 2019-11-24 05:38:02.000 328 21264.36 351.72 43027.96 47996.90 2019-11-24 05:38:03.000 328 21264.35 351.68 43027.96 47996.90 2019-11-24 05:38:04.000 328 21264.36 351.70 43027.97 47996.91 2019-11-24 05:38:05.000 328 21264.37 351.69 43027.96 47996.93 2019-11-24 05:38:06.000 328 21264.40 351.65 43027.99 47996.94 2019-11-24 05:38:07.000 328 21264.40 351.68 43027.98 47996.96 2019-11-24 05:38:08.000 328 21264.41 351.68 43027.98 47997.00 2019-11-24 05:38:09.000 328 21264.38 351.71 43028.01 47996.96 2019-11-24 05:38:10.000 328 21264.38 351.71 43027.99 47996.97 2019-11-24 05:38:11.000 328 21264.38 351.68 43027.97 47996.93 2019-11-24 05:38:12.000 328 21264.29 351.72 43027.96 47996.98 2019-11-24 05:38:13.000 328 21264.24 351.77 43027.93 47996.92 2019-11-24 05:38:14.000 328 21264.19 351.79 43027.90 47996.87 2019-11-24 05:38:15.000 328 21264.21 351.79 43027.85 47996.79 2019-11-24 05:38:16.000 328 21264.18 351.78 43027.84 47996.77 2019-11-24 05:38:17.000 328 21264.16 351.79 43027.84 47996.74 2019-11-24 05:38:18.000 328 21264.16 351.78 43027.81 47996.74 2019-11-24 05:38:19.000 328 21264.18 351.76 43027.82 47996.72 2019-11-24 05:38:20.000 328 21264.18 351.73 43027.82 47996.72 2019-11-24 05:38:21.000 328 21264.20 351.73 43027.84 47996.74 2019-11-24 05:38:22.000 328 21264.25 351.68 43027.87 47996.77 2019-11-24 05:38:23.000 328 21264.33 351.62 43027.89 47996.78 2019-11-24 05:38:24.000 328 21264.42 351.59 43027.88 47996.86 2019-11-24 05:38:25.000 328 21264.43 351.58 43027.90 47996.92 2019-11-24 05:38:26.000 328 21264.46 351.59 43027.93 47996.95 2019-11-24 05:38:27.000 328 21264.47 351.58 43027.95 47996.97 2019-11-24 05:38:28.000 328 21264.44 351.57 43027.96 47997.00 2019-11-24 05:38:29.000 328 21264.45 351.56 43027.94 47996.97 2019-11-24 05:38:30.000 328 21264.47 351.55 43027.96 47997.01 2019-11-24 05:38:31.000 328 21264.47 351.50 43027.97 47996.97 2019-11-24 05:38:32.000 328 21264.49 351.52 43027.99 47997.00 2019-11-24 05:38:33.000 328 21264.49 351.53 43028.00 47997.01 2019-11-24 05:38:34.000 328 21264.49 351.50 43028.01 47997.03 2019-11-24 05:38:35.000 328 21264.51 351.49 43027.99 47997.04 2019-11-24 05:38:36.000 328 21264.50 351.49 43027.97 47997.04 2019-11-24 05:38:37.000 328 21264.49 351.47 43028.00 47997.03 2019-11-24 05:38:38.000 328 21264.50 351.46 43027.99 47997.03 2019-11-24 05:38:39.000 328 21264.52 351.49 43027.95 47997.04 2019-11-24 05:38:40.000 328 21264.53 351.47 43027.95 47997.04 2019-11-24 05:38:41.000 328 21264.53 351.47 43027.93 47997.04 2019-11-24 05:38:42.000 328 21264.55 351.46 43027.98 47997.04 2019-11-24 05:38:43.000 328 21264.56 351.48 43027.99 47997.02 2019-11-24 05:38:44.000 328 21264.53 351.47 43027.96 47997.06 2019-11-24 05:38:45.000 328 21264.50 351.49 43027.97 47997.04 2019-11-24 05:38:46.000 328 21264.46 351.52 43027.99 47997.01 2019-11-24 05:38:47.000 328 21264.42 351.53 43027.97 47997.00 2019-11-24 05:38:48.000 328 21264.40 351.54 43027.95 47996.97 2019-11-24 05:38:49.000 328 21264.34 351.52 43027.98 47996.96 2019-11-24 05:38:50.000 328 21264.31 351.52 43027.91 47996.92 2019-11-24 05:38:51.000 328 21264.23 351.52 43027.90 47996.89 2019-11-24 05:38:52.000 328 21264.23 351.51 43027.90 47996.86 2019-11-24 05:38:53.000 328 21264.23 351.50 43027.91 47996.86 2019-11-24 05:38:54.000 328 21264.21 351.50 43027.91 47996.83 2019-11-24 05:38:55.000 328 21264.18 351.52 43027.88 47996.80 2019-11-24 05:38:56.000 328 21264.20 351.51 43027.87 47996.81 2019-11-24 05:38:57.000 328 21264.20 351.47 43027.88 47996.80 2019-11-24 05:38:58.000 328 21264.26 351.45 43027.91 47996.82 2019-11-24 05:38:59.000 328 21264.29 351.43 43027.90 47996.85 2019-11-24 05:39:00.000 328 21264.28 351.40 43027.90 47996.88 2019-11-24 05:39:01.000 328 21264.32 351.39 43027.93 47996.88 2019-11-24 05:39:02.000 328 21264.31 351.38 43027.92 47996.90 2019-11-24 05:39:03.000 328 21264.32 351.37 43027.92 47996.89 2019-11-24 05:39:04.000 328 21264.32 351.37 43027.92 47996.89 2019-11-24 05:39:05.000 328 21264.27 351.39 43027.92 47996.89 2019-11-24 05:39:06.000 328 21264.21 351.40 43027.89 47996.87 2019-11-24 05:39:07.000 328 21264.16 351.41 43027.86 47996.82 2019-11-24 05:39:08.000 328 21264.15 351.40 43027.86 47996.76 2019-11-24 05:39:09.000 328 21264.11 351.41 43027.86 47996.76 2019-11-24 05:39:10.000 328 21264.07 351.41 43027.87 47996.74 2019-11-24 05:39:11.000 328 21264.02 351.43 43027.87 47996.72 2019-11-24 05:39:12.000 328 21263.98 351.44 43027.85 47996.69 2019-11-24 05:39:13.000 328 21263.95 351.45 43027.82 47996.66 2019-11-24 05:39:14.000 328 21263.95 351.42 43027.81 47996.65 2019-11-24 05:39:15.000 328 21263.98 351.40 43027.80 47996.63 2019-11-24 05:39:16.000 328 21264.02 351.37 43027.82 47996.63 2019-11-24 05:39:17.000 328 21264.06 351.34 43027.81 47996.64 2019-11-24 05:39:18.000 328 21264.09 351.33 43027.83 47996.67 2019-11-24 05:39:19.000 328 21264.11 351.35 43027.82 47996.69 2019-11-24 05:39:20.000 328 21264.10 351.37 43027.85 47996.71 2019-11-24 05:39:21.000 328 21264.13 351.38 43027.88 47996.72 2019-11-24 05:39:22.000 328 21264.16 351.37 43027.87 47996.74 2019-11-24 05:39:23.000 328 21264.15 351.37 43027.87 47996.75 2019-11-24 05:39:24.000 328 21264.14 351.38 43027.86 47996.75 2019-11-24 05:39:25.000 328 21264.15 351.41 43027.86 47996.79 2019-11-24 05:39:26.000 328 21264.09 351.43 43027.90 47996.77 2019-11-24 05:39:27.000 328 21264.09 351.45 43027.88 47996.77 2019-11-24 05:39:28.000 328 21264.07 351.49 43027.87 47996.75 2019-11-24 05:39:29.000 328 21264.06 351.50 43027.88 47996.73 2019-11-24 05:39:30.000 328 21264.04 351.53 43027.86 47996.74 2019-11-24 05:39:31.000 328 21264.03 351.56 43027.87 47996.71 2019-11-24 05:39:32.000 328 21264.04 351.56 43027.86 47996.72 2019-11-24 05:39:33.000 328 21264.04 351.57 43027.88 47996.70 2019-11-24 05:39:34.000 328 21264.01 351.60 43027.84 47996.72 2019-11-24 05:39:35.000 328 21264.01 351.62 43027.84 47996.70 2019-11-24 05:39:36.000 328 21264.02 351.65 43027.81 47996.67 2019-11-24 05:39:37.000 328 21264.01 351.69 43027.79 47996.69 2019-11-24 05:39:38.000 328 21264.08 351.67 43027.81 47996.68 2019-11-24 05:39:39.000 328 21264.08 351.68 43027.79 47996.66 2019-11-24 05:39:40.000 328 21264.09 351.69 43027.79 47996.71 2019-11-24 05:39:41.000 328 21264.11 351.70 43027.80 47996.72 2019-11-24 05:39:42.000 328 21264.12 351.69 43027.81 47996.73 2019-11-24 05:39:43.000 328 21264.11 351.71 43027.82 47996.74 2019-11-24 05:39:44.000 328 21264.14 351.75 43027.81 47996.78 2019-11-24 05:39:45.000 328 21264.10 351.81 43027.80 47996.76 2019-11-24 05:39:46.000 328 21264.14 351.84 43027.78 47996.75 2019-11-24 05:39:47.000 328 21264.11 351.86 43027.78 47996.70 2019-11-24 05:39:48.000 328 21264.09 351.86 43027.76 47996.70 2019-11-24 05:39:49.000 328 21264.13 351.89 43027.76 47996.67 2019-11-24 05:39:50.000 328 21264.17 351.90 43027.75 47996.68 2019-11-24 05:39:51.000 328 21264.15 351.92 43027.73 47996.66 2019-11-24 05:39:52.000 328 21264.13 351.92 43027.69 47996.63 2019-11-24 05:39:53.000 328 21264.12 351.94 43027.70 47996.63 2019-11-24 05:39:54.000 328 21264.07 351.97 43027.69 47996.59 2019-11-24 05:39:55.000 328 21264.05 352.00 43027.66 47996.59 2019-11-24 05:39:56.000 328 21264.02 352.02 43027.62 47996.54 2019-11-24 05:39:57.000 328 21264.03 352.02 43027.64 47996.52 2019-11-24 05:39:58.000 328 21264.01 352.00 43027.62 47996.52 2019-11-24 05:39:59.000 328 21264.00 352.00 43027.58 47996.48 2019-11-24 05:40:00.000 328 21264.01 351.97 43027.58 47996.46 2019-11-24 05:40:01.000 328 21264.00 351.99 43027.60 47996.45 2019-11-24 05:40:02.000 328 21264.01 351.97 43027.58 47996.48 2019-11-24 05:40:03.000 328 21264.01 351.96 43027.60 47996.45 2019-11-24 05:40:04.000 328 21263.98 351.92 43027.63 47996.49 2019-11-24 05:40:05.000 328 21263.98 351.93 43027.63 47996.47 2019-11-24 05:40:06.000 328 21264.01 351.91 43027.62 47996.51 2019-11-24 05:40:07.000 328 21264.00 351.90 43027.63 47996.47 2019-11-24 05:40:08.000 328 21264.02 351.91 43027.61 47996.47 2019-11-24 05:40:09.000 328 21264.05 351.92 43027.62 47996.50 2019-11-24 05:40:10.000 328 21264.05 351.94 43027.60 47996.49 2019-11-24 05:40:11.000 328 21264.03 351.92 43027.62 47996.50 2019-11-24 05:40:12.000 328 21264.06 351.89 43027.63 47996.50 2019-11-24 05:40:13.000 328 21264.06 351.89 43027.62 47996.50 2019-11-24 05:40:14.000 328 21264.05 351.88 43027.65 47996.50 2019-11-24 05:40:15.000 328 21264.06 351.88 43027.66 47996.50 2019-11-24 05:40:16.000 328 21264.07 351.89 43027.64 47996.48 2019-11-24 05:40:17.000 328 21264.08 351.89 43027.64 47996.51 2019-11-24 05:40:18.000 328 21264.06 351.90 43027.63 47996.48 2019-11-24 05:40:19.000 328 21264.04 351.90 43027.63 47996.49 2019-11-24 05:40:20.000 328 21264.03 351.90 43027.63 47996.48 2019-11-24 05:40:21.000 328 21264.03 351.90 43027.61 47996.49 2019-11-24 05:40:22.000 328 21264.04 351.87 43027.62 47996.50 2019-11-24 05:40:23.000 328 21264.06 351.91 43027.61 47996.48 2019-11-24 05:40:24.000 328 21264.05 351.93 43027.60 47996.49 2019-11-24 05:40:25.000 328 21264.05 351.95 43027.59 47996.50 2019-11-24 05:40:26.000 328 21264.08 351.94 43027.63 47996.48 2019-11-24 05:40:27.000 328 21264.07 351.91 43027.63 47996.49 2019-11-24 05:40:28.000 328 21264.04 351.91 43027.61 47996.49 2019-11-24 05:40:29.000 328 21264.04 351.93 43027.59 47996.48 2019-11-24 05:40:30.000 328 21264.04 351.96 43027.62 47996.50 2019-11-24 05:40:31.000 328 21264.04 352.00 43027.60 47996.48 2019-11-24 05:40:32.000 328 21264.04 351.99 43027.60 47996.50 2019-11-24 05:40:33.000 328 21264.05 352.02 43027.57 47996.44 2019-11-24 05:40:34.000 328 21264.06 352.04 43027.57 47996.46 2019-11-24 05:40:35.000 328 21264.03 352.05 43027.55 47996.44 2019-11-24 05:40:36.000 328 21264.04 352.05 43027.54 47996.46 2019-11-24 05:40:37.000 328 21264.04 352.06 43027.53 47996.43 2019-11-24 05:40:38.000 328 21264.03 352.08 43027.54 47996.42 2019-11-24 05:40:39.000 328 21263.99 352.07 43027.54 47996.42 2019-11-24 05:40:40.000 328 21263.99 352.08 43027.53 47996.43 2019-11-24 05:40:41.000 328 21264.00 352.05 43027.51 47996.40 2019-11-24 05:40:42.000 328 21263.98 352.02 43027.54 47996.40 2019-11-24 05:40:43.000 328 21263.97 352.00 43027.57 47996.41 2019-11-24 05:40:44.000 328 21263.96 352.01 43027.52 47996.40 2019-11-24 05:40:45.000 328 21263.95 351.99 43027.54 47996.38 2019-11-24 05:40:46.000 328 21263.95 351.97 43027.56 47996.40 2019-11-24 05:40:47.000 328 21263.95 351.99 43027.56 47996.38 2019-11-24 05:40:48.000 328 21263.97 351.99 43027.57 47996.39 2019-11-24 05:40:49.000 328 21263.95 352.03 43027.56 47996.36 2019-11-24 05:40:50.000 328 21263.92 352.04 43027.53 47996.35 2019-11-24 05:40:51.000 328 21263.95 352.02 43027.52 47996.39 2019-11-24 05:40:52.000 328 21263.95 352.03 43027.54 47996.37 2019-11-24 05:40:53.000 328 21263.93 352.03 43027.53 47996.38 2019-11-24 05:40:54.000 328 21263.95 352.00 43027.51 47996.38 2019-11-24 05:40:55.000 328 21263.91 352.00 43027.54 47996.38 2019-11-24 05:40:56.000 328 21263.95 352.00 43027.52 47996.38 2019-11-24 05:40:57.000 328 21263.98 351.98 43027.50 47996.37 2019-11-24 05:40:58.000 328 21264.06 351.95 43027.54 47996.40 2019-11-24 05:40:59.000 328 21264.10 351.94 43027.55 47996.44 2019-11-24 05:41:00.000 328 21264.10 351.93 43027.55 47996.48 2019-11-24 05:41:01.000 328 21264.12 351.90 43027.58 47996.49 2019-11-24 05:41:02.000 328 21264.16 351.88 43027.56 47996.53 2019-11-24 05:41:03.000 328 21264.20 351.85 43027.56 47996.52 2019-11-24 05:41:04.000 328 21264.22 351.85 43027.57 47996.53 2019-11-24 05:41:05.000 328 21264.22 351.87 43027.59 47996.52 2019-11-24 05:41:06.000 328 21264.25 351.89 43027.61 47996.56 2019-11-24 05:41:07.000 328 21264.27 351.88 43027.59 47996.58 2019-11-24 05:41:08.000 328 21264.23 351.88 43027.61 47996.58 2019-11-24 05:41:09.000 328 21264.25 351.92 43027.61 47996.58 2019-11-24 05:41:10.000 328 21264.28 351.93 43027.62 47996.59 2019-11-24 05:41:11.000 328 21264.28 351.97 43027.61 47996.61 2019-11-24 05:41:12.000 328 21264.26 352.03 43027.61 47996.59 2019-11-24 05:41:13.000 328 21264.27 352.05 43027.60 47996.62 2019-11-24 05:41:14.000 328 21264.27 352.08 43027.61 47996.60 2019-11-24 05:41:15.000 328 21264.29 352.11 43027.64 47996.65 2019-11-24 05:41:16.000 328 21264.30 352.10 43027.64 47996.62 2019-11-24 05:41:17.000 328 21264.28 352.12 43027.63 47996.64 2019-11-24 05:41:18.000 328 21264.29 352.14 43027.64 47996.66 2019-11-24 05:41:19.000 328 21264.25 352.15 43027.62 47996.64 2019-11-24 05:41:20.000 328 21264.26 352.14 43027.63 47996.65 2019-11-24 05:41:21.000 328 21264.27 352.13 43027.62 47996.64 2019-11-24 05:41:22.000 328 21264.29 352.13 43027.61 47996.63 2019-11-24 05:41:23.000 328 21264.30 352.09 43027.64 47996.65 2019-11-24 05:41:24.000 328 21264.29 352.10 43027.64 47996.63 2019-11-24 05:41:25.000 328 21264.30 352.12 43027.62 47996.67 2019-11-24 05:41:26.000 328 21264.27 352.14 43027.60 47996.64 2019-11-24 05:41:27.000 328 21264.29 352.13 43027.62 47996.63 2019-11-24 05:41:28.000 328 21264.30 352.12 43027.61 47996.66 2019-11-24 05:41:29.000 328 21264.34 352.11 43027.59 47996.62 2019-11-24 05:41:30.000 328 21264.34 352.14 43027.60 47996.63 2019-11-24 05:41:31.000 328 21264.33 352.15 43027.59 47996.61 2019-11-24 05:41:32.000 328 21264.31 352.13 43027.59 47996.62 2019-11-24 05:41:33.000 328 21264.26 352.16 43027.59 47996.63 2019-11-24 05:41:34.000 328 21264.27 352.15 43027.60 47996.62 2019-11-24 05:41:35.000 328 21264.29 352.13 43027.63 47996.65 2019-11-24 05:41:36.000 328 21264.34 352.12 43027.63 47996.63 2019-11-24 05:41:37.000 328 21264.36 352.13 43027.62 47996.67 2019-11-24 05:41:38.000 328 21264.33 352.14 43027.65 47996.65 2019-11-24 05:41:39.000 328 21264.32 352.16 43027.64 47996.66 2019-11-24 05:41:40.000 328 21264.35 352.19 43027.66 47996.68 2019-11-24 05:41:41.000 328 21264.35 352.21 43027.63 47996.66 2019-11-24 05:41:42.000 328 21264.35 352.22 43027.63 47996.70 2019-11-24 05:41:43.000 328 21264.33 352.23 43027.66 47996.70 2019-11-24 05:41:44.000 328 21264.35 352.22 43027.66 47996.69 2019-11-24 05:41:45.000 328 21264.29 352.26 43027.65 47996.71 2019-11-24 05:41:46.000 328 21264.26 352.27 43027.66 47996.69 2019-11-24 05:41:47.000 328 21264.28 352.27 43027.63 47996.67 2019-11-24 05:41:48.000 328 21264.29 352.24 43027.64 47996.68 2019-11-24 05:41:49.000 328 21264.26 352.22 43027.66 47996.67 2019-11-24 05:41:50.000 328 21264.28 352.16 43027.64 47996.68 2019-11-24 05:41:51.000 328 21264.30 352.14 43027.65 47996.65 2019-11-24 05:41:52.000 328 21264.29 352.13 43027.63 47996.66 2019-11-24 05:41:53.000 328 21264.29 352.11 43027.64 47996.65 2019-11-24 05:41:54.000 328 21264.31 352.10 43027.67 47996.64 2019-11-24 05:41:55.000 328 21264.32 352.06 43027.67 47996.67 2019-11-24 05:41:56.000 328 21264.34 352.06 43027.67 47996.67 2019-11-24 05:41:57.000 328 21264.36 352.06 43027.64 47996.66 2019-11-24 05:41:58.000 328 21264.36 352.05 43027.64 47996.68 2019-11-24 05:41:59.000 328 21264.41 352.04 43027.68 47996.69 2019-11-24 05:42:00.000 328 21264.45 352.05 43027.70 47996.74 2019-11-24 05:42:01.000 328 21264.43 352.07 43027.67 47996.73 2019-11-24 05:42:02.000 328 21264.41 352.08 43027.69 47996.78 2019-11-24 05:42:03.000 328 21264.44 352.07 43027.70 47996.77 2019-11-24 05:42:04.000 328 21264.47 352.03 43027.67 47996.75 2019-11-24 05:42:05.000 328 21264.45 352.02 43027.68 47996.77 2019-11-24 05:42:06.000 328 21264.45 352.00 43027.72 47996.78 2019-11-24 05:42:07.000 328 21264.44 352.00 43027.73 47996.78 2019-11-24 05:42:08.000 328 21264.45 352.00 43027.73 47996.79 2019-11-24 05:42:09.000 328 21264.45 352.00 43027.74 47996.81 2019-11-24 05:42:10.000 328 21264.48 351.98 43027.77 47996.82 2019-11-24 05:42:11.000 328 21264.49 351.98 43027.75 47996.85 2019-11-24 05:42:12.000 328 21264.51 351.96 43027.76 47996.85 2019-11-24 05:42:13.000 328 21264.48 352.00 43027.76 47996.86 2019-11-24 05:42:14.000 328 21264.51 352.00 43027.77 47996.87 2019-11-24 05:42:15.000 328 21264.48 352.02 43027.77 47996.86 2019-11-24 05:42:16.000 328 21264.45 351.99 43027.79 47996.84 2019-11-24 05:42:17.000 328 21264.43 351.99 43027.80 47996.83 2019-11-24 05:42:18.000 328 21264.42 352.01 43027.77 47996.84 2019-11-24 05:42:19.000 328 21264.42 351.99 43027.75 47996.83 2019-11-24 05:42:20.000 328 21264.45 351.95 43027.77 47996.82 2019-11-24 05:42:21.000 328 21264.41 351.99 43027.76 47996.82 2019-11-24 05:42:22.000 328 21264.37 351.98 43027.75 47996.82 2019-11-24 05:42:23.000 328 21264.40 351.94 43027.75 47996.82 2019-11-24 05:42:24.000 328 21264.38 351.93 43027.75 47996.84 2019-11-24 05:42:25.000 328 21264.40 351.95 43027.75 47996.79 2019-11-24 05:42:26.000 328 21264.46 351.95 43027.76 47996.82 2019-11-24 05:42:27.000 328 21264.47 351.96 43027.81 47996.82 2019-11-24 05:42:28.000 328 21264.49 351.97 43027.79 47996.85 2019-11-24 05:42:29.000 328 21264.51 351.96 43027.80 47996.83 2019-11-24 05:42:30.000 328 21264.54 351.96 43027.80 47996.88 2019-11-24 05:42:31.000 328 21264.51 351.99 43027.81 47996.85 2019-11-24 05:42:32.000 328 21264.49 351.96 43027.80 47996.86 2019-11-24 05:42:33.000 328 21264.52 351.93 43027.80 47996.87 2019-11-24 05:42:34.000 328 21264.51 351.96 43027.77 47996.86 2019-11-24 05:42:35.000 328 21264.51 351.97 43027.76 47996.83 2019-11-24 05:42:36.000 328 21264.51 351.97 43027.76 47996.86 2019-11-24 05:42:37.000 328 21264.50 352.00 43027.78 47996.84 2019-11-24 05:42:38.000 328 21264.51 351.98 43027.78 47996.83 2019-11-24 05:42:39.000 328 21264.51 351.97 43027.78 47996.84 2019-11-24 05:42:40.000 328 21264.52 351.96 43027.76 47996.87 2019-11-24 05:42:41.000 328 21264.49 351.94 43027.76 47996.83 2019-11-24 05:42:42.000 328 21264.49 351.95 43027.78 47996.84 2019-11-24 05:42:43.000 328 21264.50 351.97 43027.80 47996.84 2019-11-24 05:42:44.000 328 21264.46 352.01 43027.80 47996.84 2019-11-24 05:42:45.000 328 21264.45 352.03 43027.76 47996.81 2019-11-24 05:42:46.000 328 21264.45 352.03 43027.76 47996.78 2019-11-24 05:42:47.000 328 21264.46 352.03 43027.74 47996.78 2019-11-24 05:42:48.000 328 21264.43 352.03 43027.75 47996.76 2019-11-24 05:42:49.000 328 21264.41 352.06 43027.75 47996.78 2019-11-24 05:42:50.000 328 21264.41 352.05 43027.74 47996.75 2019-11-24 05:42:51.000 328 21264.39 352.04 43027.74 47996.75 2019-11-24 05:42:52.000 328 21264.37 352.05 43027.72 47996.73 2019-11-24 05:42:53.000 328 21264.37 352.06 43027.71 47996.72 2019-11-24 05:42:54.000 328 21264.39 352.08 43027.71 47996.70 2019-11-24 05:42:55.000 328 21264.37 352.06 43027.69 47996.70 2019-11-24 05:42:56.000 328 21264.30 352.08 43027.65 47996.69 2019-11-24 05:42:57.000 328 21264.22 352.14 43027.62 47996.66 2019-11-24 05:42:58.000 328 21264.20 352.12 43027.58 47996.60 2019-11-24 05:42:59.000 328 21264.14 352.12 43027.56 47996.52 2019-11-24 05:43:00.000 328 21264.12 352.12 43027.58 47996.52 2019-11-24 05:43:01.000 328 21264.13 352.10 43027.55 47996.51 2019-11-24 05:43:02.000 328 21264.18 352.10 43027.56 47996.49 2019-11-24 05:43:03.000 328 21264.20 352.08 43027.58 47996.51 2019-11-24 05:43:04.000 328 21264.19 352.09 43027.59 47996.50 2019-11-24 05:43:05.000 328 21264.22 352.07 43027.59 47996.52 2019-11-24 05:43:06.000 328 21264.25 352.06 43027.57 47996.53 2019-11-24 05:43:07.000 328 21264.30 352.04 43027.61 47996.55 2019-11-24 05:43:08.000 328 21264.30 352.00 43027.60 47996.57 2019-11-24 05:43:09.000 328 21264.29 352.00 43027.61 47996.58 2019-11-24 05:43:10.000 328 21264.29 352.00 43027.61 47996.60 2019-11-24 05:43:11.000 328 21264.31 352.01 43027.62 47996.60 2019-11-24 05:43:12.000 328 21264.30 352.01 43027.62 47996.61 2019-11-24 05:43:13.000 328 21264.33 352.01 43027.62 47996.62 2019-11-24 05:43:14.000 328 21264.34 352.02 43027.61 47996.60 2019-11-24 05:43:15.000 328 21264.33 352.01 43027.62 47996.64 2019-11-24 05:43:16.000 328 21264.34 352.00 43027.65 47996.64 2019-11-24 05:43:17.000 328 21264.36 352.02 43027.61 47996.64 2019-11-24 05:43:18.000 328 21264.35 352.00 43027.59 47996.64 2019-11-24 05:43:19.000 328 21264.34 351.97 43027.59 47996.64 2019-11-24 05:43:20.000 328 21264.39 351.94 43027.64 47996.63 2019-11-24 05:43:21.000 328 21264.39 351.93 43027.62 47996.64 2019-11-24 05:43:22.000 328 21264.38 351.91 43027.60 47996.64 2019-11-24 05:43:23.000 328 21264.38 351.86 43027.63 47996.65 2019-11-24 05:43:24.000 328 21264.37 351.84 43027.63 47996.65 2019-11-24 05:43:25.000 328 21264.34 351.82 43027.60 47996.66 2019-11-24 05:43:26.000 328 21264.35 351.81 43027.62 47996.65 2019-11-24 05:43:27.000 328 21264.32 351.81 43027.64 47996.62 2019-11-24 05:43:28.000 328 21264.37 351.80 43027.62 47996.64 2019-11-24 05:43:29.000 328 21264.37 351.79 43027.59 47996.66 2019-11-24 05:43:30.000 328 21264.33 351.77 43027.61 47996.61 2019-11-24 05:43:31.000 328 21264.31 351.78 43027.60 47996.62 2019-11-24 05:43:32.000 328 21264.39 351.78 43027.60 47996.64 2019-11-24 05:43:33.000 328 21264.36 351.77 43027.61 47996.63 2019-11-24 05:43:34.000 328 21264.32 351.76 43027.60 47996.61 2019-11-24 05:43:35.000 328 21264.29 351.77 43027.61 47996.63 2019-11-24 05:43:36.000 328 21264.33 351.77 43027.62 47996.62 2019-11-24 05:43:37.000 328 21264.35 351.75 43027.60 47996.66 2019-11-24 05:43:38.000 328 21264.35 351.76 43027.61 47996.61 2019-11-24 05:43:39.000 328 21264.34 351.77 43027.62 47996.64 2019-11-24 05:43:40.000 328 21264.28 351.80 43027.60 47996.60 2019-11-24 05:43:41.000 328 21264.27 351.82 43027.59 47996.57 2019-11-24 05:43:42.000 328 21264.23 351.83 43027.59 47996.58 2019-11-24 05:43:43.000 328 21264.23 351.81 43027.61 47996.54 2019-11-24 05:43:44.000 328 21264.20 351.81 43027.59 47996.55 2019-11-24 05:43:45.000 328 21264.16 351.81 43027.60 47996.55 2019-11-24 05:43:46.000 328 21264.18 351.82 43027.61 47996.53 2019-11-24 05:43:47.000 328 21264.19 351.81 43027.59 47996.55 2019-11-24 05:43:48.000 328 21264.26 351.78 43027.59 47996.57 2019-11-24 05:43:49.000 328 21264.29 351.76 43027.63 47996.61 2019-11-24 05:43:50.000 328 21264.33 351.76 43027.64 47996.64 2019-11-24 05:43:51.000 328 21264.36 351.75 43027.62 47996.64 2019-11-24 05:43:52.000 328 21264.37 351.75 43027.63 47996.67 2019-11-24 05:43:53.000 328 21264.38 351.74 43027.62 47996.69 2019-11-24 05:43:54.000 328 21264.36 351.76 43027.63 47996.65 2019-11-24 05:43:55.000 328 21264.39 351.76 43027.59 47996.67 2019-11-24 05:43:56.000 328 21264.40 351.77 43027.61 47996.67 2019-11-24 05:43:57.000 328 21264.36 351.78 43027.64 47996.69 2019-11-24 05:43:58.000 328 21264.33 351.81 43027.66 47996.68 2019-11-24 05:43:59.000 328 21264.35 351.81 43027.63 47996.64 2019-11-24 05:44:00.000 328 21264.30 351.84 43027.63 47996.64 2019-11-24 05:44:01.000 328 21264.29 351.84 43027.62 47996.62 2019-11-24 05:44:02.000 328 21264.33 351.85 43027.61 47996.61 2019-11-24 05:44:03.000 328 21264.32 351.86 43027.60 47996.60 2019-11-24 05:44:04.000 328 21264.29 351.88 43027.60 47996.61 2019-11-24 05:44:05.000 328 21264.29 351.91 43027.61 47996.64 2019-11-24 05:44:06.000 328 21264.28 351.91 43027.59 47996.56 2019-11-24 05:44:07.000 328 21264.24 351.89 43027.58 47996.56 2019-11-24 05:44:08.000 328 21264.22 351.90 43027.56 47996.56 2019-11-24 05:44:09.000 328 21264.24 351.91 43027.57 47996.53 2019-11-24 05:44:10.000 328 21264.29 351.87 43027.56 47996.56 2019-11-24 05:44:11.000 328 21264.35 351.84 43027.57 47996.58 2019-11-24 05:44:12.000 328 21264.40 351.82 43027.60 47996.61 2019-11-24 05:44:13.000 328 21264.42 351.81 43027.60 47996.65 2019-11-24 05:44:14.000 328 21264.41 351.81 43027.62 47996.67 2019-11-24 05:44:15.000 328 21264.40 351.84 43027.61 47996.71 2019-11-24 05:44:16.000 328 21264.44 351.81 43027.63 47996.69 2019-11-24 05:44:17.000 328 21264.44 351.78 43027.64 47996.69 2019-11-24 05:44:18.000 328 21264.42 351.79 43027.65 47996.71 2019-11-24 05:44:19.000 328 21264.36 351.81 43027.65 47996.69 2019-11-24 05:44:20.000 328 21264.28 351.87 43027.63 47996.66 2019-11-24 05:44:21.000 328 21264.27 351.88 43027.57 47996.61 2019-11-24 05:44:22.000 328 21264.30 351.83 43027.56 47996.59 2019-11-24 05:44:23.000 328 21264.36 351.81 43027.58 47996.58 2019-11-24 05:44:24.000 328 21264.36 351.77 43027.57 47996.59 2019-11-24 05:44:25.000 328 21264.38 351.75 43027.60 47996.62 2019-11-24 05:44:26.000 328 21264.38 351.74 43027.61 47996.64 2019-11-24 05:44:27.000 328 21264.34 351.75 43027.61 47996.61 2019-11-24 05:44:28.000 328 21264.34 351.74 43027.60 47996.61 2019-11-24 05:44:29.000 328 21264.35 351.71 43027.57 47996.62 2019-11-24 05:44:30.000 328 21264.33 351.72 43027.56 47996.60 2019-11-24 05:44:31.000 328 21264.34 351.72 43027.58 47996.60 2019-11-24 05:44:32.000 328 21264.33 351.72 43027.60 47996.60 2019-11-24 05:44:33.000 328 21264.39 351.70 43027.61 47996.60 2019-11-24 05:44:34.000 328 21264.45 351.69 43027.59 47996.62 2019-11-24 05:44:35.000 328 21264.54 351.67 43027.62 47996.65 2019-11-24 05:44:36.000 328 21264.62 351.63 43027.62 47996.71 2019-11-24 05:44:37.000 328 21264.61 351.62 43027.63 47996.73 2019-11-24 05:44:38.000 328 21264.63 351.62 43027.65 47996.78 2019-11-24 05:44:39.000 328 21264.65 351.59 43027.67 47996.80 2019-11-24 05:44:40.000 328 21264.62 351.56 43027.65 47996.78 2019-11-24 05:44:41.000 328 21264.60 351.56 43027.64 47996.82 2019-11-24 05:44:42.000 328 21264.61 351.53 43027.69 47996.82 2019-11-24 05:44:43.000 328 21264.61 351.53 43027.69 47996.82 2019-11-24 05:44:44.000 328 21264.66 351.53 43027.69 47996.82 2019-11-24 05:44:45.000 328 21264.64 351.53 43027.69 47996.85 2019-11-24 05:44:46.000 328 21264.63 351.52 43027.73 47996.84 2019-11-24 05:44:47.000 328 21264.64 351.50 43027.72 47996.86 2019-11-24 05:44:48.000 328 21264.64 351.49 43027.69 47996.88 2019-11-24 05:44:49.000 328 21264.64 351.49 43027.72 47996.85 2019-11-24 05:44:50.000 328 21264.64 351.51 43027.74 47996.89 2019-11-24 05:44:51.000 328 21264.67 351.51 43027.73 47996.86 2019-11-24 05:44:52.000 328 21264.67 351.49 43027.71 47996.88 2019-11-24 05:44:53.000 328 21264.66 351.46 43027.72 47996.89 2019-11-24 05:44:54.000 328 21264.64 351.46 43027.76 47996.89 2019-11-24 05:44:55.000 328 21264.66 351.45 43027.73 47996.89 2019-11-24 05:44:56.000 328 21264.68 351.44 43027.72 47996.92 2019-11-24 05:44:57.000 328 21264.65 351.42 43027.72 47996.87 2019-11-24 05:44:58.000 328 21264.68 351.39 43027.73 47996.90 2019-11-24 05:44:59.000 328 21264.68 351.38 43027.71 47996.90 2019-11-24 05:45:00.000 328 21264.68 351.33 43027.71 47996.89 2019-11-24 05:45:01.000 328 21264.66 351.31 43027.71 47996.92 2019-11-24 05:45:02.000 328 21264.66 351.27 43027.73 47996.93 2019-11-24 05:45:03.000 328 21264.65 351.28 43027.74 47996.91 2019-11-24 05:45:04.000 328 21264.61 351.25 43027.77 47996.90 2019-11-24 05:45:05.000 328 21264.59 351.25 43027.74 47996.92 2019-11-24 05:45:06.000 328 21264.59 351.22 43027.73 47996.90 2019-11-24 05:45:07.000 328 21264.65 351.19 43027.73 47996.93 2019-11-24 05:45:08.000 328 21264.66 351.18 43027.78 47996.90 2019-11-24 05:45:09.000 328 21264.70 351.15 43027.77 47996.96 2019-11-24 05:45:10.000 328 21264.69 351.14 43027.79 47996.98 2019-11-24 05:45:11.000 328 21264.74 351.13 43027.83 47997.00 2019-11-24 05:45:12.000 328 21264.74 351.12 43027.80 47997.02 2019-11-24 05:45:13.000 328 21264.75 351.08 43027.83 47997.05 2019-11-24 05:45:14.000 328 21264.78 351.03 43027.86 47997.06 2019-11-24 05:45:15.000 328 21264.82 351.03 43027.87 47997.06 2019-11-24 05:45:16.000 328 21264.82 351.03 43027.86 47997.08 2019-11-24 05:45:17.000 328 21264.82 351.02 43027.87 47997.10 2019-11-24 05:45:18.000 328 21264.77 351.04 43027.87 47997.05 2019-11-24 05:45:19.000 328 21264.71 351.08 43027.88 47997.06 2019-11-24 05:45:20.000 328 21264.70 351.07 43027.87 47997.05 2019-11-24 05:45:21.000 328 21264.72 351.08 43027.82 47997.03 2019-11-24 05:45:22.000 328 21264.70 351.10 43027.82 47997.00 2019-11-24 05:45:23.000 328 21264.70 351.09 43027.84 47996.97 2019-11-24 05:45:24.000 328 21264.67 351.09 43027.81 47996.99 2019-11-24 05:45:25.000 328 21264.68 351.11 43027.81 47996.97 2019-11-24 05:45:26.000 328 21264.70 351.11 43027.81 47996.96 2019-11-24 05:45:27.000 328 21264.70 351.10 43027.84 47996.96 2019-11-24 05:45:28.000 328 21264.72 351.13 43027.82 47996.98 2019-11-24 05:45:29.000 328 21264.72 351.13 43027.79 47996.97 2019-11-24 05:45:30.000 328 21264.73 351.13 43027.77 47996.96 2019-11-24 05:45:31.000 328 21264.73 351.10 43027.80 47996.95 2019-11-24 05:45:32.000 328 21264.74 351.08 43027.79 47996.95 2019-11-24 05:45:33.000 328 21264.72 351.08 43027.80 47996.95 2019-11-24 05:45:34.000 328 21264.72 351.09 43027.77 47996.95 2019-11-24 05:45:35.000 328 21264.73 351.07 43027.77 47996.98 2019-11-24 05:45:36.000 328 21264.76 351.06 43027.76 47996.96 2019-11-24 05:45:37.000 328 21264.77 351.04 43027.76 47996.98 2019-11-24 05:45:38.000 328 21264.74 351.03 43027.76 47996.98 2019-11-24 05:45:39.000 328 21264.78 351.02 43027.78 47996.98 2019-11-24 05:45:40.000 328 21264.79 351.00 43027.75 47996.98 2019-11-24 05:45:41.000 328 21264.82 350.99 43027.76 47996.98 2019-11-24 05:45:42.000 328 21264.81 351.02 43027.78 47997.00 2019-11-24 05:45:43.000 328 21264.80 351.02 43027.77 47997.00 2019-11-24 05:45:44.000 328 21264.84 351.01 43027.78 47996.98 2019-11-24 05:45:45.000 328 21264.83 351.00 43027.77 47996.99 2019-11-24 05:45:46.000 328 21264.81 351.02 43027.77 47997.00 2019-11-24 05:45:47.000 328 21264.83 351.01 43027.78 47996.97 2019-11-24 05:45:48.000 328 21264.84 351.02 43027.77 47997.02 2019-11-24 05:45:49.000 328 21264.84 351.03 43027.78 47997.00 2019-11-24 05:45:50.000 328 21264.85 351.03 43027.77 47996.99 2019-11-24 05:45:51.000 328 21264.86 351.00 43027.73 47997.02 2019-11-24 05:45:52.000 328 21264.80 351.02 43027.76 47996.98 2019-11-24 05:45:53.000 328 21264.82 351.02 43027.78 47997.03 2019-11-24 05:45:54.000 328 21264.86 351.02 43027.76 47997.00 2019-11-24 05:45:55.000 328 21264.86 351.00 43027.78 47997.04 2019-11-24 05:45:56.000 328 21264.83 351.04 43027.83 47997.00 2019-11-24 05:45:57.000 328 21264.85 351.04 43027.81 47997.02 2019-11-24 05:45:58.000 328 21264.88 351.06 43027.84 47997.04 2019-11-24 05:45:59.000 328 21264.84 351.05 43027.84 47997.01 2019-11-24 05:46:00.000 328 21264.83 351.06 43027.83 47997.04 2019-11-24 05:46:01.000 328 21264.83 351.08 43027.82 47997.02 2019-11-24 05:46:02.000 328 21264.84 351.06 43027.81 47997.01 2019-11-24 05:46:03.000 328 21264.81 351.06 43027.79 47997.00 2019-11-24 05:46:04.000 328 21264.83 351.07 43027.77 47997.00 2019-11-24 05:46:05.000 328 21264.83 351.06 43027.74 47997.01 2019-11-24 05:46:06.000 328 21264.84 351.04 43027.72 47997.02 2019-11-24 05:46:07.000 328 21264.80 351.07 43027.74 47997.00 2019-11-24 05:46:08.000 328 21264.82 351.08 43027.71 47996.97 2019-11-24 05:46:09.000 328 21264.82 351.07 43027.73 47997.02 2019-11-24 05:46:10.000 328 21264.83 351.05 43027.72 47997.00 2019-11-24 05:46:11.000 328 21264.85 351.07 43027.69 47996.97 2019-11-24 05:46:12.000 328 21264.85 351.09 43027.69 47996.98 2019-11-24 05:46:13.000 328 21264.85 351.09 43027.69 47996.95 2019-11-24 05:46:14.000 328 21264.84 351.09 43027.69 47996.97 2019-11-24 05:46:15.000 328 21264.84 351.11 43027.69 47996.98 2019-11-24 05:46:16.000 328 21264.87 351.11 43027.69 47996.93 2019-11-24 05:46:17.000 328 21264.90 351.14 43027.67 47996.96 2019-11-24 05:46:18.000 328 21264.90 351.11 43027.65 47996.95 2019-11-24 05:46:19.000 328 21264.94 351.12 43027.65 47996.96 2019-11-24 05:46:20.000 328 21264.96 351.12 43027.63 47996.99 2019-11-24 05:46:21.000 328 21264.99 351.12 43027.66 47997.01 2019-11-24 05:46:22.000 328 21265.01 351.12 43027.69 47997.02 2019-11-24 05:46:23.000 328 21265.02 351.14 43027.71 47997.04 2019-11-24 05:46:24.000 328 21265.02 351.13 43027.74 47997.04 2019-11-24 05:46:25.000 328 21265.04 351.15 43027.71 47997.06 2019-11-24 05:46:26.000 328 21265.06 351.13 43027.67 47997.04 2019-11-24 05:46:27.000 328 21265.09 351.13 43027.67 47997.05 2019-11-24 05:46:28.000 328 21265.08 351.13 43027.70 47997.08 2019-11-24 05:46:29.000 328 21265.09 351.11 43027.71 47997.07 2019-11-24 05:46:30.000 328 21265.09 351.13 43027.70 47997.06 2019-11-24 05:46:31.000 328 21265.08 351.14 43027.69 47997.08 2019-11-24 05:46:32.000 328 21265.07 351.10 43027.68 47997.04 2019-11-24 05:46:33.000 328 21265.08 351.13 43027.68 47997.10 2019-11-24 05:46:34.000 328 21265.03 351.19 43027.66 47997.03 2019-11-24 05:46:35.000 328 21265.03 351.17 43027.65 47997.03 2019-11-24 05:46:36.000 328 21265.04 351.16 43027.66 47996.99 2019-11-24 05:46:37.000 328 21265.03 351.17 43027.66 47997.01 2019-11-24 05:46:38.000 328 21265.03 351.16 43027.64 47997.02 2019-11-24 05:46:39.000 328 21265.05 351.17 43027.60 47997.01 2019-11-24 05:46:40.000 328 21265.08 351.17 43027.65 47997.02 2019-11-24 05:46:41.000 328 21265.07 351.20 43027.64 47997.03 2019-11-24 05:46:42.000 328 21265.06 351.19 43027.64 47997.03 2019-11-24 05:46:43.000 328 21265.06 351.14 43027.64 47997.05 2019-11-24 05:46:44.000 328 21265.09 351.16 43027.63 47997.05 2019-11-24 05:46:45.000 328 21265.14 351.16 43027.67 47997.05 2019-11-24 05:46:46.000 328 21265.17 351.15 43027.70 47997.06 2019-11-24 05:46:47.000 328 21265.18 351.15 43027.69 47997.11 2019-11-24 05:46:48.000 328 21265.17 351.12 43027.69 47997.13 2019-11-24 05:46:49.000 328 21265.20 351.11 43027.70 47997.14 2019-11-24 05:46:50.000 328 21265.22 351.11 43027.70 47997.14 2019-11-24 05:46:51.000 328 21265.22 351.10 43027.70 47997.14 2019-11-24 05:46:52.000 328 21265.19 351.07 43027.72 47997.17 2019-11-24 05:46:53.000 328 21265.18 351.07 43027.71 47997.15 2019-11-24 05:46:54.000 328 21265.18 351.06 43027.72 47997.15 2019-11-24 05:46:55.000 328 21265.18 351.04 43027.74 47997.14 2019-11-24 05:46:56.000 328 21265.15 351.03 43027.75 47997.14 2019-11-24 05:46:57.000 328 21265.18 351.04 43027.72 47997.15 2019-11-24 05:46:58.000 328 21265.18 351.02 43027.72 47997.14 2019-11-24 05:46:59.000 328 21265.10 351.01 43027.72 47997.12 2019-11-24 05:47:00.000 328 21265.03 351.01 43027.71 47997.11 2019-11-24 05:47:01.000 328 21265.03 350.99 43027.71 47997.09 2019-11-24 05:47:02.000 328 21264.99 351.02 43027.70 47997.06 2019-11-24 05:47:03.000 328 21264.99 351.01 43027.70 47997.04 2019-11-24 05:47:04.000 328 21265.01 351.02 43027.69 47997.06 2019-11-24 05:47:05.000 328 21265.00 351.02 43027.67 47997.04 2019-11-24 05:47:06.000 328 21265.01 350.97 43027.66 47997.01 2019-11-24 05:47:07.000 328 21265.01 350.94 43027.66 47997.03 2019-11-24 05:47:08.000 328 21265.03 350.95 43027.67 47997.01 2019-11-24 05:47:09.000 328 21264.99 350.96 43027.66 47997.02 2019-11-24 05:47:10.000 328 21264.99 350.93 43027.64 47996.99 2019-11-24 05:47:11.000 328 21265.00 350.91 43027.63 47997.01 2019-11-24 05:47:12.000 328 21265.00 350.91 43027.66 47997.00 2019-11-24 05:47:13.000 328 21264.99 350.87 43027.67 47996.98 2019-11-24 05:47:14.000 328 21265.00 350.84 43027.66 47996.97 2019-11-24 05:47:15.000 328 21265.01 350.80 43027.67 47997.00 2019-11-24 05:47:16.000 328 21265.02 350.80 43027.66 47997.00 2019-11-24 05:47:17.000 328 21265.01 350.76 43027.64 47997.01 2019-11-24 05:47:18.000 328 21265.00 350.77 43027.64 47997.03 2019-11-24 05:47:19.000 328 21265.01 350.76 43027.66 47997.01 2019-11-24 05:47:20.000 328 21265.01 350.73 43027.65 47997.03 2019-11-24 05:47:21.000 328 21265.03 350.73 43027.66 47997.04 2019-11-24 05:47:22.000 328 21265.06 350.72 43027.69 47997.04 2019-11-24 05:47:23.000 328 21265.09 350.69 43027.72 47997.07 2019-11-24 05:47:24.000 328 21265.12 350.70 43027.74 47997.09 2019-11-24 05:47:25.000 328 21265.15 350.69 43027.74 47997.12 2019-11-24 05:47:26.000 328 21265.17 350.70 43027.75 47997.11 2019-11-24 05:47:27.000 328 21265.19 350.68 43027.73 47997.13 2019-11-24 05:47:28.000 328 21265.19 350.68 43027.73 47997.15 2019-11-24 05:47:29.000 328 21265.20 350.70 43027.71 47997.15 2019-11-24 05:47:30.000 328 21265.20 350.69 43027.72 47997.15 2019-11-24 05:47:31.000 328 21265.20 350.70 43027.74 47997.15 2019-11-24 05:47:32.000 328 21265.22 350.73 43027.73 47997.18 2019-11-24 05:47:33.000 328 21265.21 350.70 43027.73 47997.12 2019-11-24 05:47:34.000 328 21265.21 350.70 43027.74 47997.15 2019-11-24 05:47:35.000 328 21265.22 350.72 43027.73 47997.16 2019-11-24 05:47:36.000 328 21265.22 350.73 43027.74 47997.16 2019-11-24 05:47:37.000 328 21265.19 350.78 43027.70 47997.14 2019-11-24 05:47:38.000 328 21265.22 350.78 43027.70 47997.16 2019-11-24 05:47:39.000 328 21265.20 350.77 43027.72 47997.13 2019-11-24 05:47:40.000 328 21265.22 350.80 43027.70 47997.14 2019-11-24 05:47:41.000 328 21265.24 350.78 43027.69 47997.13 2019-11-24 05:47:42.000 328 21265.24 350.79 43027.69 47997.12 2019-11-24 05:47:43.000 328 21265.23 350.78 43027.68 47997.13 2019-11-24 05:47:44.000 328 21265.21 350.79 43027.69 47997.12 2019-11-24 05:47:45.000 328 21265.20 350.78 43027.69 47997.12 2019-11-24 05:47:46.000 328 21265.20 350.78 43027.67 47997.10 2019-11-24 05:47:47.000 328 21265.20 350.77 43027.67 47997.12 2019-11-24 05:47:48.000 328 21265.17 350.79 43027.70 47997.11 2019-11-24 05:47:49.000 328 21265.20 350.75 43027.71 47997.11 2019-11-24 05:47:50.000 328 21265.20 350.75 43027.74 47997.09 2019-11-24 05:47:51.000 328 21265.22 350.74 43027.76 47997.12 2019-11-24 05:47:52.000 328 21265.20 350.72 43027.77 47997.16 2019-11-24 05:47:53.000 328 21265.18 350.72 43027.76 47997.17 2019-11-24 05:47:54.000 328 21265.18 350.70 43027.77 47997.17 2019-11-24 05:47:55.000 328 21265.18 350.68 43027.76 47997.19 2019-11-24 05:47:56.000 328 21265.16 350.71 43027.81 47997.20 2019-11-24 05:47:57.000 328 21265.16 350.71 43027.78 47997.17 2019-11-24 05:47:58.000 328 21265.17 350.73 43027.77 47997.19 2019-11-24 05:47:59.000 328 21265.14 350.74 43027.76 47997.15 2019-11-24 05:48:00.000 328 21265.16 350.74 43027.75 47997.17 2019-11-24 05:48:01.000 328 21265.18 350.72 43027.71 47997.15 2019-11-24 05:48:02.000 328 21265.13 350.77 43027.73 47997.12 2019-11-24 05:48:03.000 328 21265.11 350.76 43027.74 47997.15 2019-11-24 05:48:04.000 328 21265.08 350.76 43027.72 47997.10 2019-11-24 05:48:05.000 328 21265.09 350.74 43027.73 47997.10 2019-11-24 05:48:06.000 328 21265.09 350.74 43027.74 47997.10 2019-11-24 05:48:07.000 328 21265.09 350.74 43027.72 47997.08 2019-11-24 05:48:08.000 328 21265.10 350.77 43027.74 47997.10 2019-11-24 05:48:09.000 328 21265.10 350.77 43027.74 47997.10 2019-11-24 05:48:10.000 328 21265.11 350.74 43027.73 47997.09 2019-11-24 05:48:11.000 328 21265.08 350.72 43027.71 47997.11 2019-11-24 05:48:12.000 328 21265.07 350.72 43027.74 47997.11 2019-11-24 05:48:13.000 328 21265.06 350.70 43027.74 47997.09 2019-11-24 05:48:14.000 328 21265.06 350.68 43027.77 47997.10 2019-11-24 05:48:15.000 328 21265.09 350.66 43027.77 47997.10 2019-11-24 05:48:16.000 328 21265.13 350.66 43027.78 47997.11 2019-11-24 05:48:17.000 328 21265.12 350.63 43027.76 47997.14 2019-11-24 05:48:18.000 328 21265.13 350.63 43027.77 47997.15 2019-11-24 05:48:19.000 328 21265.15 350.62 43027.78 47997.14 2019-11-24 05:48:20.000 328 21265.12 350.63 43027.77 47997.16 2019-11-24 05:48:21.000 328 21265.13 350.63 43027.74 47997.15 2019-11-24 05:48:22.000 328 21265.10 350.63 43027.76 47997.13 2019-11-24 05:48:23.000 328 21265.09 350.63 43027.76 47997.12 2019-11-24 05:48:24.000 328 21265.11 350.65 43027.74 47997.13 2019-11-24 05:48:25.000 328 21265.08 350.62 43027.70 47997.09 2019-11-24 05:48:26.000 328 21265.06 350.61 43027.76 47997.11 2019-11-24 05:48:27.000 328 21265.04 350.63 43027.76 47997.08 2019-11-24 05:48:28.000 328 21265.04 350.61 43027.77 47997.10 2019-11-24 05:48:29.000 328 21265.03 350.61 43027.75 47997.08 2019-11-24 05:48:30.000 328 21264.97 350.65 43027.73 47997.09 2019-11-24 05:48:31.000 328 21264.97 350.66 43027.71 47997.04 2019-11-24 05:48:32.000 328 21264.99 350.66 43027.69 47997.03 2019-11-24 05:48:33.000 328 21264.99 350.63 43027.69 47997.02 2019-11-24 05:48:34.000 328 21264.97 350.63 43027.69 47997.04 2019-11-24 05:48:35.000 328 21264.98 350.63 43027.71 47997.02 2019-11-24 05:48:36.000 328 21264.99 350.63 43027.72 47997.02 2019-11-24 05:48:37.000 328 21265.00 350.63 43027.69 47997.01 2019-11-24 05:48:38.000 328 21264.99 350.63 43027.67 47997.03 2019-11-24 05:48:39.000 328 21264.98 350.65 43027.68 47997.02 2019-11-24 05:48:40.000 328 21264.99 350.66 43027.71 47997.04 2019-11-24 05:48:41.000 328 21264.96 350.68 43027.70 47997.02 2019-11-24 05:48:42.000 328 21264.97 350.70 43027.74 47997.03 2019-11-24 05:48:43.000 328 21264.97 350.71 43027.69 47997.03 2019-11-24 05:48:44.000 328 21265.00 350.72 43027.69 47997.01 2019-11-24 05:48:45.000 328 21265.00 350.73 43027.66 47997.02 2019-11-24 05:48:46.000 328 21264.97 350.75 43027.67 47996.99 2019-11-24 05:48:47.000 328 21265.00 350.76 43027.67 47997.00 2019-11-24 05:48:48.000 328 21264.99 350.74 43027.66 47997.01 2019-11-24 05:48:49.000 328 21264.98 350.74 43027.67 47996.99 2019-11-24 05:48:50.000 328 21264.98 350.74 43027.66 47996.99 2019-11-24 05:48:51.000 328 21264.97 350.76 43027.67 47996.98 2019-11-24 05:48:52.000 328 21265.01 350.75 43027.68 47996.99 2019-11-24 05:48:53.000 328 21265.01 350.77 43027.65 47997.00 2019-11-24 05:48:54.000 328 21265.05 350.78 43027.64 47996.96 2019-11-24 05:48:55.000 328 21265.06 350.78 43027.67 47996.98 2019-11-24 05:48:56.000 328 21265.03 350.78 43027.65 47996.98 2019-11-24 05:48:57.000 328 21265.03 350.76 43027.63 47996.99 2019-11-24 05:48:58.000 328 21265.05 350.77 43027.62 47997.00 2019-11-24 05:48:59.000 328 21265.03 350.74 43027.65 47997.01 2019-11-24 05:49:00.000 328 21265.04 350.75 43027.64 47997.00 2019-11-24 05:49:01.000 328 21265.06 350.72 43027.64 47997.01 2019-11-24 05:49:02.000 328 21265.05 350.72 43027.64 47997.02 2019-11-24 05:49:03.000 328 21265.05 350.72 43027.65 47997.01 2019-11-24 05:49:04.000 328 21265.05 350.68 43027.66 47997.00 2019-11-24 05:49:05.000 328 21265.04 350.67 43027.62 47997.00 2019-11-24 05:49:06.000 328 21265.04 350.68 43027.61 47996.98 2019-11-24 05:49:07.000 328 21265.04 350.67 43027.63 47996.98 2019-11-24 05:49:08.000 328 21265.07 350.64 43027.65 47996.98 2019-11-24 05:49:09.000 328 21265.10 350.58 43027.66 47996.99 2019-11-24 05:49:10.000 328 21265.12 350.57 43027.68 47997.04 2019-11-24 05:49:11.000 328 21265.13 350.55 43027.71 47997.06 2019-11-24 05:49:12.000 328 21265.14 350.53 43027.71 47997.10 2019-11-24 05:49:13.000 328 21265.13 350.54 43027.70 47997.13 2019-11-24 05:49:14.000 328 21265.15 350.54 43027.75 47997.10 2019-11-24 05:49:15.000 328 21265.12 350.55 43027.76 47997.12 2019-11-24 05:49:16.000 328 21265.07 350.62 43027.74 47997.14 2019-11-24 05:49:17.000 328 21265.07 350.66 43027.72 47997.12 2019-11-24 05:49:18.000 328 21265.05 350.69 43027.71 47997.08 2019-11-24 05:49:19.000 328 21265.03 350.70 43027.67 47997.04 2019-11-24 05:49:20.000 328 21265.03 350.71 43027.65 47997.04 2019-11-24 05:49:21.000 328 21265.01 350.72 43027.67 47997.01 2019-11-24 05:49:22.000 328 21265.02 350.74 43027.64 47997.01 2019-11-24 05:49:23.000 328 21265.03 350.71 43027.64 47996.99 2019-11-24 05:49:24.000 328 21265.05 350.72 43027.65 47997.01 2019-11-24 05:49:25.000 328 21265.08 350.71 43027.63 47997.00 2019-11-24 05:49:26.000 328 21265.07 350.69 43027.63 47997.00 2019-11-24 05:49:27.000 328 21265.09 350.73 43027.63 47996.99 2019-11-24 05:49:28.000 328 21265.09 350.73 43027.64 47997.02 2019-11-24 05:49:29.000 328 21265.10 350.73 43027.65 47997.01 2019-11-24 05:49:30.000 328 21265.12 350.70 43027.61 47997.01 2019-11-24 05:49:31.000 328 21265.13 350.67 43027.65 47997.04 2019-11-24 05:49:32.000 328 21265.17 350.63 43027.62 47997.04 2019-11-24 05:49:33.000 328 21265.16 350.65 43027.66 47997.06 2019-11-24 05:49:34.000 328 21265.16 350.65 43027.67 47997.04 2019-11-24 05:49:35.000 328 21265.20 350.65 43027.65 47997.07 2019-11-24 05:49:36.000 328 21265.21 350.65 43027.69 47997.07 2019-11-24 05:49:37.000 328 21265.18 350.67 43027.67 47997.05 2019-11-24 05:49:38.000 328 21265.20 350.67 43027.65 47997.10 2019-11-24 05:49:39.000 328 21265.25 350.67 43027.66 47997.09 2019-11-24 05:49:40.000 328 21265.31 350.62 43027.68 47997.09 2019-11-24 05:49:41.000 328 21265.34 350.60 43027.67 47997.12 2019-11-24 05:49:42.000 328 21265.36 350.57 43027.74 47997.16 2019-11-24 05:49:43.000 328 21265.36 350.58 43027.73 47997.22 2019-11-24 05:49:44.000 328 21265.40 350.59 43027.73 47997.22 2019-11-24 05:49:45.000 328 21265.41 350.59 43027.78 47997.20 2019-11-24 05:49:46.000 328 21265.41 350.62 43027.71 47997.22 2019-11-24 05:49:47.000 328 21265.41 350.63 43027.73 47997.21 2019-11-24 05:49:48.000 328 21265.42 350.64 43027.71 47997.21 2019-11-24 05:49:49.000 328 21265.41 350.64 43027.72 47997.20 2019-11-24 05:49:50.000 328 21265.38 350.66 43027.68 47997.19 2019-11-24 05:49:51.000 328 21265.33 350.67 43027.64 47997.16 2019-11-24 05:49:52.000 328 21265.35 350.68 43027.64 47997.16 2019-11-24 05:49:53.000 328 21265.32 350.68 43027.63 47997.16 2019-11-24 05:49:54.000 328 21265.30 350.66 43027.62 47997.10 2019-11-24 05:49:55.000 328 21265.31 350.66 43027.63 47997.11 2019-11-24 05:49:56.000 328 21265.31 350.68 43027.63 47997.10 2019-11-24 05:49:57.000 328 21265.32 350.69 43027.61 47997.09 2019-11-24 05:49:58.000 328 21265.34 350.66 43027.61 47997.10 2019-11-24 05:49:59.000 328 21265.31 350.69 43027.61 47997.09 2019-11-24 05:50:00.000 328 21265.29 350.70 43027.61 47997.08 2019-11-24 05:50:01.000 328 21265.33 350.70 43027.60 47997.07 2019-11-24 05:50:02.000 328 21265.34 350.72 43027.56 47997.08 2019-11-24 05:50:03.000 328 21265.31 350.74 43027.57 47997.09 2019-11-24 05:50:04.000 328 21265.33 350.76 43027.58 47997.08 2019-11-24 05:50:05.000 328 21265.33 350.76 43027.59 47997.10 2019-11-24 05:50:06.000 328 21265.38 350.75 43027.58 47997.08 2019-11-24 05:50:07.000 328 21265.39 350.75 43027.61 47997.10 2019-11-24 05:50:08.000 328 21265.40 350.78 43027.61 47997.10 2019-11-24 05:50:09.000 328 21265.38 350.80 43027.61 47997.11 2019-11-24 05:50:10.000 328 21265.38 350.82 43027.61 47997.11 2019-11-24 05:50:11.000 328 21265.38 350.84 43027.59 47997.10 2019-11-24 05:50:12.000 328 21265.41 350.81 43027.59 47997.09 2019-11-24 05:50:13.000 328 21265.40 350.82 43027.58 47997.10 2019-11-24 05:50:14.000 328 21265.41 350.85 43027.56 47997.10 2019-11-24 05:50:15.000 328 21265.40 350.84 43027.55 47997.08 2019-11-24 05:50:16.000 328 21265.40 350.83 43027.54 47997.10 2019-11-24 05:50:17.000 328 21265.41 350.83 43027.54 47997.09 2019-11-24 05:50:18.000 328 21265.42 350.86 43027.57 47997.07 2019-11-24 05:50:19.000 328 21265.41 350.86 43027.55 47997.08 2019-11-24 05:50:20.000 328 21265.43 350.86 43027.55 47997.09 2019-11-24 05:50:21.000 328 21265.46 350.87 43027.53 47997.08 2019-11-24 05:50:22.000 328 21265.46 350.85 43027.54 47997.06 2019-11-24 05:50:23.000 328 21265.43 350.86 43027.52 47997.09 2019-11-24 05:50:24.000 328 21265.42 350.85 43027.53 47997.06 2019-11-24 05:50:25.000 328 21265.43 350.84 43027.51 47997.08 2019-11-24 05:50:26.000 328 21265.43 350.83 43027.52 47997.07 2019-11-24 05:50:27.000 328 21265.44 350.82 43027.49 47997.05 2019-11-24 05:50:28.000 328 21265.42 350.84 43027.46 47997.07 2019-11-24 05:50:29.000 328 21265.42 350.85 43027.49 47997.08 2019-11-24 05:50:30.000 328 21265.42 350.86 43027.50 47997.09 2019-11-24 05:50:31.000 328 21265.43 350.83 43027.53 47997.05 2019-11-24 05:50:32.000 328 21265.43 350.83 43027.48 47997.06 2019-11-24 05:50:33.000 328 21265.43 350.83 43027.48 47997.07 2019-11-24 05:50:34.000 328 21265.46 350.82 43027.51 47997.10 2019-11-24 05:50:35.000 328 21265.48 350.82 43027.50 47997.08 2019-11-24 05:50:36.000 328 21265.51 350.82 43027.51 47997.09 2019-11-24 05:50:37.000 328 21265.51 350.81 43027.51 47997.11 2019-11-24 05:50:38.000 328 21265.55 350.77 43027.51 47997.13 2019-11-24 05:50:39.000 328 21265.61 350.70 43027.57 47997.13 2019-11-24 05:50:40.000 328 21265.65 350.66 43027.64 47997.21 2019-11-24 05:50:41.000 328 21265.66 350.69 43027.61 47997.24 2019-11-24 05:50:42.000 328 21265.68 350.71 43027.61 47997.26 2019-11-24 05:50:43.000 328 21265.66 350.74 43027.62 47997.29 2019-11-24 05:50:44.000 328 21265.69 350.72 43027.65 47997.31 2019-11-24 05:50:45.000 328 21265.65 350.73 43027.65 47997.29 2019-11-24 05:50:46.000 328 21265.65 350.74 43027.65 47997.30 2019-11-24 05:50:47.000 328 21265.65 350.76 43027.68 47997.32 2019-11-24 05:50:48.000 328 21265.63 350.76 43027.68 47997.31 2019-11-24 05:50:49.000 328 21265.63 350.82 43027.70 47997.32 2019-11-24 05:50:50.000 328 21265.61 350.82 43027.69 47997.31 2019-11-24 05:50:51.000 328 21265.60 350.82 43027.71 47997.31 2019-11-24 05:50:52.000 328 21265.58 350.86 43027.72 47997.29 2019-11-24 05:50:53.000 328 21265.54 350.89 43027.68 47997.29 2019-11-24 05:50:54.000 328 21265.48 350.96 43027.66 47997.26 2019-11-24 05:50:55.000 328 21265.43 351.00 43027.66 47997.23 2019-11-24 05:50:56.000 328 21265.38 351.04 43027.63 47997.19 2019-11-24 05:50:57.000 328 21265.36 351.07 43027.61 47997.16 2019-11-24 05:50:58.000 328 21265.35 351.07 43027.56 47997.11 2019-11-24 05:50:59.000 328 21265.31 351.14 43027.54 47997.08 2019-11-24 05:51:00.000 328 21265.29 351.16 43027.52 47997.07 2019-11-24 05:51:01.000 328 21265.31 351.20 43027.51 47997.04 2019-11-24 05:51:02.000 328 21265.31 351.19 43027.51 47997.00 2019-11-24 05:51:03.000 328 21265.28 351.21 43027.49 47997.02 2019-11-24 05:51:04.000 328 21265.25 351.23 43027.50 47996.97 2019-11-24 05:51:05.000 328 21265.27 351.19 43027.48 47996.97 2019-11-24 05:51:06.000 328 21265.27 351.20 43027.43 47996.98 2019-11-24 05:51:07.000 328 21265.28 351.17 43027.49 47996.97 2019-11-24 05:51:08.000 328 21265.28 351.16 43027.51 47996.97 2019-11-24 05:51:09.000 328 21265.29 351.15 43027.51 47996.96 2019-11-24 05:51:10.000 328 21265.29 351.16 43027.47 47996.98 2019-11-24 05:51:11.000 328 21265.32 351.18 43027.47 47996.98 2019-11-24 05:51:12.000 328 21265.31 351.18 43027.48 47997.01 2019-11-24 05:51:13.000 328 21265.34 351.19 43027.51 47997.00 2019-11-24 05:51:14.000 328 21265.34 351.21 43027.50 47997.01 2019-11-24 05:51:15.000 328 21265.38 351.23 43027.47 47997.01 2019-11-24 05:51:16.000 328 21265.40 351.24 43027.49 47997.01 2019-11-24 05:51:17.000 328 21265.41 351.25 43027.48 47997.01 2019-11-24 05:51:18.000 328 21265.37 351.23 43027.46 47997.02 2019-11-24 05:51:19.000 328 21265.37 351.25 43027.44 47996.99 2019-11-24 05:51:20.000 328 21265.39 351.26 43027.44 47996.98 2019-11-24 05:51:21.000 328 21265.40 351.30 43027.42 47996.98 2019-11-24 05:51:22.000 328 21265.39 351.27 43027.42 47996.99 2019-11-24 05:51:23.000 328 21265.36 351.26 43027.42 47996.98 2019-11-24 05:51:24.000 328 21265.41 351.26 43027.43 47996.97 2019-11-24 05:51:25.000 328 21265.41 351.29 43027.43 47996.98 2019-11-24 05:51:26.000 328 21265.40 351.30 43027.43 47996.98 2019-11-24 05:51:27.000 328 21265.39 351.30 43027.43 47996.98 2019-11-24 05:51:28.000 328 21265.39 351.28 43027.43 47996.98 2019-11-24 05:51:29.000 328 21265.34 351.28 43027.48 47997.01 2019-11-24 05:51:30.000 328 21265.33 351.29 43027.46 47997.00 2019-11-24 05:51:31.000 328 21265.38 351.28 43027.49 47996.99 2019-11-24 05:51:32.000 328 21265.37 351.25 43027.47 47996.97 2019-11-24 05:51:33.000 328 21265.35 351.23 43027.49 47997.03 2019-11-24 05:51:34.000 328 21265.30 351.22 43027.50 47997.02 2019-11-24 05:51:35.000 328 21265.31 351.21 43027.55 47997.02 2019-11-24 05:51:36.000 328 21265.38 351.19 43027.56 47997.02 2019-11-24 05:51:37.000 328 21265.37 351.19 43027.54 47997.04 2019-11-24 05:51:38.000 328 21265.33 351.20 43027.54 47997.07 2019-11-24 05:51:39.000 328 21265.32 351.17 43027.56 47997.05 2019-11-24 05:51:40.000 328 21265.32 351.13 43027.58 47997.08 2019-11-24 05:51:41.000 328 21265.36 351.15 43027.56 47997.10 2019-11-24 05:51:42.000 328 21265.38 351.16 43027.55 47997.11 2019-11-24 05:51:43.000 328 21265.38 351.17 43027.55 47997.10 2019-11-24 05:51:44.000 328 21265.36 351.19 43027.59 47997.09 2019-11-24 05:51:45.000 328 21265.39 351.17 43027.58 47997.12 2019-11-24 05:51:46.000 328 21265.41 351.18 43027.55 47997.10 2019-11-24 05:51:47.000 328 21265.42 351.18 43027.56 47997.10 2019-11-24 05:51:48.000 328 21265.39 351.18 43027.57 47997.12 2019-11-24 05:51:49.000 328 21265.38 351.21 43027.55 47997.12 2019-11-24 05:51:50.000 328 21265.39 351.20 43027.57 47997.10 2019-11-24 05:51:51.000 328 21265.39 351.22 43027.56 47997.12 2019-11-24 05:51:52.000 328 21265.41 351.23 43027.53 47997.12 2019-11-24 05:51:53.000 328 21265.38 351.23 43027.55 47997.09 2019-11-24 05:51:54.000 328 21265.34 351.27 43027.56 47997.10 2019-11-24 05:51:55.000 328 21265.35 351.28 43027.56 47997.06 2019-11-24 05:51:56.000 328 21265.35 351.30 43027.50 47997.03 2019-11-24 05:51:57.000 328 21265.35 351.30 43027.51 47997.02 2019-11-24 05:51:58.000 328 21265.29 351.32 43027.50 47997.03 2019-11-24 05:51:59.000 328 21265.28 351.35 43027.52 47996.99 2019-11-24 05:52:00.000 328 21265.27 351.36 43027.50 47996.98 2019-11-24 05:52:01.000 328 21265.28 351.41 43027.44 47996.97 2019-11-24 05:52:02.000 328 21265.31 351.36 43027.44 47996.98 2019-11-24 05:52:03.000 328 21265.27 351.38 43027.47 47997.00 2019-11-24 05:52:04.000 328 21265.28 351.41 43027.46 47996.96 2019-11-24 05:52:05.000 328 21265.32 351.41 43027.47 47996.96 2019-11-24 05:52:06.000 328 21265.27 351.46 43027.41 47996.96 2019-11-24 05:52:07.000 328 21265.28 351.47 43027.46 47996.96 2019-11-24 05:52:08.000 328 21265.28 351.48 43027.43 47996.97 2019-11-24 05:52:09.000 328 21265.35 351.45 43027.46 47996.96 2019-11-24 05:52:10.000 328 21265.39 351.45 43027.47 47996.98 2019-11-24 05:52:11.000 328 21265.38 351.47 43027.49 47997.00 2019-11-24 05:52:12.000 328 21265.34 351.50 43027.49 47997.02 2019-11-24 05:52:13.000 328 21265.35 351.52 43027.50 47997.03 2019-11-24 05:52:14.000 328 21265.38 351.52 43027.47 47997.02 2019-11-24 05:52:15.000 328 21265.39 351.57 43027.48 47996.99 2019-11-24 05:52:16.000 328 21265.39 351.56 43027.44 47997.03 2019-11-24 05:52:17.000 328 21265.36 351.58 43027.46 47997.02 2019-11-24 05:52:18.000 328 21265.37 351.62 43027.45 47997.01 2019-11-24 05:52:19.000 328 21265.38 351.64 43027.43 47997.02 2019-11-24 05:52:20.000 328 21265.39 351.65 43027.45 47997.01 2019-11-24 05:52:21.000 328 21265.43 351.66 43027.46 47997.01 2019-11-24 05:52:22.000 328 21265.43 351.67 43027.46 47997.03 2019-11-24 05:52:23.000 328 21265.41 351.71 43027.47 47997.02 2019-11-24 05:52:24.000 328 21265.39 351.76 43027.43 47997.02 2019-11-24 05:52:25.000 328 21265.41 351.79 43027.43 47997.01 2019-11-24 05:52:26.000 328 21265.43 351.78 43027.41 47997.00 2019-11-24 05:52:27.000 328 21265.41 351.80 43027.41 47997.00 2019-11-24 05:52:28.000 328 21265.43 351.82 43027.41 47996.98 2019-11-24 05:52:29.000 328 21265.45 351.84 43027.42 47997.00 2019-11-24 05:52:30.000 328 21265.48 351.84 43027.40 47997.00 2019-11-24 05:52:31.000 328 21265.45 351.84 43027.41 47996.98 2019-11-24 05:52:32.000 328 21265.46 351.85 43027.42 47996.99 2019-11-24 05:52:33.000 328 21265.46 351.86 43027.43 47997.00 2019-11-24 05:52:34.000 328 21265.49 351.85 43027.41 47997.00 2019-11-24 05:52:35.000 328 21265.49 351.84 43027.41 47996.98 2019-11-24 05:52:36.000 328 21265.50 351.83 43027.39 47997.01 2019-11-24 05:52:37.000 328 21265.51 351.84 43027.40 47996.99 2019-11-24 05:52:38.000 328 21265.52 351.81 43027.40 47997.00 2019-11-24 05:52:39.000 328 21265.52 351.79 43027.41 47997.00 2019-11-24 05:52:40.000 328 21265.53 351.79 43027.43 47997.04 2019-11-24 05:52:41.000 328 21265.55 351.78 43027.47 47997.07 2019-11-24 05:52:42.000 328 21265.55 351.77 43027.50 47997.07 2019-11-24 05:52:43.000 328 21265.53 351.78 43027.47 47997.08 2019-11-24 05:52:44.000 328 21265.55 351.78 43027.46 47997.07 2019-11-24 05:52:45.000 328 21265.54 351.78 43027.46 47997.07 2019-11-24 05:52:46.000 328 21265.53 351.77 43027.47 47997.04 2019-11-24 05:52:47.000 328 21265.53 351.77 43027.47 47997.06 2019-11-24 05:52:48.000 328 21265.55 351.78 43027.47 47997.07 2019-11-24 05:52:49.000 328 21265.56 351.76 43027.50 47997.08 2019-11-24 05:52:50.000 328 21265.54 351.75 43027.49 47997.07 2019-11-24 05:52:51.000 328 21265.51 351.76 43027.49 47997.10 2019-11-24 05:52:52.000 328 21265.53 351.73 43027.51 47997.10 2019-11-24 05:52:53.000 328 21265.57 351.72 43027.50 47997.11 2019-11-24 05:52:54.000 328 21265.57 351.68 43027.50 47997.10 2019-11-24 05:52:55.000 328 21265.55 351.66 43027.49 47997.08 2019-11-24 05:52:56.000 328 21265.53 351.69 43027.50 47997.12 2019-11-24 05:52:57.000 328 21265.52 351.70 43027.52 47997.11 2019-11-24 05:52:58.000 328 21265.54 351.69 43027.52 47997.12 2019-11-24 05:52:59.000 328 21265.52 351.68 43027.51 47997.11 2019-11-24 05:53:00.000 328 21265.56 351.66 43027.53 47997.11 2019-11-24 05:53:01.000 328 21265.58 351.65 43027.52 47997.11 2019-11-24 05:53:02.000 328 21265.55 351.66 43027.49 47997.12 2019-11-24 05:53:03.000 328 21265.58 351.64 43027.52 47997.12 2019-11-24 05:53:04.000 328 21265.58 351.63 43027.49 47997.12 2019-11-24 05:53:05.000 328 21265.60 351.61 43027.53 47997.14 2019-11-24 05:53:06.000 328 21265.61 351.59 43027.54 47997.16 2019-11-24 05:53:07.000 328 21265.63 351.61 43027.56 47997.15 2019-11-24 05:53:08.000 328 21265.62 351.65 43027.52 47997.17 2019-11-24 05:53:09.000 328 21265.63 351.65 43027.51 47997.15 2019-11-24 05:53:10.000 328 21265.66 351.66 43027.50 47997.20 2019-11-24 05:53:11.000 328 21265.66 351.66 43027.50 47997.18 2019-11-24 05:53:12.000 328 21265.67 351.68 43027.49 47997.16 2019-11-24 05:53:13.000 328 21265.66 351.68 43027.50 47997.18 2019-11-24 05:53:14.000 328 21265.70 351.68 43027.51 47997.19 2019-11-24 05:53:15.000 328 21265.73 351.70 43027.51 47997.20 2019-11-24 05:53:16.000 328 21265.74 351.69 43027.50 47997.19 2019-11-24 05:53:17.000 328 21265.73 351.71 43027.50 47997.17 2019-11-24 05:53:18.000 328 21265.75 351.71 43027.49 47997.19 2019-11-24 05:53:19.000 328 21265.77 351.71 43027.45 47997.20 2019-11-24 05:53:20.000 328 21265.77 351.71 43027.48 47997.17 2019-11-24 05:53:21.000 328 21265.77 351.71 43027.48 47997.18 2019-11-24 05:53:22.000 328 21265.78 351.69 43027.48 47997.19 2019-11-24 05:53:23.000 328 21265.82 351.67 43027.47 47997.17 2019-11-24 05:53:24.000 328 21265.84 351.66 43027.46 47997.18 2019-11-24 05:53:25.000 328 21265.83 351.65 43027.43 47997.16 2019-11-24 05:53:26.000 328 21265.83 351.65 43027.44 47997.20 2019-11-24 05:53:27.000 328 21265.84 351.64 43027.45 47997.17 2019-11-24 05:53:28.000 328 21265.84 351.62 43027.47 47997.19 2019-11-24 05:53:29.000 328 21265.83 351.60 43027.46 47997.19 2019-11-24 05:53:30.000 328 21265.80 351.59 43027.45 47997.19 2019-11-24 05:53:31.000 328 21265.81 351.59 43027.43 47997.13 2019-11-24 05:53:32.000 328 21265.82 351.58 43027.45 47997.20 2019-11-24 05:53:33.000 328 21265.84 351.53 43027.46 47997.19 2019-11-24 05:53:34.000 328 21265.78 351.51 43027.44 47997.17 2019-11-24 05:53:35.000 328 21265.79 351.48 43027.47 47997.15 2019-11-24 05:53:36.000 328 21265.76 351.48 43027.51 47997.23 2019-11-24 05:53:37.000 328 21265.73 351.48 43027.49 47997.21 2019-11-24 05:53:38.000 328 21265.73 351.50 43027.50 47997.22 2019-11-24 05:53:39.000 328 21265.71 351.49 43027.51 47997.21 2019-11-24 05:53:40.000 328 21265.73 351.48 43027.53 47997.23 2019-11-24 05:53:41.000 328 21265.72 351.47 43027.54 47997.21 2019-11-24 05:53:42.000 328 21265.73 351.47 43027.53 47997.22 2019-11-24 05:53:43.000 328 21265.70 351.46 43027.53 47997.22 2019-11-24 05:53:44.000 328 21265.72 351.49 43027.52 47997.22 2019-11-24 05:53:45.000 328 21265.69 351.50 43027.49 47997.20 2019-11-24 05:53:46.000 328 21265.68 351.47 43027.50 47997.19 2019-11-24 05:53:47.000 328 21265.67 351.45 43027.50 47997.15 2019-11-24 05:53:48.000 328 21265.67 351.45 43027.52 47997.18 2019-11-24 05:53:49.000 328 21265.65 351.43 43027.53 47997.18 2019-11-24 05:53:50.000 328 21265.64 351.42 43027.51 47997.17 2019-11-24 05:53:51.000 328 21265.66 351.41 43027.52 47997.17 2019-11-24 05:53:52.000 328 21265.62 351.40 43027.49 47997.15 2019-11-24 05:53:53.000 328 21265.61 351.37 43027.51 47997.17 2019-11-24 05:53:54.000 328 21265.63 351.36 43027.52 47997.14 2019-11-24 05:53:55.000 328 21265.62 351.37 43027.49 47997.17 2019-11-24 05:53:56.000 328 21265.60 351.35 43027.53 47997.18 2019-11-24 05:53:57.000 328 21265.58 351.36 43027.50 47997.17 2019-11-24 05:53:58.000 328 21265.58 351.37 43027.50 47997.14 2019-11-24 05:53:59.000 328 21265.57 351.39 43027.49 47997.14 2019-11-24 05:54:00.000 328 21265.57 351.38 43027.49 47997.11 2019-11-24 05:54:01.000 328 21265.56 351.40 43027.47 47997.09 2019-11-24 05:54:02.000 328 21265.54 351.38 43027.47 47997.11 2019-11-24 05:54:03.000 328 21265.54 351.37 43027.48 47997.10 2019-11-24 05:54:04.000 328 21265.51 351.38 43027.50 47997.08 2019-11-24 05:54:05.000 328 21265.53 351.38 43027.48 47997.08 2019-11-24 05:54:06.000 328 21265.49 351.40 43027.47 47997.07 2019-11-24 05:54:07.000 328 21265.45 351.42 43027.49 47997.04 2019-11-24 05:54:08.000 328 21265.44 351.40 43027.48 47997.02 2019-11-24 05:54:09.000 328 21265.44 351.39 43027.46 47997.04 2019-11-24 05:54:10.000 328 21265.45 351.39 43027.48 47997.03 2019-11-24 05:54:11.000 328 21265.45 351.36 43027.45 47997.03 2019-11-24 05:54:12.000 328 21265.42 351.37 43027.45 47997.01 2019-11-24 05:54:13.000 328 21265.41 351.35 43027.45 47996.99 2019-11-24 05:54:14.000 328 21265.40 351.33 43027.47 47997.00 2019-11-24 05:54:15.000 328 21265.40 351.35 43027.45 47997.02 2019-11-24 05:54:16.000 328 21265.40 351.36 43027.43 47996.98 2019-11-24 05:54:17.000 328 21265.38 351.34 43027.46 47996.99 2019-11-24 05:54:18.000 328 21265.35 351.34 43027.44 47996.99 2019-11-24 05:54:19.000 328 21265.35 351.32 43027.42 47996.97 2019-11-24 05:54:20.000 328 21265.34 351.33 43027.41 47996.98 2019-11-24 05:54:21.000 328 21265.31 351.30 43027.44 47996.96 2019-11-24 05:54:22.000 328 21265.31 351.31 43027.44 47996.97 2019-11-24 05:54:23.000 328 21265.30 351.30 43027.43 47996.95 2019-11-24 05:54:24.000 328 21265.29 351.31 43027.41 47996.92 2019-11-24 05:54:25.000 328 21265.27 351.30 43027.42 47996.94 2019-11-24 05:54:26.000 328 21265.25 351.31 43027.40 47996.94 2019-11-24 05:54:27.000 328 21265.26 351.31 43027.45 47996.95 2019-11-24 05:54:28.000 328 21265.28 351.29 43027.45 47996.95 2019-11-24 05:54:29.000 328 21265.29 351.27 43027.49 47996.95 2019-11-24 05:54:30.000 328 21265.31 351.27 43027.49 47996.96 2019-11-24 05:54:31.000 328 21265.35 351.26 43027.47 47996.96 2019-11-24 05:54:32.000 328 21265.36 351.29 43027.49 47996.97 2019-11-24 05:54:33.000 328 21265.31 351.31 43027.48 47996.98 2019-11-24 05:54:34.000 328 21265.29 351.29 43027.46 47996.99 2019-11-24 05:54:35.000 328 21265.32 351.28 43027.47 47996.96 2019-11-24 05:54:36.000 328 21265.31 351.32 43027.47 47996.97 2019-11-24 05:54:37.000 328 21265.28 351.33 43027.49 47996.97 2019-11-24 05:54:38.000 328 21265.28 351.31 43027.48 47996.98 2019-11-24 05:54:39.000 328 21265.28 351.29 43027.46 47996.96 2019-11-24 05:54:40.000 328 21265.27 351.29 43027.46 47996.95 2019-11-24 05:54:41.000 328 21265.27 351.26 43027.48 47996.97 2019-11-24 05:54:42.000 328 21265.30 351.26 43027.46 47996.99 2019-11-24 05:54:43.000 328 21265.27 351.27 43027.46 47996.99 2019-11-24 05:54:44.000 328 21265.30 351.25 43027.45 47996.98 2019-11-24 05:54:45.000 328 21265.26 351.27 43027.48 47996.98 2019-11-24 05:54:46.000 328 21265.30 351.26 43027.50 47996.96 2019-11-24 05:54:47.000 328 21265.31 351.26 43027.47 47996.98 2019-11-24 05:54:48.000 328 21265.30 351.26 43027.47 47996.97 2019-11-24 05:54:49.000 328 21265.29 351.26 43027.48 47996.99 2019-11-24 05:54:50.000 328 21265.30 351.27 43027.51 47997.01 2019-11-24 05:54:51.000 328 21265.30 351.26 43027.50 47997.00 2019-11-24 05:54:52.000 328 21265.31 351.25 43027.49 47997.01 2019-11-24 05:54:53.000 328 21265.33 351.26 43027.50 47997.05 2019-11-24 05:54:54.000 328 21265.34 351.25 43027.50 47997.02 2019-11-24 05:54:55.000 328 21265.36 351.26 43027.51 47997.03 2019-11-24 05:54:56.000 328 21265.35 351.26 43027.53 47997.04 2019-11-24 05:54:57.000 328 21265.36 351.26 43027.51 47997.04 2019-11-24 05:54:58.000 328 21265.36 351.26 43027.50 47997.05 2019-11-24 05:54:59.000 328 21265.38 351.26 43027.52 47997.05 2019-11-24 05:55:00.000 328 21265.39 351.31 43027.54 47997.06 2019-11-24 05:55:01.000 328 21265.36 351.34 43027.50 47997.05 2019-11-24 05:55:02.000 328 21265.37 351.36 43027.51 47997.03 2019-11-24 05:55:03.000 328 21265.34 351.37 43027.47 47997.02 2019-11-24 05:55:04.000 328 21265.34 351.35 43027.48 47997.01 2019-11-24 05:55:05.000 328 21265.35 351.34 43027.50 47997.03 2019-11-24 05:55:06.000 328 21265.38 351.41 43027.49 47997.02 2019-11-24 05:55:07.000 328 21265.37 351.41 43027.47 47997.00 2019-11-24 05:55:08.000 328 21265.36 351.43 43027.47 47997.02 2019-11-24 05:55:09.000 328 21265.37 351.43 43027.50 47997.01 2019-11-24 05:55:10.000 328 21265.39 351.41 43027.49 47997.03 2019-11-24 05:55:11.000 328 21265.38 351.40 43027.50 47997.03 2019-11-24 05:55:12.000 328 21265.40 351.44 43027.52 47997.06 2019-11-24 05:55:13.000 328 21265.39 351.45 43027.51 47997.05 2019-11-24 05:55:14.000 328 21265.41 351.45 43027.47 47997.04 2019-11-24 05:55:15.000 328 21265.39 351.45 43027.52 47997.05 2019-11-24 05:55:16.000 328 21265.36 351.50 43027.52 47997.05 2019-11-24 05:55:17.000 328 21265.38 351.51 43027.53 47997.07 2019-11-24 05:55:18.000 328 21265.37 351.53 43027.49 47997.04 2019-11-24 05:55:19.000 328 21265.39 351.52 43027.53 47997.04 2019-11-24 05:55:20.000 328 21265.38 351.51 43027.51 47997.04 2019-11-24 05:55:21.000 328 21265.36 351.54 43027.53 47997.04 2019-11-24 05:55:22.000 328 21265.37 351.58 43027.51 47997.03 2019-11-24 05:55:23.000 328 21265.34 351.60 43027.49 47997.03 2019-11-24 05:55:24.000 328 21265.34 351.61 43027.48 47997.02 2019-11-24 05:55:25.000 328 21265.33 351.58 43027.46 47997.00 2019-11-24 05:55:26.000 328 21265.36 351.56 43027.45 47996.98 2019-11-24 05:55:27.000 328 21265.35 351.57 43027.42 47997.00 2019-11-24 05:55:28.000 328 21265.33 351.57 43027.43 47996.96 2019-11-24 05:55:29.000 328 21265.30 351.60 43027.42 47996.95 2019-11-24 05:55:30.000 328 21265.31 351.62 43027.41 47996.96 2019-11-24 05:55:31.000 328 21265.32 351.63 43027.42 47996.95 2019-11-24 05:55:32.000 328 21265.35 351.67 43027.39 47996.95 2019-11-24 05:55:33.000 328 21265.36 351.70 43027.37 47996.92 2019-11-24 05:55:34.000 328 21265.36 351.71 43027.37 47996.89 2019-11-24 05:55:35.000 328 21265.36 351.70 43027.34 47996.87 2019-11-24 05:55:36.000 328 21265.38 351.71 43027.33 47996.90 2019-11-24 05:55:37.000 328 21265.39 351.71 43027.37 47996.92 2019-11-24 05:55:38.000 328 21265.40 351.68 43027.40 47996.96 2019-11-24 05:55:39.000 328 21265.39 351.70 43027.42 47996.93 2019-11-24 05:55:40.000 328 21265.44 351.71 43027.44 47997.00 2019-11-24 05:55:41.000 328 21265.44 351.71 43027.46 47997.01 2019-11-24 05:55:42.000 328 21265.41 351.74 43027.44 47997.03 2019-11-24 05:55:43.000 328 21265.45 351.76 43027.47 47997.02 2019-11-24 05:55:44.000 328 21265.45 351.81 43027.44 47997.04 2019-11-24 05:55:45.000 328 21265.45 351.84 43027.44 47997.05 2019-11-24 05:55:46.000 328 21265.43 351.87 43027.44 47997.04 2019-11-24 05:55:47.000 328 21265.47 351.89 43027.44 47997.03 2019-11-24 05:55:48.000 328 21265.47 351.88 43027.40 47997.02 2019-11-24 05:55:49.000 328 21265.45 351.88 43027.40 47997.01 2019-11-24 05:55:50.000 328 21265.48 351.88 43027.40 47997.04 2019-11-24 05:55:51.000 328 21265.50 351.87 43027.38 47997.02 2019-11-24 05:55:52.000 328 21265.49 351.86 43027.42 47997.01 2019-11-24 05:55:53.000 328 21265.50 351.86 43027.41 47997.02 2019-11-24 05:55:54.000 328 21265.50 351.86 43027.40 47997.03 2019-11-24 05:55:55.000 328 21265.50 351.86 43027.42 47997.02 2019-11-24 05:55:56.000 328 21265.51 351.86 43027.42 47997.01 2019-11-24 05:55:57.000 328 21265.52 351.86 43027.39 47996.99 2019-11-24 05:55:58.000 328 21265.51 351.89 43027.42 47997.02 2019-11-24 05:55:59.000 328 21265.54 351.90 43027.42 47997.02 2019-11-24 05:56:00.000 328 21265.56 351.90 43027.37 47997.01 2019-11-24 05:56:01.000 328 21265.58 351.91 43027.39 47997.02 2019-11-24 05:56:02.000 328 21265.56 351.95 43027.38 47997.03 2019-11-24 05:56:03.000 328 21265.54 351.95 43027.39 47997.02 2019-11-24 05:56:04.000 328 21265.59 351.96 43027.40 47997.00 2019-11-24 05:56:05.000 328 21265.59 351.97 43027.36 47997.01 2019-11-24 05:56:06.000 328 21265.58 352.00 43027.38 47997.04 2019-11-24 05:56:07.000 328 21265.61 352.01 43027.35 47997.03 2019-11-24 05:56:08.000 328 21265.60 352.02 43027.34 47997.04 2019-11-24 05:56:09.000 328 21265.60 352.04 43027.35 47997.04 2019-11-24 05:56:10.000 328 21265.61 352.06 43027.35 47997.03 2019-11-24 05:56:11.000 328 21265.66 352.05 43027.35 47997.05 2019-11-24 05:56:12.000 328 21265.64 352.06 43027.36 47997.04 2019-11-24 05:56:13.000 328 21265.63 352.04 43027.36 47997.04 2019-11-24 05:56:14.000 328 21265.63 352.02 43027.37 47997.05 2019-11-24 05:56:15.000 328 21265.68 352.02 43027.36 47997.08 2019-11-24 05:56:16.000 328 21265.68 352.00 43027.39 47997.08 2019-11-24 05:56:17.000 328 21265.68 351.99 43027.41 47997.09 2019-11-24 05:56:18.000 328 21265.70 351.98 43027.43 47997.11 2019-11-24 05:56:19.000 328 21265.73 351.99 43027.41 47997.11 2019-11-24 05:56:20.000 328 21265.75 352.01 43027.38 47997.13 2019-11-24 05:56:21.000 328 21265.76 351.99 43027.39 47997.13 2019-11-24 05:56:22.000 328 21265.76 351.97 43027.42 47997.15 2019-11-24 05:56:23.000 328 21265.80 351.94 43027.40 47997.17 2019-11-24 05:56:24.000 328 21265.80 351.93 43027.41 47997.15 2019-11-24 05:56:25.000 328 21265.79 351.94 43027.42 47997.15 2019-11-24 05:56:26.000 328 21265.78 351.95 43027.39 47997.17 2019-11-24 05:56:27.000 328 21265.78 351.94 43027.40 47997.12 2019-11-24 05:56:28.000 328 21265.77 351.95 43027.39 47997.11 2019-11-24 05:56:29.000 328 21265.77 351.98 43027.34 47997.14 2019-11-24 05:56:30.000 328 21265.77 351.99 43027.37 47997.13 2019-11-24 05:56:31.000 328 21265.76 351.98 43027.39 47997.13 2019-11-24 05:56:32.000 328 21265.76 351.94 43027.38 47997.11 2019-11-24 05:56:33.000 328 21265.79 351.93 43027.39 47997.14 2019-11-24 05:56:34.000 328 21265.79 351.93 43027.37 47997.14 2019-11-24 05:56:35.000 328 21265.77 351.94 43027.36 47997.11 2019-11-24 05:56:36.000 328 21265.80 351.95 43027.36 47997.13 2019-11-24 05:56:37.000 328 21265.80 351.97 43027.37 47997.12 2019-11-24 05:56:38.000 328 21265.78 351.98 43027.38 47997.12 2019-11-24 05:56:39.000 328 21265.80 351.97 43027.37 47997.14 2019-11-24 05:56:40.000 328 21265.83 351.94 43027.34 47997.13 2019-11-24 05:56:41.000 328 21265.83 351.93 43027.36 47997.14 2019-11-24 05:56:42.000 328 21265.82 351.89 43027.39 47997.15 2019-11-24 05:56:43.000 328 21265.85 351.87 43027.40 47997.16 2019-11-24 05:56:44.000 328 21265.84 351.91 43027.37 47997.17 2019-11-24 05:56:45.000 328 21265.86 351.96 43027.36 47997.19 2019-11-24 05:56:46.000 328 21265.87 351.94 43027.38 47997.17 2019-11-24 05:56:47.000 328 21265.88 351.94 43027.35 47997.18 2019-11-24 05:56:48.000 328 21265.85 351.95 43027.37 47997.17 2019-11-24 05:56:49.000 328 21265.83 351.95 43027.38 47997.17 2019-11-24 05:56:50.000 328 21265.83 351.94 43027.36 47997.13 2019-11-24 05:56:51.000 328 21265.86 351.95 43027.36 47997.16 2019-11-24 05:56:52.000 328 21265.85 351.94 43027.36 47997.16 2019-11-24 05:56:53.000 328 21265.83 351.93 43027.37 47997.13 2019-11-24 05:56:54.000 328 21265.84 351.94 43027.41 47997.14 2019-11-24 05:56:55.000 328 21265.85 351.93 43027.37 47997.15 2019-11-24 05:56:56.000 328 21265.86 351.94 43027.37 47997.14 2019-11-24 05:56:57.000 328 21265.86 351.96 43027.39 47997.14 2019-11-24 05:56:58.000 328 21265.86 351.96 43027.37 47997.16 2019-11-24 05:56:59.000 328 21265.87 351.95 43027.41 47997.14 2019-11-24 05:57:00.000 328 21265.89 351.94 43027.44 47997.19 2019-11-24 05:57:01.000 328 21265.90 351.94 43027.45 47997.16 2019-11-24 05:57:02.000 328 21265.94 351.94 43027.41 47997.19 2019-11-24 05:57:03.000 328 21265.93 351.95 43027.43 47997.18 2019-11-24 05:57:04.000 328 21265.88 351.99 43027.42 47997.22 2019-11-24 05:57:05.000 328 21265.89 352.01 43027.43 47997.21 2019-11-24 05:57:06.000 328 21265.90 351.99 43027.40 47997.19 2019-11-24 05:57:07.000 328 21265.90 352.01 43027.39 47997.19 2019-11-24 05:57:08.000 328 21265.91 352.01 43027.42 47997.17 2019-11-24 05:57:09.000 328 21265.91 352.03 43027.38 47997.18 2019-11-24 05:57:10.000 328 21265.91 352.06 43027.36 47997.16 2019-11-24 05:57:11.000 328 21265.90 352.08 43027.37 47997.13 2019-11-24 05:57:12.000 328 21265.92 352.06 43027.38 47997.17 2019-11-24 05:57:13.000 328 21265.92 352.08 43027.37 47997.16 2019-11-24 05:57:14.000 328 21265.90 352.09 43027.35 47997.15 2019-11-24 05:57:15.000 328 21265.89 352.09 43027.37 47997.13 2019-11-24 05:57:16.000 328 21265.85 352.12 43027.37 47997.14 2019-11-24 05:57:17.000 328 21265.86 352.13 43027.36 47997.12 2019-11-24 05:57:18.000 328 21265.89 352.13 43027.37 47997.13 2019-11-24 05:57:19.000 328 21265.86 352.16 43027.34 47997.15 2019-11-24 05:57:20.000 328 21265.89 352.17 43027.34 47997.14 2019-11-24 05:57:21.000 328 21265.87 352.17 43027.36 47997.15 2019-11-24 05:57:22.000 328 21265.88 352.19 43027.35 47997.13 2019-11-24 05:57:23.000 328 21265.89 352.19 43027.36 47997.15 2019-11-24 05:57:24.000 328 21265.87 352.24 43027.31 47997.09 2019-11-24 05:57:25.000 328 21265.85 352.25 43027.29 47997.10 2019-11-24 05:57:26.000 328 21265.85 352.26 43027.26 47997.08 2019-11-24 05:57:27.000 328 21265.83 352.27 43027.31 47997.05 2019-11-24 05:57:28.000 328 21265.83 352.28 43027.28 47997.05 2019-11-24 05:57:29.000 328 21265.86 352.29 43027.26 47997.05 2019-11-24 05:57:30.000 328 21265.81 352.32 43027.20 47997.03 2019-11-24 05:57:31.000 328 21265.84 352.34 43027.18 47997.02 2019-11-24 05:57:32.000 328 21265.86 352.37 43027.21 47997.03 2019-11-24 05:57:33.000 328 21265.90 352.39 43027.22 47997.01 2019-11-24 05:57:34.000 328 21265.90 352.39 43027.23 47997.05 2019-11-24 05:57:35.000 328 21265.92 352.38 43027.22 47996.99 2019-11-24 05:57:36.000 328 21265.94 352.34 43027.22 47997.01 2019-11-24 05:57:37.000 328 21265.96 352.35 43027.23 47997.03 2019-11-24 05:57:38.000 328 21265.95 352.35 43027.22 47997.04 2019-11-24 05:57:39.000 328 21265.96 352.32 43027.22 47997.05 2019-11-24 05:57:40.000 328 21265.95 352.33 43027.23 47997.07 2019-11-24 05:57:41.000 328 21265.95 352.33 43027.24 47997.07 2019-11-24 05:57:42.000 328 21265.96 352.34 43027.30 47997.07 2019-11-24 05:57:43.000 328 21266.00 352.34 43027.28 47997.09 2019-11-24 05:57:44.000 328 21266.03 352.34 43027.26 47997.08 2019-11-24 05:57:45.000 328 21266.02 352.36 43027.26 47997.10 2019-11-24 05:57:46.000 328 21266.04 352.34 43027.28 47997.12 2019-11-24 05:57:47.000 328 21266.05 352.36 43027.32 47997.15 2019-11-24 05:57:48.000 328 21266.08 352.38 43027.27 47997.11 2019-11-24 05:57:49.000 328 21266.07 352.40 43027.27 47997.09 2019-11-24 05:57:50.000 328 21266.03 352.42 43027.26 47997.12 2019-11-24 05:57:51.000 328 21266.04 352.43 43027.27 47997.09 2019-11-24 05:57:52.000 328 21266.04 352.44 43027.24 47997.11 2019-11-24 05:57:53.000 328 21266.04 352.43 43027.23 47997.07 2019-11-24 05:57:54.000 328 21266.06 352.40 43027.26 47997.12 2019-11-24 05:57:55.000 328 21266.08 352.39 43027.24 47997.10 2019-11-24 05:57:56.000 328 21266.10 352.38 43027.26 47997.14 2019-11-24 05:57:57.000 328 21266.12 352.38 43027.27 47997.13 2019-11-24 05:57:58.000 328 21266.15 352.36 43027.28 47997.17 2019-11-24 05:57:59.000 328 21266.16 352.36 43027.30 47997.17 2019-11-24 05:58:00.000 328 21266.18 352.35 43027.35 47997.21 2019-11-24 05:58:01.000 328 21266.18 352.35 43027.36 47997.22 2019-11-24 05:58:02.000 328 21266.21 352.35 43027.35 47997.23 2019-11-24 05:58:03.000 328 21266.17 352.34 43027.34 47997.26 2019-11-24 05:58:04.000 328 21266.15 352.35 43027.35 47997.30 2019-11-24 05:58:05.000 328 21266.10 352.39 43027.33 47997.24 2019-11-24 05:58:06.000 328 21266.01 352.43 43027.33 47997.20 2019-11-24 05:58:07.000 328 21265.97 352.50 43027.30 47997.17 2019-11-24 05:58:08.000 328 21265.93 352.52 43027.26 47997.12 2019-11-24 05:58:09.000 328 21265.88 352.52 43027.25 47997.05 2019-11-24 05:58:10.000 328 21265.84 352.54 43027.24 47997.02 2019-11-24 05:58:11.000 328 21265.80 352.51 43027.21 47996.96 2019-11-24 05:58:12.000 328 21265.80 352.49 43027.17 47996.95 2019-11-24 05:58:13.000 328 21265.81 352.46 43027.16 47996.97 2019-11-24 05:58:14.000 328 21265.81 352.43 43027.21 47996.96 2019-11-24 05:58:15.000 328 21265.85 352.40 43027.23 47996.98 2019-11-24 05:58:16.000 328 21265.89 352.38 43027.26 47997.01 2019-11-24 05:58:17.000 328 21265.92 352.37 43027.26 47997.04 2019-11-24 05:58:18.000 328 21265.93 352.37 43027.26 47997.05 2019-11-24 05:58:19.000 328 21265.95 352.32 43027.28 47997.08 2019-11-24 05:58:20.000 328 21265.98 352.31 43027.31 47997.09 2019-11-24 05:58:21.000 328 21266.00 352.27 43027.34 47997.12 2019-11-24 05:58:22.000 328 21266.02 352.28 43027.32 47997.15 2019-11-24 05:58:23.000 328 21266.05 352.30 43027.33 47997.15 2019-11-24 05:58:24.000 328 21266.10 352.28 43027.33 47997.20 2019-11-24 05:58:25.000 328 21266.14 352.28 43027.35 47997.20 2019-11-24 05:58:26.000 328 21266.12 352.24 43027.38 47997.25 2019-11-24 05:58:27.000 328 21266.15 352.22 43027.38 47997.25 2019-11-24 05:58:28.000 328 21266.19 352.20 43027.38 47997.26 2019-11-24 05:58:29.000 328 21266.22 352.18 43027.38 47997.31 2019-11-24 05:58:30.000 328 21266.25 352.15 43027.42 47997.32 2019-11-24 05:58:31.000 328 21266.27 352.15 43027.43 47997.34 2019-11-24 05:58:32.000 328 21266.30 352.18 43027.44 47997.38 2019-11-24 05:58:33.000 328 21266.31 352.17 43027.46 47997.41 2019-11-24 05:58:34.000 328 21266.28 352.15 43027.48 47997.44 2019-11-24 05:58:35.000 328 21266.25 352.16 43027.50 47997.43 2019-11-24 05:58:36.000 328 21266.25 352.16 43027.52 47997.42 2019-11-24 05:58:37.000 328 21266.23 352.16 43027.52 47997.48 2019-11-24 05:58:38.000 328 21266.22 352.16 43027.53 47997.43 2019-11-24 05:58:39.000 328 21266.27 352.17 43027.53 47997.51 2019-11-24 05:58:40.000 328 21266.28 352.18 43027.58 47997.52 2019-11-24 05:58:41.000 328 21266.27 352.19 43027.58 47997.53 2019-11-24 05:58:42.000 328 21266.28 352.18 43027.59 47997.52 2019-11-24 05:58:43.000 328 21266.27 352.22 43027.59 47997.50 2019-11-24 05:58:44.000 328 21266.27 352.21 43027.60 47997.51 2019-11-24 05:58:45.000 328 21266.24 352.23 43027.58 47997.50 2019-11-24 05:58:46.000 328 21266.24 352.25 43027.57 47997.49 2019-11-24 05:58:47.000 328 21266.24 352.26 43027.59 47997.50 2019-11-24 05:58:48.000 328 21266.23 352.28 43027.58 47997.49 2019-11-24 05:58:49.000 328 21266.23 352.33 43027.56 47997.48 2019-11-24 05:58:50.000 328 21266.24 352.35 43027.55 47997.50 2019-11-24 05:58:51.000 328 21266.23 352.37 43027.55 47997.46 2019-11-24 05:58:52.000 328 21266.24 352.39 43027.53 47997.48 2019-11-24 05:58:53.000 328 21266.23 352.39 43027.52 47997.44 2019-11-24 05:58:54.000 328 21266.21 352.41 43027.53 47997.45 2019-11-24 05:58:55.000 328 21266.24 352.40 43027.54 47997.45 2019-11-24 05:58:56.000 328 21266.25 352.42 43027.53 47997.46 2019-11-24 05:58:57.000 328 21266.20 352.47 43027.52 47997.45 2019-11-24 05:58:58.000 328 21266.15 352.52 43027.52 47997.40 2019-11-24 05:58:59.000 328 21266.16 352.51 43027.49 47997.38 2019-11-24 05:59:00.000 328 21266.15 352.54 43027.49 47997.35 2019-11-24 05:59:01.000 328 21266.16 352.54 43027.49 47997.37 2019-11-24 05:59:02.000 328 21266.17 352.53 43027.47 47997.34 2019-11-24 05:59:03.000 328 21266.19 352.54 43027.48 47997.34 2019-11-24 05:59:04.000 328 21266.19 352.54 43027.48 47997.36 2019-11-24 05:59:05.000 328 21266.21 352.52 43027.51 47997.37 2019-11-24 05:59:06.000 328 21266.23 352.52 43027.51 47997.42 2019-11-24 05:59:07.000 328 21266.23 352.53 43027.51 47997.41 2019-11-24 05:59:08.000 328 21266.25 352.53 43027.53 47997.43 2019-11-24 05:59:09.000 328 21266.25 352.51 43027.50 47997.45 2019-11-24 05:59:10.000 328 21266.26 352.54 43027.54 47997.46 2019-11-24 05:59:11.000 328 21266.27 352.57 43027.52 47997.43 2019-11-24 05:59:12.000 328 21266.25 352.57 43027.52 47997.45 2019-11-24 05:59:13.000 328 21266.29 352.54 43027.52 47997.44 2019-11-24 05:59:14.000 328 21266.27 352.53 43027.55 47997.44 2019-11-24 05:59:15.000 328 21266.30 352.53 43027.52 47997.44 2019-11-24 05:59:16.000 328 21266.27 352.53 43027.50 47997.44 2019-11-24 05:59:17.000 328 21266.29 352.53 43027.51 47997.45 2019-11-24 05:59:18.000 328 21266.29 352.52 43027.51 47997.48 2019-11-24 05:59:19.000 328 21266.29 352.52 43027.54 47997.46 2019-11-24 05:59:20.000 328 21266.29 352.52 43027.53 47997.46 2019-11-24 05:59:21.000 328 21266.33 352.52 43027.53 47997.47 2019-11-24 05:59:22.000 328 21266.33 352.52 43027.55 47997.48 2019-11-24 05:59:23.000 328 21266.33 352.48 43027.54 47997.49 2019-11-24 05:59:24.000 328 21266.31 352.51 43027.53 47997.48 2019-11-24 05:59:25.000 328 21266.32 352.49 43027.52 47997.47 2019-11-24 05:59:26.000 328 21266.32 352.49 43027.53 47997.48 2019-11-24 05:59:27.000 328 21266.31 352.49 43027.51 47997.47 2019-11-24 05:59:28.000 328 21266.32 352.49 43027.53 47997.47 2019-11-24 05:59:29.000 328 21266.30 352.50 43027.53 47997.46 2019-11-24 05:59:30.000 328 21266.30 352.51 43027.53 47997.48 2019-11-24 05:59:31.000 328 21266.27 352.51 43027.53 47997.45 2019-11-24 05:59:32.000 328 21266.25 352.50 43027.54 47997.47 2019-11-24 05:59:33.000 328 21266.22 352.51 43027.55 47997.43 2019-11-24 05:59:34.000 328 21266.23 352.49 43027.52 47997.44 2019-11-24 05:59:35.000 328 21266.26 352.49 43027.51 47997.43 2019-11-24 05:59:36.000 328 21266.22 352.52 43027.49 47997.45 2019-11-24 05:59:37.000 328 21266.23 352.54 43027.49 47997.46 2019-11-24 05:59:38.000 328 21266.26 352.52 43027.49 47997.43 2019-11-24 05:59:39.000 328 21266.27 352.54 43027.47 47997.43 2019-11-24 05:59:40.000 328 21266.24 352.55 43027.49 47997.45 2019-11-24 05:59:41.000 328 21266.26 352.55 43027.49 47997.40 2019-11-24 05:59:42.000 328 21266.30 352.53 43027.48 47997.43 2019-11-24 05:59:43.000 328 21266.32 352.54 43027.46 47997.40 2019-11-24 05:59:44.000 328 21266.32 352.56 43027.47 47997.45 2019-11-24 05:59:45.000 328 21266.34 352.56 43027.48 47997.41 2019-11-24 05:59:46.000 328 21266.37 352.55 43027.49 47997.45 2019-11-24 05:59:47.000 328 21266.42 352.56 43027.49 47997.47 2019-11-24 05:59:48.000 328 21266.40 352.57 43027.50 47997.49 2019-11-24 05:59:49.000 328 21266.42 352.58 43027.54 47997.46 2019-11-24 05:59:50.000 328 21266.40 352.59 43027.52 47997.51 2019-11-24 05:59:51.000 328 21266.41 352.60 43027.52 47997.52 2019-11-24 05:59:52.000 328 21266.41 352.62 43027.50 47997.53 2019-11-24 05:59:53.000 328 21266.40 352.68 43027.47 47997.51 2019-11-24 05:59:54.000 328 21266.42 352.69 43027.46 47997.49 2019-11-24 05:59:55.000 328 21266.41 352.70 43027.49 47997.48 2019-11-24 05:59:56.000 328 21266.40 352.72 43027.47 47997.48 2019-11-24 05:59:57.000 328 21266.42 352.74 43027.49 47997.47 2019-11-24 05:59:58.000 328 21266.38 352.73 43027.53 47997.47 2019-11-24 05:59:59.000 328 21266.39 352.72 43027.48 47997.45 2019-11-24 06:00:00.000 328 21266.42 352.71 43027.49 47997.47 2019-11-24 06:00:01.000 328 21266.37 352.75 43027.50 47997.43 2019-11-24 06:00:02.000 328 21266.35 352.79 43027.48 47997.46 2019-11-24 06:00:03.000 328 21266.40 352.78 43027.46 47997.46 2019-11-24 06:00:04.000 328 21266.40 352.80 43027.49 47997.46 2019-11-24 06:00:05.000 328 21266.37 352.83 43027.49 47997.46 2019-11-24 06:00:06.000 328 21266.34 352.88 43027.50 47997.43 2019-11-24 06:00:07.000 328 21266.37 352.88 43027.48 47997.47 2019-11-24 06:00:08.000 328 21266.38 352.88 43027.49 47997.43 2019-11-24 06:00:09.000 328 21266.38 352.86 43027.47 47997.43 2019-11-24 06:00:10.000 328 21266.37 352.88 43027.49 47997.44 2019-11-24 06:00:11.000 328 21266.35 352.90 43027.47 47997.45 2019-11-24 06:00:12.000 328 21266.34 352.93 43027.47 47997.45 2019-11-24 06:00:13.000 328 21266.38 352.94 43027.46 47997.46 2019-11-24 06:00:14.000 328 21266.40 352.94 43027.48 47997.43 2019-11-24 06:00:15.000 328 21266.41 352.98 43027.47 47997.43 2019-11-24 06:00:16.000 328 21266.41 353.00 43027.48 47997.46 2019-11-24 06:00:17.000 328 21266.47 353.01 43027.45 47997.46 2019-11-24 06:00:18.000 328 21266.44 353.02 43027.44 47997.46 2019-11-24 06:00:19.000 328 21266.46 353.01 43027.43 47997.44 2019-11-24 06:00:20.000 328 21266.49 353.04 43027.44 47997.45 2019-11-24 06:00:21.000 328 21266.48 353.08 43027.44 47997.46 2019-11-24 06:00:22.000 328 21266.50 353.10 43027.45 47997.47 2019-11-24 06:00:23.000 328 21266.49 353.10 43027.41 47997.48 2019-11-24 06:00:24.000 328 21266.49 353.13 43027.43 47997.47 2019-11-24 06:00:25.000 328 21266.50 353.15 43027.45 47997.45 2019-11-24 06:00:26.000 328 21266.53 353.16 43027.43 47997.47 2019-11-24 06:00:27.000 328 21266.51 353.13 43027.43 47997.50 2019-11-24 06:00:28.000 328 21266.51 353.15 43027.46 47997.47 2019-11-24 06:00:29.000 328 21266.50 353.18 43027.44 47997.48 2019-11-24 06:00:30.000 328 21266.52 353.20 43027.43 47997.50 2019-11-24 06:00:31.000 328 21266.52 353.23 43027.40 47997.47 2019-11-24 06:00:32.000 328 21266.50 353.22 43027.40 47997.46 2019-11-24 06:00:33.000 328 21266.49 353.24 43027.40 47997.46 2019-11-24 06:00:34.000 328 21266.52 353.23 43027.41 47997.45 2019-11-24 06:00:35.000 328 21266.54 353.19 43027.42 47997.46 2019-11-24 06:00:36.000 328 21266.55 353.17 43027.48 47997.49 2019-11-24 06:00:37.000 328 21266.52 353.16 43027.45 47997.50 2019-11-24 06:00:38.000 328 21266.52 353.17 43027.44 47997.50 2019-11-24 06:00:39.000 328 21266.51 353.19 43027.44 47997.50 2019-11-24 06:00:40.000 328 21266.50 353.20 43027.44 47997.51 2019-11-24 06:00:41.000 328 21266.49 353.20 43027.45 47997.49 2019-11-24 06:00:42.000 328 21266.51 353.18 43027.44 47997.49 2019-11-24 06:00:43.000 328 21266.49 353.25 43027.45 47997.47 2019-11-24 06:00:44.000 328 21266.49 353.29 43027.41 47997.45 2019-11-24 06:00:45.000 328 21266.47 353.30 43027.39 47997.40 2019-11-24 06:00:46.000 328 21266.45 353.29 43027.37 47997.40 2019-11-24 06:00:47.000 328 21266.45 353.29 43027.39 47997.40 2019-11-24 06:00:48.000 328 21266.49 353.26 43027.39 47997.39 2019-11-24 06:00:49.000 328 21266.48 353.24 43027.40 47997.41 2019-11-24 06:00:50.000 328 21266.52 353.24 43027.38 47997.41 2019-11-24 06:00:51.000 328 21266.57 353.20 43027.39 47997.46 2019-11-24 06:00:52.000 328 21266.62 353.20 43027.44 47997.47 2019-11-24 06:00:53.000 328 21266.64 353.20 43027.47 47997.51 2019-11-24 06:00:54.000 328 21266.67 353.19 43027.47 47997.55 2019-11-24 06:00:55.000 328 21266.68 353.16 43027.49 47997.59 2019-11-24 06:00:56.000 328 21266.73 353.13 43027.52 47997.58 2019-11-24 06:00:57.000 328 21266.75 353.14 43027.51 47997.61 2019-11-24 06:00:58.000 328 21266.72 353.11 43027.51 47997.64 2019-11-24 06:00:59.000 328 21266.74 353.13 43027.53 47997.67 2019-11-24 06:01:00.000 328 21266.75 353.15 43027.55 47997.62 2019-11-24 06:01:01.000 328 21266.78 353.16 43027.54 47997.65 2019-11-24 06:01:02.000 328 21266.75 353.18 43027.54 47997.65 2019-11-24 06:01:03.000 328 21266.73 353.20 43027.52 47997.62 2019-11-24 06:01:04.000 328 21266.71 353.20 43027.51 47997.67 2019-11-24 06:01:05.000 328 21266.67 353.24 43027.52 47997.61 2019-11-24 06:01:06.000 328 21266.65 353.29 43027.47 47997.59 2019-11-24 06:01:07.000 328 21266.61 353.29 43027.44 47997.54 2019-11-24 06:01:08.000 328 21266.60 353.29 43027.43 47997.48 2019-11-24 06:01:09.000 328 21266.56 353.29 43027.38 47997.44 2019-11-24 06:01:10.000 328 21266.58 353.27 43027.38 47997.48 2019-11-24 06:01:11.000 328 21266.61 353.26 43027.39 47997.45 2019-11-24 06:01:12.000 328 21266.65 353.24 43027.40 47997.47 2019-11-24 06:01:13.000 328 21266.64 353.23 43027.42 47997.48 2019-11-24 06:01:14.000 328 21266.62 353.23 43027.45 47997.51 2019-11-24 06:01:15.000 328 21266.60 353.20 43027.45 47997.48 2019-11-24 06:01:16.000 328 21266.60 353.21 43027.45 47997.51 2019-11-24 06:01:17.000 328 21266.60 353.23 43027.42 47997.50 2019-11-24 06:01:18.000 328 21266.57 353.26 43027.39 47997.51 2019-11-24 06:01:19.000 328 21266.57 353.26 43027.43 47997.49 2019-11-24 06:01:20.000 328 21266.58 353.22 43027.42 47997.46 2019-11-24 06:01:21.000 328 21266.55 353.21 43027.41 47997.45 2019-11-24 06:01:22.000 328 21266.53 353.19 43027.38 47997.45 2019-11-24 06:01:23.000 328 21266.50 353.20 43027.38 47997.42 2019-11-24 06:01:24.000 328 21266.52 353.25 43027.39 47997.42 2019-11-24 06:01:25.000 328 21266.51 353.30 43027.35 47997.41 2019-11-24 06:01:26.000 328 21266.50 353.35 43027.31 47997.38 2019-11-24 06:01:27.000 328 21266.48 353.32 43027.27 47997.36 2019-11-24 06:01:28.000 328 21266.51 353.26 43027.31 47997.34 2019-11-24 06:01:29.000 328 21266.53 353.25 43027.30 47997.31 2019-11-24 06:01:30.000 328 21266.52 353.21 43027.35 47997.35 2019-11-24 06:01:31.000 328 21266.50 353.20 43027.37 47997.36 2019-11-24 06:01:32.000 328 21266.44 353.21 43027.31 47997.33 2019-11-24 06:01:33.000 328 21266.43 353.22 43027.32 47997.33 2019-11-24 06:01:34.000 328 21266.44 353.21 43027.34 47997.35 2019-11-24 06:01:35.000 328 21266.45 353.25 43027.37 47997.34 2019-11-24 06:01:36.000 328 21266.38 353.31 43027.37 47997.31 2019-11-24 06:01:37.000 328 21266.26 353.35 43027.34 47997.31 2019-11-24 06:01:38.000 328 21266.14 353.46 43027.33 47997.22 2019-11-24 06:01:39.000 328 21266.08 353.54 43027.28 47997.15 2019-11-24 06:01:40.000 328 21266.03 353.60 43027.21 47997.06 2019-11-24 06:01:41.000 328 21266.00 353.64 43027.17 47997.04 2019-11-24 06:01:42.000 328 21265.96 353.66 43027.13 47996.99 2019-11-24 06:01:43.000 328 21265.96 353.65 43027.11 47996.92 2019-11-24 06:01:44.000 328 21265.92 353.64 43027.14 47996.92 2019-11-24 06:01:45.000 328 21265.91 353.64 43027.12 47996.92 2019-11-24 06:01:46.000 328 21265.87 353.67 43027.13 47996.91 2019-11-24 06:01:47.000 328 21265.89 353.68 43027.14 47996.89 2019-11-24 06:01:48.000 328 21265.89 353.70 43027.17 47996.91 2019-11-24 06:01:49.000 328 21265.89 353.75 43027.13 47996.92 2019-11-24 06:01:50.000 328 21265.93 353.74 43027.13 47996.91 2019-11-24 06:01:51.000 328 21265.94 353.74 43027.10 47996.93 2019-11-24 06:01:52.000 328 21265.97 353.74 43027.12 47996.91 2019-11-24 06:01:53.000 328 21265.97 353.75 43027.13 47996.94 2019-11-24 06:01:54.000 328 21265.95 353.73 43027.15 47996.96 2019-11-24 06:01:55.000 328 21265.95 353.74 43027.17 47997.01 2019-11-24 06:01:56.000 328 21265.92 353.79 43027.18 47996.98 2019-11-24 06:01:57.000 328 21265.88 353.82 43027.12 47996.99 2019-11-24 06:01:58.000 328 21265.85 353.85 43027.11 47996.99 2019-11-24 06:01:59.000 328 21265.86 353.87 43027.14 47996.92 2019-11-24 06:02:00.000 328 21265.90 353.89 43027.12 47996.93 2019-11-24 06:02:01.000 328 21265.88 353.88 43027.10 47996.90 2019-11-24 06:02:02.000 328 21265.87 353.88 43027.08 47996.91 2019-11-24 06:02:03.000 328 21265.87 353.88 43027.06 47996.90 2019-11-24 06:02:04.000 328 21265.84 353.88 43027.05 47996.91 2019-11-24 06:02:05.000 328 21265.89 353.88 43027.06 47996.87 2019-11-24 06:02:06.000 328 21265.88 353.88 43027.11 47996.90 2019-11-24 06:02:07.000 328 21265.87 353.90 43027.08 47996.87 2019-11-24 06:02:08.000 328 21265.87 353.92 43027.06 47996.87 2019-11-24 06:02:09.000 328 21265.86 353.96 43027.05 47996.88 2019-11-24 06:02:10.000 328 21265.87 353.94 43027.03 47996.86 2019-11-24 06:02:11.000 328 21265.85 353.96 43027.03 47996.89 2019-11-24 06:02:12.000 328 21265.87 353.98 43027.06 47996.87 2019-11-24 06:02:13.000 328 21265.86 354.01 43027.07 47996.88 2019-11-24 06:02:14.000 328 21265.87 354.01 43027.09 47996.90 2019-11-24 06:02:15.000 328 21265.88 354.02 43027.07 47996.87 2019-11-24 06:02:16.000 328 21265.87 354.04 43027.08 47996.87 2019-11-24 06:02:17.000 328 21265.91 354.00 43027.12 47996.90 2019-11-24 06:02:18.000 328 21265.94 354.00 43027.11 47996.92 2019-11-24 06:02:19.000 328 21265.91 354.02 43027.12 47996.93 2019-11-24 06:02:20.000 328 21265.89 354.04 43027.13 47996.95 2019-11-24 06:02:21.000 328 21265.88 354.07 43027.12 47996.94 2019-11-24 06:02:22.000 328 21265.90 354.10 43027.11 47996.95 2019-11-24 06:02:23.000 328 21265.86 354.12 43027.11 47996.91 2019-11-24 06:02:24.000 328 21265.83 354.15 43027.07 47996.89 2019-11-24 06:02:25.000 328 21265.83 354.16 43027.06 47996.86 2019-11-24 06:02:26.000 328 21265.84 354.16 43027.07 47996.84 2019-11-24 06:02:27.000 328 21265.87 354.22 43027.03 47996.85 2019-11-24 06:02:28.000 328 21265.88 354.22 43027.03 47996.82 2019-11-24 06:02:29.000 328 21265.87 354.22 43026.99 47996.80 2019-11-24 06:02:30.000 328 21265.88 354.21 43027.00 47996.78 2019-11-24 06:02:31.000 328 21265.84 354.22 43026.99 47996.77 2019-11-24 06:02:32.000 328 21265.84 354.23 43027.00 47996.79 2019-11-24 06:02:33.000 328 21265.83 354.22 43026.97 47996.77 2019-11-24 06:02:34.000 328 21265.83 354.26 43026.99 47996.78 2019-11-24 06:02:35.000 328 21265.87 354.28 43026.97 47996.78 2019-11-24 06:02:36.000 328 21265.87 354.27 43026.96 47996.79 2019-11-24 06:02:37.000 328 21265.87 354.28 43026.99 47996.79 2019-11-24 06:02:38.000 328 21265.92 354.26 43027.01 47996.78 2019-11-24 06:02:39.000 328 21265.94 354.25 43027.00 47996.79 2019-11-24 06:02:40.000 328 21265.95 354.25 43027.04 47996.81 2019-11-24 06:02:41.000 328 21265.98 354.26 43027.04 47996.84 2019-11-24 06:02:42.000 328 21265.96 354.25 43027.03 47996.85 2019-11-24 06:02:43.000 328 21265.94 354.28 43027.05 47996.86 2019-11-24 06:02:44.000 328 21265.91 354.31 43027.07 47996.89 2019-11-24 06:02:45.000 328 21265.95 354.31 43027.07 47996.88 2019-11-24 06:02:46.000 328 21265.96 354.32 43027.07 47996.88 2019-11-24 06:02:47.000 328 21265.97 354.34 43027.07 47996.87 2019-11-24 06:02:48.000 328 21265.95 354.33 43027.05 47996.90 2019-11-24 06:02:49.000 328 21265.92 354.33 43027.04 47996.91 2019-11-24 06:02:50.000 328 21265.96 354.33 43027.07 47996.91 2019-11-24 06:02:51.000 328 21265.97 354.35 43027.07 47996.91 2019-11-24 06:02:52.000 328 21265.97 354.38 43027.07 47996.93 2019-11-24 06:02:53.000 328 21265.95 354.40 43027.06 47996.93 2019-11-24 06:02:54.000 328 21265.96 354.40 43027.08 47996.93 2019-11-24 06:02:55.000 328 21265.95 354.43 43027.08 47996.93 2019-11-24 06:02:56.000 328 21265.95 354.45 43027.08 47996.95 2019-11-24 06:02:57.000 328 21265.96 354.51 43027.06 47996.94 2019-11-24 06:02:58.000 328 21265.99 354.54 43027.07 47996.92 2019-11-24 06:02:59.000 328 21265.99 354.56 43027.11 47996.95 2019-11-24 06:03:00.000 328 21265.96 354.57 43027.11 47996.95 2019-11-24 06:03:01.000 328 21265.98 354.58 43027.10 47996.99 2019-11-24 06:03:02.000 328 21266.00 354.59 43027.08 47996.97 2019-11-24 06:03:03.000 328 21265.99 354.60 43027.09 47996.96 2019-11-24 06:03:04.000 328 21265.98 354.64 43027.11 47996.96 2019-11-24 06:03:05.000 328 21265.97 354.65 43027.12 47996.94 2019-11-24 06:03:06.000 328 21265.98 354.64 43027.11 47996.98 2019-11-24 06:03:07.000 328 21265.99 354.65 43027.11 47996.95 2019-11-24 06:03:08.000 328 21265.98 354.67 43027.12 47996.98 2019-11-24 06:03:09.000 328 21266.01 354.71 43027.09 47996.97 2019-11-24 06:03:10.000 328 21266.03 354.71 43027.09 47996.99 2019-11-24 06:03:11.000 328 21266.03 354.72 43027.10 47996.99 2019-11-24 06:03:12.000 328 21266.06 354.71 43027.11 47996.99 2019-11-24 06:03:13.000 328 21266.07 354.68 43027.12 47997.00 2019-11-24 06:03:14.000 328 21266.05 354.66 43027.15 47997.02 2019-11-24 06:03:15.000 328 21266.06 354.65 43027.17 47997.02 2019-11-24 06:03:16.000 328 21266.06 354.64 43027.19 47997.02 2019-11-24 06:03:17.000 328 21266.07 354.61 43027.21 47997.06 2019-11-24 06:03:18.000 328 21266.08 354.59 43027.20 47997.07 2019-11-24 06:03:19.000 328 21266.09 354.61 43027.22 47997.11 2019-11-24 06:03:20.000 328 21266.12 354.58 43027.21 47997.09 2019-11-24 06:03:21.000 328 21266.11 354.56 43027.22 47997.10 2019-11-24 06:03:22.000 328 21266.08 354.55 43027.24 47997.12 2019-11-24 06:03:23.000 328 21266.11 354.54 43027.26 47997.12 2019-11-24 06:03:24.000 328 21266.14 354.51 43027.26 47997.14 2019-11-24 06:03:25.000 328 21266.13 354.57 43027.23 47997.11 2019-11-24 06:03:26.000 328 21266.15 354.60 43027.22 47997.14 2019-11-24 06:03:27.000 328 21266.16 354.61 43027.19 47997.11 2019-11-24 06:03:28.000 328 21266.15 354.64 43027.16 47997.10 2019-11-24 06:03:29.000 328 21266.16 354.62 43027.16 47997.08 2019-11-24 06:03:30.000 328 21266.21 354.59 43027.17 47997.08 2019-11-24 06:03:31.000 328 21266.19 354.62 43027.15 47997.08 2019-11-24 06:03:32.000 328 21266.19 354.63 43027.17 47997.11 2019-11-24 06:03:33.000 328 21266.24 354.61 43027.17 47997.10 2019-11-24 06:03:34.000 328 21266.25 354.63 43027.17 47997.13 2019-11-24 06:03:35.000 328 21266.27 354.62 43027.18 47997.15 2019-11-24 06:03:36.000 328 21266.26 354.61 43027.19 47997.14 2019-11-24 06:03:37.000 328 21266.29 354.59 43027.23 47997.15 2019-11-24 06:03:38.000 328 21266.31 354.57 43027.21 47997.18 2019-11-24 06:03:39.000 328 21266.30 354.57 43027.21 47997.18 2019-11-24 06:03:40.000 328 21266.34 354.59 43027.21 47997.24 2019-11-24 06:03:41.000 328 21266.36 354.64 43027.22 47997.24 2019-11-24 06:03:42.000 328 21266.47 354.62 43027.24 47997.27 2019-11-24 06:03:43.000 328 21266.62 354.52 43027.27 47997.30 2019-11-24 06:03:44.000 328 21266.66 354.46 43027.34 47997.37 2019-11-24 06:03:45.000 328 21266.72 354.45 43027.38 47997.47 2019-11-24 06:03:46.000 328 21266.80 354.47 43027.42 47997.55 2019-11-24 06:03:47.000 328 21266.83 354.48 43027.47 47997.59 2019-11-24 06:03:48.000 328 21266.86 354.51 43027.47 47997.65 2019-11-24 06:03:49.000 328 21266.84 354.58 43027.51 47997.71 2019-11-24 06:03:50.000 328 21266.72 354.70 43027.48 47997.69 2019-11-24 06:03:51.000 328 21266.57 354.84 43027.43 47997.59 2019-11-24 06:03:52.000 328 21266.46 354.91 43027.36 47997.49 2019-11-24 06:03:53.000 328 21266.40 354.90 43027.31 47997.41 2019-11-24 06:03:54.000 328 21266.38 354.91 43027.29 47997.32 2019-11-24 06:03:55.000 328 21266.35 354.92 43027.29 47997.31 2019-11-24 06:03:56.000 328 21266.33 354.93 43027.27 47997.24 2019-11-24 06:03:57.000 328 21266.31 354.90 43027.23 47997.25 2019-11-24 06:03:58.000 328 21266.31 354.90 43027.25 47997.22 2019-11-24 06:03:59.000 328 21266.27 354.89 43027.27 47997.23 2019-11-24 06:04:00.000 328 21266.28 354.84 43027.21 47997.22 2019-11-24 06:04:01.000 328 21266.31 354.80 43027.26 47997.22 2019-11-24 06:04:02.000 328 21266.32 354.80 43027.27 47997.23 2019-11-24 06:04:03.000 328 21266.33 354.78 43027.27 47997.25 2019-11-24 06:04:04.000 328 21266.35 354.77 43027.29 47997.28 2019-11-24 06:04:05.000 328 21266.34 354.79 43027.27 47997.28 2019-11-24 06:04:06.000 328 21266.33 354.83 43027.25 47997.31 2019-11-24 06:04:07.000 328 21266.35 354.84 43027.24 47997.27 2019-11-24 06:04:08.000 328 21266.34 354.85 43027.27 47997.23 2019-11-24 06:04:09.000 328 21266.37 354.87 43027.25 47997.22 2019-11-24 06:04:10.000 328 21266.38 354.88 43027.24 47997.25 2019-11-24 06:04:11.000 328 21266.36 354.90 43027.20 47997.23 2019-11-24 06:04:12.000 328 21266.36 354.88 43027.19 47997.23 2019-11-24 06:04:13.000 328 21266.34 354.92 43027.19 47997.21 2019-11-24 06:04:14.000 328 21266.37 354.91 43027.21 47997.22 2019-11-24 06:04:15.000 328 21266.34 354.91 43027.20 47997.21 2019-11-24 06:04:16.000 328 21266.33 354.95 43027.20 47997.20 2019-11-24 06:04:17.000 328 21266.30 355.01 43027.16 47997.18 2019-11-24 06:04:18.000 328 21266.31 355.03 43027.16 47997.18 2019-11-24 06:04:19.000 328 21266.30 355.06 43027.16 47997.09 2019-11-24 06:04:20.000 328 21266.29 355.08 43027.09 47997.09 2019-11-24 06:04:21.000 328 21266.31 355.09 43027.08 47997.10 2019-11-24 06:04:22.000 328 21266.29 355.11 43027.07 47997.07 2019-11-24 06:04:23.000 328 21266.31 355.11 43027.05 47997.08 2019-11-24 06:04:24.000 328 21266.33 355.10 43027.05 47997.04 2019-11-24 06:04:25.000 328 21266.32 355.11 43027.06 47997.08 2019-11-24 06:04:26.000 328 21266.30 355.11 43027.08 47997.04 2019-11-24 06:04:27.000 328 21266.29 355.12 43027.07 47997.06 2019-11-24 06:04:28.000 328 21266.30 355.12 43027.06 47997.04 2019-11-24 06:04:29.000 328 21266.28 355.11 43027.05 47997.05 2019-11-24 06:04:30.000 328 21266.29 355.10 43027.04 47997.01 2019-11-24 06:04:31.000 328 21266.30 355.09 43027.02 47997.06 2019-11-24 06:04:32.000 328 21266.30 355.08 43027.04 47997.03 2019-11-24 06:04:33.000 328 21266.32 355.09 43027.04 47997.05 2019-11-24 06:04:34.000 328 21266.34 355.08 43027.02 47997.07 2019-11-24 06:04:35.000 328 21266.30 355.08 43027.03 47997.04 2019-11-24 06:04:36.000 328 21266.31 355.07 43027.04 47997.04 2019-11-24 06:04:37.000 328 21266.33 355.11 43027.05 47997.09 2019-11-24 06:04:38.000 328 21266.37 355.11 43027.06 47997.08 2019-11-24 06:04:39.000 328 21266.40 355.14 43027.08 47997.10 2019-11-24 06:04:40.000 328 21266.42 355.14 43027.13 47997.13 2019-11-24 06:04:41.000 328 21266.43 355.13 43027.14 47997.12 2019-11-24 06:04:42.000 328 21266.43 355.14 43027.15 47997.16 2019-11-24 06:04:43.000 328 21266.41 355.12 43027.13 47997.17 2019-11-24 06:04:44.000 328 21266.44 355.11 43027.14 47997.18 2019-11-24 06:04:45.000 328 21266.45 355.11 43027.13 47997.17 2019-11-24 06:04:46.000 328 21266.43 355.14 43027.16 47997.15 2019-11-24 06:04:47.000 328 21266.43 355.15 43027.15 47997.17 2019-11-24 06:04:48.000 328 21266.44 355.16 43027.14 47997.15 2019-11-24 06:04:49.000 328 21266.46 355.16 43027.16 47997.16 2019-11-24 06:04:50.000 328 21266.50 355.16 43027.16 47997.18 2019-11-24 06:04:51.000 328 21266.49 355.16 43027.13 47997.18 2019-11-24 06:04:52.000 328 21266.52 355.13 43027.14 47997.21 2019-11-24 06:04:53.000 328 21266.57 355.16 43027.16 47997.20 2019-11-24 06:04:54.000 328 21266.60 355.18 43027.19 47997.24 2019-11-24 06:04:55.000 328 21266.63 355.17 43027.16 47997.25 2019-11-24 06:04:56.000 328 21266.62 355.19 43027.20 47997.25 2019-11-24 06:04:57.000 328 21266.65 355.20 43027.22 47997.28 2019-11-24 06:04:58.000 328 21266.69 355.18 43027.24 47997.32 2019-11-24 06:04:59.000 328 21266.73 355.18 43027.25 47997.37 2019-11-24 06:05:00.000 328 21266.77 355.19 43027.27 47997.35 2019-11-24 06:05:01.000 328 21266.78 355.18 43027.25 47997.40 2019-11-24 06:05:02.000 328 21266.81 355.18 43027.30 47997.43 2019-11-24 06:05:03.000 328 21266.83 355.16 43027.32 47997.45 2019-11-24 06:05:04.000 328 21266.83 355.16 43027.30 47997.45 2019-11-24 06:05:05.000 328 21266.83 355.16 43027.31 47997.49 2019-11-24 06:05:06.000 328 21266.82 355.17 43027.34 47997.51 2019-11-24 06:05:07.000 328 21266.81 355.15 43027.34 47997.51 2019-11-24 06:05:08.000 328 21266.79 355.17 43027.35 47997.51 2019-11-24 06:05:09.000 328 21266.81 355.19 43027.35 47997.50 2019-11-24 06:05:10.000 328 21266.80 355.20 43027.36 47997.51 2019-11-24 06:05:11.000 328 21266.81 355.20 43027.35 47997.54 2019-11-24 06:05:12.000 328 21266.83 355.22 43027.38 47997.55 2019-11-24 06:05:13.000 328 21266.85 355.21 43027.39 47997.52 2019-11-24 06:05:14.000 328 21266.87 355.23 43027.38 47997.56 2019-11-24 06:05:15.000 328 21266.87 355.26 43027.38 47997.54 2019-11-24 06:05:16.000 328 21266.85 355.26 43027.37 47997.53 2019-11-24 06:05:17.000 328 21266.85 355.25 43027.37 47997.54 2019-11-24 06:05:18.000 328 21266.85 355.28 43027.35 47997.55 2019-11-24 06:05:19.000 328 21266.81 355.26 43027.34 47997.50 2019-11-24 06:05:20.000 328 21266.79 355.30 43027.33 47997.51 2019-11-24 06:05:21.000 328 21266.79 355.33 43027.32 47997.50 2019-11-24 06:05:22.000 328 21266.80 355.35 43027.31 47997.49 2019-11-24 06:05:23.000 328 21266.81 355.33 43027.30 47997.47 2019-11-24 06:05:24.000 328 21266.79 355.36 43027.30 47997.46 2019-11-24 06:05:25.000 328 21266.76 355.38 43027.30 47997.47 2019-11-24 06:05:26.000 328 21266.78 355.38 43027.27 47997.44 2019-11-24 06:05:27.000 328 21266.77 355.39 43027.27 47997.45 2019-11-24 06:05:28.000 328 21266.78 355.40 43027.27 47997.43 2019-11-24 06:05:29.000 328 21266.77 355.37 43027.27 47997.42 2019-11-24 06:05:30.000 328 21266.73 355.38 43027.24 47997.41 2019-11-24 06:05:31.000 328 21266.75 355.39 43027.26 47997.42 2019-11-24 06:05:32.000 328 21266.74 355.35 43027.29 47997.40 2019-11-24 06:05:33.000 328 21266.71 355.36 43027.27 47997.41 2019-11-24 06:05:34.000 328 21266.73 355.38 43027.26 47997.40 2019-11-24 06:05:35.000 328 21266.73 355.35 43027.25 47997.40 2019-11-24 06:05:36.000 328 21266.73 355.35 43027.25 47997.38 2019-11-24 06:05:37.000 328 21266.76 355.32 43027.25 47997.37 2019-11-24 06:05:38.000 328 21266.76 355.28 43027.28 47997.39 2019-11-24 06:05:39.000 328 21266.74 355.26 43027.27 47997.39 2019-11-24 06:05:40.000 328 21266.75 355.25 43027.32 47997.41 2019-11-24 06:05:41.000 328 21266.76 355.22 43027.32 47997.41 2019-11-24 06:05:42.000 328 21266.73 355.21 43027.34 47997.43 2019-11-24 06:05:43.000 328 21266.70 355.23 43027.34 47997.44 2019-11-24 06:05:44.000 328 21266.72 355.22 43027.39 47997.44 2019-11-24 06:05:45.000 328 21266.72 355.20 43027.39 47997.48 2019-11-24 06:05:46.000 328 21266.71 355.19 43027.37 47997.48 2019-11-24 06:05:47.000 328 21266.72 355.11 43027.38 47997.48 2019-11-24 06:05:48.000 328 21266.82 354.99 43027.44 47997.51 2019-11-24 06:05:49.000 328 21266.90 354.87 43027.56 47997.63 2019-11-24 06:05:50.000 328 21266.99 354.80 43027.61 47997.73 2019-11-24 06:05:51.000 328 21267.02 354.78 43027.65 47997.86 2019-11-24 06:05:52.000 328 21267.05 354.80 43027.70 47997.91 2019-11-24 06:05:53.000 328 21267.00 354.90 43027.71 47998.01 2019-11-24 06:05:54.000 328 21266.99 354.98 43027.68 47997.96 2019-11-24 06:05:55.000 328 21266.96 355.02 43027.63 47997.93 2019-11-24 06:05:56.000 328 21266.95 355.06 43027.63 47997.91 2019-11-24 06:05:57.000 328 21266.95 355.03 43027.62 47997.86 2019-11-24 06:05:58.000 328 21266.95 355.01 43027.61 47997.87 2019-11-24 06:05:59.000 328 21266.90 355.02 43027.59 47997.85 2019-11-24 06:06:00.000 328 21266.93 354.98 43027.61 47997.85 2019-11-24 06:06:01.000 328 21266.91 354.98 43027.60 47997.81 2019-11-24 06:06:02.000 328 21266.86 354.97 43027.60 47997.86 2019-11-24 06:06:03.000 328 21266.86 354.97 43027.62 47997.82 2019-11-24 06:06:04.000 328 21266.83 354.98 43027.60 47997.80 2019-11-24 06:06:05.000 328 21266.80 354.97 43027.60 47997.77 2019-11-24 06:06:06.000 328 21266.78 354.94 43027.63 47997.80 2019-11-24 06:06:07.000 328 21266.76 354.94 43027.63 47997.78 2019-11-24 06:06:08.000 328 21266.78 354.98 43027.63 47997.81 2019-11-24 06:06:09.000 328 21266.72 355.04 43027.59 47997.77 2019-11-24 06:06:10.000 328 21266.69 355.06 43027.57 47997.73 2019-11-24 06:06:11.000 328 21266.65 355.10 43027.57 47997.69 2019-11-24 06:06:12.000 328 21266.61 355.13 43027.54 47997.67 2019-11-24 06:06:13.000 328 21266.62 355.14 43027.48 47997.60 2019-11-24 06:06:14.000 328 21266.62 355.16 43027.48 47997.62 2019-11-24 06:06:15.000 328 21266.59 355.15 43027.49 47997.59 2019-11-24 06:06:16.000 328 21266.60 355.15 43027.49 47997.61 2019-11-24 06:06:17.000 328 21266.59 355.17 43027.48 47997.62 2019-11-24 06:06:18.000 328 21266.59 355.21 43027.49 47997.57 2019-11-24 06:06:19.000 328 21266.60 355.25 43027.49 47997.59 2019-11-24 06:06:20.000 328 21266.62 355.25 43027.48 47997.59 2019-11-24 06:06:21.000 328 21266.64 355.29 43027.51 47997.56 2019-11-24 06:06:22.000 328 21266.62 355.32 43027.45 47997.60 2019-11-24 06:06:23.000 328 21266.62 355.33 43027.49 47997.53 2019-11-24 06:06:24.000 328 21266.62 355.33 43027.48 47997.59 2019-11-24 06:06:25.000 328 21266.62 355.33 43027.45 47997.54 2019-11-24 06:06:26.000 328 21266.61 355.35 43027.48 47997.59 2019-11-24 06:06:27.000 328 21266.61 355.35 43027.49 47997.56 2019-11-24 06:06:28.000 328 21266.62 355.36 43027.44 47997.58 2019-11-24 06:06:29.000 328 21266.63 355.35 43027.48 47997.57 2019-11-24 06:06:30.000 328 21266.66 355.37 43027.51 47997.57 2019-11-24 06:06:31.000 328 21266.62 355.42 43027.48 47997.60 2019-11-24 06:06:32.000 328 21266.62 355.42 43027.47 47997.56 2019-11-24 06:06:33.000 328 21266.63 355.43 43027.46 47997.58 2019-11-24 06:06:34.000 328 21266.63 355.41 43027.47 47997.58 2019-11-24 06:06:35.000 328 21266.63 355.41 43027.43 47997.56 2019-11-24 06:06:36.000 328 21266.63 355.43 43027.46 47997.58 2019-11-24 06:06:37.000 328 21266.66 355.42 43027.45 47997.57 2019-11-24 06:06:38.000 328 21266.66 355.43 43027.47 47997.57 2019-11-24 06:06:39.000 328 21266.65 355.43 43027.48 47997.59 2019-11-24 06:06:40.000 328 21266.63 355.46 43027.49 47997.60 2019-11-24 06:06:41.000 328 21266.64 355.48 43027.47 47997.57 2019-11-24 06:06:42.000 328 21266.72 355.46 43027.45 47997.58 2019-11-24 06:06:43.000 328 21266.73 355.46 43027.43 47997.57 2019-11-24 06:06:44.000 328 21266.71 355.46 43027.45 47997.59 2019-11-24 06:06:45.000 328 21266.69 355.47 43027.46 47997.60 2019-11-24 06:06:46.000 328 21266.68 355.49 43027.48 47997.57 2019-11-24 06:06:47.000 328 21266.67 355.51 43027.43 47997.59 2019-11-24 06:06:48.000 328 21266.66 355.53 43027.42 47997.57 2019-11-24 06:06:49.000 328 21266.65 355.55 43027.42 47997.55 2019-11-24 06:06:50.000 328 21266.68 355.55 43027.40 47997.57 2019-11-24 06:06:51.000 328 21266.66 355.56 43027.37 47997.54 2019-11-24 06:06:52.000 328 21266.65 355.57 43027.38 47997.51 2019-11-24 06:06:53.000 328 21266.64 355.57 43027.38 47997.49 2019-11-24 06:06:54.000 328 21266.65 355.58 43027.38 47997.49 2019-11-24 06:06:55.000 328 21266.61 355.58 43027.39 47997.50 2019-11-24 06:06:56.000 328 21266.64 355.58 43027.39 47997.48 2019-11-24 06:06:57.000 328 21266.65 355.61 43027.35 47997.48 2019-11-24 06:06:58.000 328 21266.65 355.63 43027.34 47997.46 2019-11-24 06:06:59.000 328 21266.60 355.61 43027.36 47997.48 2019-11-24 06:07:00.000 328 21266.55 355.62 43027.34 47997.45 2019-11-24 06:07:01.000 328 21266.57 355.61 43027.36 47997.46 2019-11-24 06:07:02.000 328 21266.55 355.63 43027.36 47997.46 2019-11-24 06:07:03.000 328 21266.56 355.65 43027.34 47997.46 2019-11-24 06:07:04.000 328 21266.55 355.65 43027.34 47997.43 2019-11-24 06:07:05.000 328 21266.57 355.67 43027.34 47997.42 2019-11-24 06:07:06.000 328 21266.60 355.67 43027.31 47997.45 2019-11-24 06:07:07.000 328 21266.59 355.73 43027.31 47997.42 2019-11-24 06:07:08.000 328 21266.60 355.76 43027.28 47997.41 2019-11-24 06:07:09.000 328 21266.61 355.71 43027.25 47997.38 2019-11-24 06:07:10.000 328 21266.60 355.63 43027.29 47997.38 2019-11-24 06:07:11.000 328 21266.62 355.62 43027.29 47997.37 2019-11-24 06:07:12.000 328 21266.65 355.62 43027.32 47997.41 2019-11-24 06:07:13.000 328 21266.62 355.63 43027.32 47997.43 2019-11-24 06:07:14.000 328 21266.64 355.63 43027.34 47997.47 2019-11-24 06:07:15.000 328 21266.61 355.63 43027.36 47997.46 2019-11-24 06:07:16.000 328 21266.57 355.62 43027.37 47997.43 2019-11-24 06:07:17.000 328 21266.56 355.69 43027.38 47997.45 2019-11-24 06:07:18.000 328 21266.54 355.79 43027.37 47997.45 2019-11-24 06:07:19.000 328 21266.53 355.83 43027.31 47997.41 2019-11-24 06:07:20.000 328 21266.52 355.89 43027.28 47997.35 2019-11-24 06:07:21.000 328 21266.49 355.91 43027.22 47997.32 2019-11-24 06:07:22.000 328 21266.48 355.89 43027.21 47997.29 2019-11-24 06:07:23.000 328 21266.46 355.89 43027.20 47997.25 2019-11-24 06:07:24.000 328 21266.50 355.90 43027.23 47997.25 2019-11-24 06:07:25.000 328 21266.48 355.92 43027.20 47997.24 2019-11-24 06:07:26.000 328 21266.50 355.92 43027.17 47997.28 2019-11-24 06:07:27.000 328 21266.56 355.88 43027.19 47997.24 2019-11-24 06:07:28.000 328 21266.63 355.81 43027.25 47997.32 2019-11-24 06:07:29.000 328 21266.65 355.82 43027.30 47997.33 2019-11-24 06:07:30.000 328 21266.65 355.85 43027.29 47997.38 2019-11-24 06:07:31.000 328 21266.71 355.85 43027.32 47997.42 2019-11-24 06:07:32.000 328 21266.74 355.85 43027.35 47997.43 2019-11-24 06:07:33.000 328 21266.73 355.88 43027.35 47997.44 2019-11-24 06:07:34.000 328 21266.72 355.93 43027.36 47997.46 2019-11-24 06:07:35.000 328 21266.67 356.01 43027.33 47997.45 2019-11-24 06:07:36.000 328 21266.64 356.08 43027.29 47997.45 2019-11-24 06:07:37.000 328 21266.60 356.11 43027.24 47997.38 2019-11-24 06:07:38.000 328 21266.57 356.16 43027.23 47997.33 2019-11-24 06:07:39.000 328 21266.57 356.16 43027.19 47997.32 2019-11-24 06:07:40.000 328 21266.61 356.13 43027.19 47997.31 2019-11-24 06:07:41.000 328 21266.60 356.12 43027.21 47997.30 2019-11-24 06:07:42.000 328 21266.59 356.13 43027.21 47997.28 2019-11-24 06:07:43.000 328 21266.58 356.11 43027.19 47997.28 2019-11-24 06:07:44.000 328 21266.54 356.03 43027.18 47997.28 2019-11-24 06:07:45.000 328 21266.54 355.98 43027.26 47997.30 2019-11-24 06:07:46.000 328 21266.52 355.94 43027.33 47997.35 2019-11-24 06:07:47.000 328 21266.50 355.94 43027.36 47997.36 2019-11-24 06:07:48.000 328 21266.53 355.90 43027.36 47997.39 2019-11-24 06:07:49.000 328 21266.50 355.88 43027.39 47997.40 2019-11-24 06:07:50.000 328 21266.50 355.89 43027.41 47997.43 2019-11-24 06:07:51.000 328 21266.50 355.91 43027.45 47997.42 2019-11-24 06:07:52.000 328 21266.53 355.87 43027.44 47997.46 2019-11-24 06:07:53.000 328 21266.51 355.86 43027.44 47997.48 2019-11-24 06:07:54.000 328 21266.50 355.82 43027.49 47997.49 2019-11-24 06:07:55.000 328 21266.46 355.76 43027.50 47997.47 2019-11-24 06:07:56.000 328 21266.40 355.75 43027.47 47997.48 2019-11-24 06:07:57.000 328 21266.38 355.75 43027.44 47997.46 2019-11-24 06:07:58.000 328 21266.38 355.73 43027.46 47997.44 2019-11-24 06:07:59.000 328 21266.37 355.70 43027.45 47997.45 2019-11-24 06:08:00.000 328 21266.39 355.69 43027.41 47997.40 2019-11-24 06:08:01.000 328 21266.37 355.66 43027.44 47997.43 2019-11-24 06:08:02.000 328 21266.39 355.63 43027.42 47997.41 2019-11-24 06:08:03.000 328 21266.37 355.63 43027.43 47997.42 2019-11-24 06:08:04.000 328 21266.33 355.61 43027.44 47997.40 2019-11-24 06:08:05.000 328 21266.31 355.59 43027.46 47997.39 2019-11-24 06:08:06.000 328 21266.31 355.60 43027.44 47997.41 2019-11-24 06:08:07.000 328 21266.33 355.60 43027.45 47997.38 2019-11-24 06:08:08.000 328 21266.30 355.61 43027.43 47997.38 2019-11-24 06:08:09.000 328 21266.26 355.62 43027.42 47997.36 2019-11-24 06:08:10.000 328 21266.27 355.63 43027.42 47997.37 2019-11-24 06:08:11.000 328 21266.27 355.66 43027.42 47997.34 2019-11-24 06:08:12.000 328 21266.23 355.67 43027.40 47997.35 2019-11-24 06:08:13.000 328 21266.24 355.71 43027.42 47997.33 2019-11-24 06:08:14.000 328 21266.24 355.70 43027.40 47997.32 2019-11-24 06:08:15.000 328 21266.21 355.72 43027.38 47997.31 2019-11-24 06:08:16.000 328 21266.20 355.72 43027.40 47997.33 2019-11-24 06:08:17.000 328 21266.18 355.74 43027.41 47997.33 2019-11-24 06:08:18.000 328 21266.18 355.78 43027.43 47997.32 2019-11-24 06:08:19.000 328 21266.18 355.80 43027.42 47997.31 2019-11-24 06:08:20.000 328 21266.20 355.82 43027.42 47997.32 2019-11-24 06:08:21.000 328 21266.17 355.82 43027.40 47997.29 2019-11-24 06:08:22.000 328 21266.18 355.84 43027.42 47997.29 2019-11-24 06:08:23.000 328 21266.17 355.85 43027.39 47997.30 2019-11-24 06:08:24.000 328 21266.16 355.86 43027.38 47997.29 2019-11-24 06:08:25.000 328 21266.13 355.87 43027.39 47997.28 2019-11-24 06:08:26.000 328 21266.13 355.89 43027.34 47997.27 2019-11-24 06:08:27.000 328 21266.10 355.91 43027.36 47997.26 2019-11-24 06:08:28.000 328 21266.11 355.93 43027.37 47997.24 2019-11-24 06:08:29.000 328 21266.13 355.92 43027.39 47997.22 2019-11-24 06:08:30.000 328 21266.09 355.94 43027.42 47997.24 2019-11-24 06:08:31.000 328 21266.08 355.94 43027.40 47997.25 2019-11-24 06:08:32.000 328 21266.06 355.93 43027.41 47997.25 2019-11-24 06:08:33.000 328 21266.06 355.92 43027.42 47997.26 2019-11-24 06:08:34.000 328 21266.05 355.95 43027.43 47997.26 2019-11-24 06:08:35.000 328 21266.01 355.97 43027.43 47997.24 2019-11-24 06:08:36.000 328 21266.01 356.00 43027.46 47997.26 2019-11-24 06:08:37.000 328 21265.99 356.01 43027.43 47997.23 2019-11-24 06:08:38.000 328 21266.02 356.00 43027.45 47997.24 2019-11-24 06:08:39.000 328 21266.00 356.04 43027.42 47997.29 2019-11-24 06:08:40.000 328 21265.97 356.03 43027.47 47997.25 2019-11-24 06:08:41.000 328 21266.00 356.00 43027.48 47997.24 2019-11-24 06:08:42.000 328 21266.00 355.99 43027.49 47997.26 2019-11-24 06:08:43.000 328 21265.99 356.00 43027.48 47997.28 2019-11-24 06:08:44.000 328 21266.02 355.97 43027.49 47997.29 2019-11-24 06:08:45.000 328 21266.00 355.97 43027.50 47997.31 2019-11-24 06:08:46.000 328 21265.99 355.97 43027.50 47997.31 2019-11-24 06:08:47.000 328 21265.99 355.97 43027.51 47997.31 2019-11-24 06:08:48.000 328 21265.99 355.99 43027.51 47997.31 2019-11-24 06:08:49.000 328 21265.97 356.05 43027.52 47997.32 2019-11-24 06:08:50.000 328 21265.99 356.07 43027.52 47997.32 2019-11-24 06:08:51.000 328 21266.02 356.07 43027.50 47997.29 2019-11-24 06:08:52.000 328 21266.02 356.08 43027.50 47997.29 2019-11-24 06:08:53.000 328 21266.01 356.09 43027.48 47997.29 2019-11-24 06:08:54.000 328 21266.01 356.10 43027.48 47997.25 2019-11-24 06:08:55.000 328 21265.97 356.12 43027.45 47997.28 2019-11-24 06:08:56.000 328 21265.97 356.10 43027.47 47997.27 2019-11-24 06:08:57.000 328 21265.99 356.08 43027.46 47997.26 2019-11-24 06:08:58.000 328 21265.97 356.09 43027.45 47997.27 2019-11-24 06:08:59.000 328 21265.95 356.10 43027.50 47997.26 2019-11-24 06:09:00.000 328 21265.96 356.13 43027.46 47997.26 2019-11-24 06:09:01.000 328 21265.94 356.14 43027.47 47997.28 2019-11-24 06:09:02.000 328 21265.92 356.16 43027.47 47997.25 2019-11-24 06:09:03.000 328 21265.93 356.18 43027.48 47997.25 2019-11-24 06:09:04.000 328 21265.94 356.19 43027.49 47997.27 2019-11-24 06:09:05.000 328 21265.93 356.22 43027.51 47997.26 2019-11-24 06:09:06.000 328 21265.93 356.27 43027.49 47997.26 2019-11-24 06:09:07.000 328 21265.94 356.32 43027.48 47997.23 2019-11-24 06:09:08.000 328 21265.94 356.34 43027.41 47997.23 2019-11-24 06:09:09.000 328 21265.98 356.34 43027.40 47997.19 2019-11-24 06:09:10.000 328 21265.98 356.33 43027.39 47997.22 2019-11-24 06:09:11.000 328 21265.99 356.33 43027.41 47997.20 2019-11-24 06:09:12.000 328 21265.96 356.33 43027.41 47997.20 2019-11-24 06:09:13.000 328 21265.96 356.32 43027.40 47997.21 2019-11-24 06:09:14.000 328 21265.93 356.33 43027.39 47997.19 2019-11-24 06:09:15.000 328 21265.96 356.34 43027.38 47997.19 2019-11-24 06:09:16.000 328 21265.96 356.32 43027.41 47997.20 2019-11-24 06:09:17.000 328 21265.94 356.34 43027.42 47997.23 2019-11-24 06:09:18.000 328 21265.97 356.33 43027.39 47997.21 2019-11-24 06:09:19.000 328 21265.99 356.32 43027.39 47997.20 2019-11-24 06:09:20.000 328 21265.97 356.32 43027.41 47997.20 2019-11-24 06:09:21.000 328 21265.97 356.31 43027.39 47997.21 2019-11-24 06:09:22.000 328 21265.98 356.29 43027.42 47997.21 2019-11-24 06:09:23.000 328 21265.94 356.29 43027.41 47997.23 2019-11-24 06:09:24.000 328 21265.93 356.27 43027.42 47997.20 2019-11-24 06:09:25.000 328 21265.96 356.25 43027.46 47997.18 2019-11-24 06:09:26.000 328 21265.93 356.22 43027.45 47997.22 2019-11-24 06:09:27.000 328 21265.94 356.20 43027.47 47997.21 2019-11-24 06:09:28.000 328 21265.93 356.18 43027.48 47997.19 2019-11-24 06:09:29.000 328 21265.92 356.14 43027.49 47997.23 2019-11-24 06:09:30.000 328 21265.92 356.11 43027.49 47997.24 2019-11-24 06:09:31.000 328 21265.92 356.10 43027.49 47997.26 2019-11-24 06:09:32.000 328 21265.98 356.07 43027.51 47997.27 2019-11-24 06:09:33.000 328 21265.99 356.08 43027.52 47997.30 2019-11-24 06:09:34.000 328 21266.00 356.09 43027.47 47997.32 2019-11-24 06:09:35.000 328 21266.00 356.09 43027.45 47997.30 2019-11-24 06:09:36.000 328 21266.02 356.15 43027.47 47997.32 2019-11-24 06:09:37.000 328 21266.02 356.22 43027.45 47997.29 2019-11-24 06:09:38.000 328 21266.03 356.26 43027.42 47997.25 2019-11-24 06:09:39.000 328 21265.98 356.29 43027.38 47997.20 2019-11-24 06:09:40.000 328 21266.00 356.29 43027.31 47997.20 2019-11-24 06:09:41.000 328 21265.99 356.28 43027.31 47997.16 2019-11-24 06:09:42.000 328 21265.98 356.28 43027.27 47997.15 2019-11-24 06:09:43.000 328 21266.02 356.28 43027.27 47997.16 2019-11-24 06:09:44.000 328 21266.00 356.29 43027.27 47997.13 2019-11-24 06:09:45.000 328 21265.98 356.30 43027.26 47997.14 2019-11-24 06:09:46.000 328 21265.96 356.34 43027.28 47997.13 2019-11-24 06:09:47.000 328 21265.97 356.34 43027.22 47997.12 2019-11-24 06:09:48.000 328 21265.93 356.36 43027.23 47997.13 2019-11-24 06:09:49.000 328 21265.91 356.37 43027.22 47997.11 2019-11-24 06:09:50.000 328 21265.91 356.37 43027.23 47997.08 2019-11-24 06:09:51.000 328 21265.89 356.37 43027.28 47997.05 2019-11-24 06:09:52.000 328 21265.87 356.35 43027.27 47997.06 2019-11-24 06:09:53.000 328 21265.86 356.33 43027.23 47997.06 2019-11-24 06:09:54.000 328 21265.82 356.33 43027.24 47997.05 2019-11-24 06:09:55.000 328 21265.78 356.34 43027.24 47997.01 2019-11-24 06:09:56.000 328 21265.76 356.31 43027.27 47997.01 2019-11-24 06:09:57.000 328 21265.74 356.28 43027.27 47997.00 2019-11-24 06:09:58.000 328 21265.71 356.28 43027.28 47997.01 2019-11-24 06:09:59.000 328 21265.68 356.25 43027.33 47997.01 2019-11-24 06:10:00.000 328 21265.62 356.24 43027.34 47997.00 2019-11-24 06:10:01.000 328 21265.56 356.26 43027.34 47997.01 2019-11-24 06:10:02.000 328 21265.51 356.28 43027.36 47997.02 2019-11-24 06:10:03.000 328 21265.49 356.29 43027.38 47997.01 2019-11-24 06:10:04.000 328 21265.47 356.31 43027.37 47996.99 2019-11-24 06:10:05.000 328 21265.42 356.42 43027.35 47997.00 2019-11-24 06:10:06.000 328 21265.40 356.54 43027.29 47996.96 2019-11-24 06:10:07.000 328 21265.40 356.60 43027.26 47996.89 2019-11-24 06:10:08.000 328 21265.40 356.63 43027.23 47996.84 2019-11-24 06:10:09.000 328 21265.42 356.58 43027.22 47996.82 2019-11-24 06:10:10.000 328 21265.46 356.51 43027.22 47996.80 2019-11-24 06:10:11.000 328 21265.42 356.45 43027.24 47996.83 2019-11-24 06:10:12.000 328 21265.42 356.41 43027.26 47996.88 2019-11-24 06:10:13.000 328 21265.42 356.39 43027.32 47996.87 2019-11-24 06:10:14.000 328 21265.40 356.39 43027.34 47996.91 2019-11-24 06:10:15.000 328 21265.41 356.38 43027.36 47996.95 2019-11-24 06:10:16.000 328 21265.41 356.36 43027.41 47996.93 2019-11-24 06:10:17.000 328 21265.34 356.38 43027.39 47996.95 2019-11-24 06:10:18.000 328 21265.34 356.35 43027.42 47996.92 2019-11-24 06:10:19.000 328 21265.33 356.34 43027.41 47996.94 2019-11-24 06:10:20.000 328 21265.33 356.32 43027.39 47996.92 2019-11-24 06:10:21.000 328 21265.30 356.33 43027.40 47996.93 2019-11-24 06:10:22.000 328 21265.30 356.32 43027.38 47996.92 2019-11-24 06:10:23.000 328 21265.29 356.30 43027.40 47996.91 2019-11-24 06:10:24.000 328 21265.27 356.25 43027.43 47996.93 2019-11-24 06:10:25.000 328 21265.25 356.23 43027.44 47996.92 2019-11-24 06:10:26.000 328 21265.23 356.20 43027.43 47996.93 2019-11-24 06:10:27.000 328 21265.20 356.20 43027.47 47996.96 2019-11-24 06:10:28.000 328 21265.20 356.21 43027.48 47996.98 2019-11-24 06:10:29.000 328 21265.22 356.19 43027.51 47996.95 2019-11-24 06:10:30.000 328 21265.21 356.21 43027.51 47996.97 2019-11-24 06:10:31.000 328 21265.18 356.20 43027.51 47996.97 2019-11-24 06:10:32.000 328 21265.16 356.19 43027.54 47996.96 2019-11-24 06:10:33.000 328 21265.17 356.21 43027.52 47996.94 2019-11-24 06:10:34.000 328 21265.16 356.23 43027.52 47996.91 2019-11-24 06:10:35.000 328 21265.17 356.23 43027.51 47996.95 2019-11-24 06:10:36.000 328 21265.14 356.26 43027.50 47996.92 2019-11-24 06:10:37.000 328 21265.12 356.26 43027.49 47996.92 2019-11-24 06:10:38.000 328 21265.11 356.26 43027.49 47996.91 2019-11-24 06:10:39.000 328 21265.10 356.27 43027.50 47996.90 2019-11-24 06:10:40.000 328 21265.09 356.28 43027.45 47996.87 2019-11-24 06:10:41.000 328 21265.07 356.27 43027.44 47996.87 2019-11-24 06:10:42.000 328 21265.06 356.29 43027.46 47996.85 2019-11-24 06:10:43.000 328 21265.05 356.29 43027.47 47996.85 2019-11-24 06:10:44.000 328 21265.04 356.26 43027.42 47996.85 2019-11-24 06:10:45.000 328 21265.02 356.22 43027.41 47996.84 2019-11-24 06:10:46.000 328 21265.06 356.21 43027.44 47996.83 2019-11-24 06:10:47.000 328 21265.02 356.22 43027.49 47996.85 2019-11-24 06:10:48.000 328 21264.99 356.24 43027.49 47996.87 2019-11-24 06:10:49.000 328 21264.97 356.28 43027.49 47996.85 2019-11-24 06:10:50.000 328 21264.95 356.31 43027.48 47996.85 2019-11-24 06:10:51.000 328 21264.95 356.31 43027.48 47996.88 2019-11-24 06:10:52.000 328 21264.91 356.32 43027.49 47996.85 2019-11-24 06:10:53.000 328 21264.88 356.32 43027.50 47996.83 2019-11-24 06:10:54.000 328 21264.86 356.33 43027.49 47996.82 2019-11-24 06:10:55.000 328 21264.85 356.32 43027.51 47996.81 2019-11-24 06:10:56.000 328 21264.81 356.34 43027.48 47996.80 2019-11-24 06:10:57.000 328 21264.77 356.35 43027.45 47996.77 2019-11-24 06:10:58.000 328 21264.75 356.38 43027.44 47996.76 2019-11-24 06:10:59.000 328 21264.75 356.45 43027.42 47996.73 2019-11-24 06:11:00.000 328 21264.73 356.50 43027.39 47996.68 2019-11-24 06:11:01.000 328 21264.69 356.50 43027.38 47996.66 2019-11-24 06:11:02.000 328 21264.69 356.50 43027.33 47996.63 2019-11-24 06:11:03.000 328 21264.69 356.50 43027.31 47996.61 2019-11-24 06:11:04.000 328 21264.70 356.50 43027.32 47996.62 2019-11-24 06:11:05.000 328 21264.69 356.48 43027.34 47996.58 2019-11-24 06:11:06.000 328 21264.67 356.46 43027.33 47996.59 2019-11-24 06:11:07.000 328 21264.66 356.47 43027.36 47996.57 2019-11-24 06:11:08.000 328 21264.63 356.47 43027.38 47996.61 2019-11-24 06:11:09.000 328 21264.63 356.45 43027.37 47996.60 2019-11-24 06:11:10.000 328 21264.62 356.49 43027.36 47996.62 2019-11-24 06:11:11.000 328 21264.59 356.49 43027.38 47996.61 2019-11-24 06:11:12.000 328 21264.59 356.50 43027.37 47996.59 2019-11-24 06:11:13.000 328 21264.58 356.54 43027.39 47996.60 2019-11-24 06:11:14.000 328 21264.55 356.57 43027.39 47996.59 2019-11-24 06:11:15.000 328 21264.53 356.59 43027.37 47996.58 2019-11-24 06:11:16.000 328 21264.53 356.60 43027.37 47996.56 2019-11-24 06:11:17.000 328 21264.55 356.62 43027.34 47996.55 2019-11-24 06:11:18.000 328 21264.53 356.63 43027.31 47996.54 2019-11-24 06:11:19.000 328 21264.52 356.65 43027.32 47996.54 2019-11-24 06:11:20.000 328 21264.51 356.67 43027.34 47996.52 2019-11-24 06:11:21.000 328 21264.52 356.69 43027.33 47996.52 2019-11-24 06:11:22.000 328 21264.47 356.73 43027.27 47996.48 2019-11-24 06:11:23.000 328 21264.46 356.77 43027.27 47996.47 2019-11-24 06:11:24.000 328 21264.44 356.75 43027.28 47996.46 2019-11-24 06:11:25.000 328 21264.43 356.73 43027.30 47996.43 2019-11-24 06:11:26.000 328 21264.41 356.70 43027.31 47996.43 2019-11-24 06:11:27.000 328 21264.39 356.72 43027.29 47996.43 2019-11-24 06:11:28.000 328 21264.38 356.75 43027.29 47996.47 2019-11-24 06:11:29.000 328 21264.37 356.75 43027.30 47996.42 2019-11-24 06:11:30.000 328 21264.36 356.74 43027.29 47996.45 2019-11-24 06:11:31.000 328 21264.39 356.70 43027.31 47996.44 2019-11-24 06:11:32.000 328 21264.35 356.70 43027.35 47996.45 2019-11-24 06:11:33.000 328 21264.34 356.72 43027.32 47996.46 2019-11-24 06:11:34.000 328 21264.35 356.70 43027.37 47996.46 2019-11-24 06:11:35.000 328 21264.33 356.68 43027.37 47996.41 2019-11-24 06:11:36.000 328 21264.31 356.68 43027.38 47996.45 2019-11-24 06:11:37.000 328 21264.30 356.67 43027.35 47996.45 2019-11-24 06:11:38.000 328 21264.29 356.65 43027.37 47996.45 2019-11-24 06:11:39.000 328 21264.23 356.64 43027.36 47996.42 2019-11-24 06:11:40.000 328 21264.24 356.62 43027.34 47996.39 2019-11-24 06:11:41.000 328 21264.24 356.59 43027.32 47996.42 2019-11-24 06:11:42.000 328 21264.22 356.57 43027.37 47996.41 2019-11-24 06:11:43.000 328 21264.19 356.56 43027.37 47996.41 2019-11-24 06:11:44.000 328 21264.16 356.56 43027.35 47996.38 2019-11-24 06:11:45.000 328 21264.16 356.54 43027.34 47996.36 2019-11-24 06:11:46.000 328 21264.17 356.53 43027.35 47996.40 2019-11-24 06:11:47.000 328 21264.17 356.50 43027.38 47996.39 2019-11-24 06:11:48.000 328 21264.16 356.47 43027.38 47996.37 2019-11-24 06:11:49.000 328 21264.15 356.45 43027.39 47996.39 2019-11-24 06:11:50.000 328 21264.15 356.42 43027.41 47996.38 2019-11-24 06:11:51.000 328 21264.13 356.44 43027.41 47996.40 2019-11-24 06:11:52.000 328 21264.11 356.44 43027.41 47996.40 2019-11-24 06:11:53.000 328 21264.13 356.42 43027.44 47996.43 2019-11-24 06:11:54.000 328 21264.13 356.40 43027.45 47996.43 2019-11-24 06:11:55.000 328 21264.13 356.39 43027.44 47996.45 2019-11-24 06:11:56.000 328 21264.10 356.40 43027.45 47996.44 2019-11-24 06:11:57.000 328 21264.11 356.38 43027.46 47996.44 2019-11-24 06:11:58.000 328 21264.08 356.35 43027.47 47996.47 2019-11-24 06:11:59.000 328 21264.06 356.33 43027.50 47996.45 2019-11-24 06:12:00.000 328 21264.06 356.33 43027.47 47996.44 2019-11-24 06:12:01.000 328 21264.05 356.35 43027.46 47996.43 2019-11-24 06:12:02.000 328 21264.02 356.32 43027.51 47996.44 2019-11-24 06:12:03.000 328 21264.01 356.34 43027.51 47996.42 2019-11-24 06:12:04.000 328 21263.99 356.38 43027.52 47996.42 2019-11-24 06:12:05.000 328 21263.96 356.37 43027.48 47996.40 2019-11-24 06:12:06.000 328 21263.96 356.33 43027.46 47996.39 2019-11-24 06:12:07.000 328 21263.96 356.33 43027.49 47996.39 2019-11-24 06:12:08.000 328 21263.97 356.30 43027.49 47996.39 2019-11-24 06:12:09.000 328 21263.93 356.29 43027.49 47996.42 2019-11-24 06:12:10.000 328 21263.92 356.28 43027.51 47996.41 2019-11-24 06:12:11.000 328 21263.91 356.27 43027.53 47996.40 2019-11-24 06:12:12.000 328 21263.94 356.27 43027.51 47996.41 2019-11-24 06:12:13.000 328 21263.95 356.26 43027.53 47996.42 2019-11-24 06:12:14.000 328 21263.91 356.26 43027.56 47996.43 2019-11-24 06:12:15.000 328 21263.90 356.26 43027.56 47996.44 2019-11-24 06:12:16.000 328 21263.93 356.25 43027.57 47996.47 2019-11-24 06:12:17.000 328 21263.90 356.27 43027.55 47996.43 2019-11-24 06:12:18.000 328 21263.90 356.28 43027.53 47996.45 2019-11-24 06:12:19.000 328 21263.94 356.28 43027.56 47996.46 2019-11-24 06:12:20.000 328 21263.94 356.30 43027.58 47996.46 2019-11-24 06:12:21.000 328 21263.92 356.32 43027.56 47996.48 2019-11-24 06:12:22.000 328 21263.94 356.30 43027.55 47996.46 2019-11-24 06:12:23.000 328 21263.96 356.30 43027.58 47996.48 2019-11-24 06:12:24.000 328 21263.96 356.31 43027.58 47996.48 2019-11-24 06:12:25.000 328 21263.94 356.33 43027.60 47996.46 2019-11-24 06:12:26.000 328 21263.95 356.34 43027.59 47996.49 2019-11-24 06:12:27.000 328 21263.93 356.36 43027.58 47996.48 2019-11-24 06:12:28.000 328 21263.92 356.38 43027.61 47996.47 2019-11-24 06:12:29.000 328 21263.92 356.38 43027.62 47996.49 2019-11-24 06:12:30.000 328 21263.92 356.39 43027.63 47996.50 2019-11-24 06:12:31.000 328 21263.90 356.41 43027.59 47996.50 2019-11-24 06:12:32.000 328 21263.89 356.43 43027.60 47996.47 2019-11-24 06:12:33.000 328 21263.89 356.42 43027.60 47996.45 2019-11-24 06:12:34.000 328 21263.90 356.44 43027.57 47996.48 2019-11-24 06:12:35.000 328 21263.89 356.45 43027.56 47996.47 2019-11-24 06:12:36.000 328 21263.89 356.48 43027.56 47996.46 2019-11-24 06:12:37.000 328 21263.89 356.49 43027.57 47996.46 2019-11-24 06:12:38.000 328 21263.91 356.52 43027.56 47996.44 2019-11-24 06:12:39.000 328 21263.90 356.55 43027.55 47996.47 2019-11-24 06:12:40.000 328 21263.92 356.55 43027.54 47996.45 2019-11-24 06:12:41.000 328 21263.93 356.58 43027.56 47996.44 2019-11-24 06:12:42.000 328 21263.92 356.61 43027.57 47996.45 2019-11-24 06:12:43.000 328 21263.94 356.62 43027.57 47996.47 2019-11-24 06:12:44.000 328 21263.97 356.64 43027.59 47996.49 2019-11-24 06:12:45.000 328 21263.96 356.65 43027.61 47996.48 2019-11-24 06:12:46.000 328 21263.96 356.66 43027.61 47996.50 2019-11-24 06:12:47.000 328 21264.00 356.66 43027.62 47996.52 2019-11-24 06:12:48.000 328 21264.00 356.69 43027.61 47996.51 2019-11-24 06:12:49.000 328 21263.99 356.68 43027.59 47996.51 2019-11-24 06:12:50.000 328 21264.00 356.67 43027.62 47996.54 2019-11-24 06:12:51.000 328 21263.99 356.66 43027.65 47996.56 2019-11-24 06:12:52.000 328 21264.01 356.64 43027.68 47996.55 2019-11-24 06:12:53.000 328 21264.02 356.66 43027.66 47996.56 2019-11-24 06:12:54.000 328 21264.01 356.71 43027.65 47996.60 2019-11-24 06:12:55.000 328 21264.02 356.69 43027.69 47996.61 2019-11-24 06:12:56.000 328 21264.03 356.69 43027.69 47996.63 2019-11-24 06:12:57.000 328 21264.03 356.75 43027.69 47996.62 2019-11-24 06:12:58.000 328 21264.02 356.78 43027.69 47996.62 2019-11-24 06:12:59.000 328 21264.01 356.83 43027.66 47996.60 2019-11-24 06:13:00.000 328 21264.03 356.83 43027.66 47996.57 2019-11-24 06:13:01.000 328 21264.01 356.84 43027.66 47996.58 2019-11-24 06:13:02.000 328 21264.00 356.85 43027.67 47996.57 2019-11-24 06:13:03.000 328 21263.98 356.89 43027.64 47996.58 2019-11-24 06:13:04.000 328 21263.99 356.89 43027.65 47996.56 2019-11-24 06:13:05.000 328 21263.98 356.93 43027.64 47996.59 2019-11-24 06:13:06.000 328 21264.01 356.94 43027.64 47996.58 2019-11-24 06:13:07.000 328 21264.01 356.94 43027.64 47996.54 2019-11-24 06:13:08.000 328 21264.04 356.86 43027.67 47996.59 2019-11-24 06:13:09.000 328 21264.01 356.83 43027.66 47996.60 2019-11-24 06:13:10.000 328 21264.01 356.86 43027.71 47996.63 2019-11-24 06:13:11.000 328 21263.99 356.95 43027.74 47996.64 2019-11-24 06:13:12.000 328 21264.01 357.11 43027.67 47996.62 2019-11-24 06:13:13.000 328 21264.04 357.13 43027.62 47996.62 2019-11-24 06:13:14.000 328 21264.06 357.15 43027.61 47996.60 2019-11-24 06:13:15.000 328 21264.05 357.20 43027.57 47996.54 2019-11-24 06:13:16.000 328 21264.03 357.18 43027.56 47996.53 2019-11-24 06:13:17.000 328 21264.03 357.13 43027.56 47996.51 2019-11-24 06:13:18.000 328 21264.05 357.07 43027.57 47996.53 2019-11-24 06:13:19.000 328 21264.06 357.01 43027.62 47996.58 2019-11-24 06:13:20.000 328 21264.05 357.04 43027.67 47996.60 2019-11-24 06:13:21.000 328 21264.03 357.09 43027.66 47996.62 2019-11-24 06:13:22.000 328 21264.01 357.13 43027.66 47996.62 2019-11-24 06:13:23.000 328 21263.98 357.13 43027.65 47996.62 2019-11-24 06:13:24.000 328 21263.97 357.14 43027.68 47996.60 2019-11-24 06:13:25.000 328 21263.98 357.16 43027.67 47996.57 2019-11-24 06:13:26.000 328 21263.97 357.20 43027.66 47996.55 2019-11-24 06:13:27.000 328 21263.96 357.21 43027.63 47996.53 2019-11-24 06:13:28.000 328 21263.97 357.21 43027.63 47996.53 2019-11-24 06:13:29.000 328 21263.99 357.21 43027.62 47996.51 2019-11-24 06:13:30.000 328 21263.94 357.22 43027.62 47996.52 2019-11-24 06:13:31.000 328 21263.91 357.22 43027.66 47996.54 2019-11-24 06:13:32.000 328 21263.93 357.24 43027.68 47996.51 2019-11-24 06:13:33.000 328 21263.91 357.27 43027.67 47996.51 2019-11-24 06:13:34.000 328 21263.91 357.31 43027.64 47996.50 2019-11-24 06:13:35.000 328 21263.87 357.39 43027.59 47996.47 2019-11-24 06:13:36.000 328 21263.84 357.43 43027.58 47996.47 2019-11-24 06:13:37.000 328 21263.81 357.47 43027.54 47996.43 2019-11-24 06:13:38.000 328 21263.78 357.47 43027.52 47996.41 2019-11-24 06:13:39.000 328 21263.77 357.45 43027.56 47996.40 2019-11-24 06:13:40.000 328 21263.77 357.46 43027.55 47996.37 2019-11-24 06:13:41.000 328 21263.75 357.47 43027.51 47996.39 2019-11-24 06:13:42.000 328 21263.76 357.46 43027.53 47996.38 2019-11-24 06:13:43.000 328 21263.75 357.47 43027.57 47996.34 2019-11-24 06:13:44.000 328 21263.75 357.46 43027.55 47996.35 2019-11-24 06:13:45.000 328 21263.75 357.46 43027.53 47996.35 2019-11-24 06:13:46.000 328 21263.71 357.47 43027.53 47996.30 2019-11-24 06:13:47.000 328 21263.65 357.55 43027.50 47996.32 2019-11-24 06:13:48.000 328 21263.66 357.69 43027.45 47996.27 2019-11-24 06:13:49.000 328 21263.67 357.74 43027.38 47996.23 2019-11-24 06:13:50.000 328 21263.65 357.78 43027.28 47996.14 2019-11-24 06:13:51.000 328 21263.64 357.82 43027.23 47996.11 2019-11-24 06:13:52.000 328 21263.64 357.80 43027.21 47996.04 2019-11-24 06:13:53.000 328 21263.64 357.78 43027.22 47996.01 2019-11-24 06:13:54.000 328 21263.65 357.79 43027.14 47995.98 2019-11-24 06:13:55.000 328 21263.63 357.78 43027.11 47995.94 2019-11-24 06:13:56.000 328 21263.61 357.80 43027.09 47995.95 2019-11-24 06:13:57.000 328 21263.58 357.81 43027.05 47995.92 2019-11-24 06:13:58.000 328 21263.57 357.83 43027.06 47995.90 2019-11-24 06:13:59.000 328 21263.59 357.82 43027.06 47995.87 2019-11-24 06:14:00.000 328 21263.57 357.82 43027.05 47995.86 2019-11-24 06:14:01.000 328 21263.51 357.86 43027.03 47995.82 2019-11-24 06:14:02.000 328 21263.51 357.89 43027.04 47995.79 2019-11-24 06:14:03.000 328 21263.51 357.89 43027.01 47995.79 2019-11-24 06:14:04.000 328 21263.48 357.83 43027.03 47995.78 2019-11-24 06:14:05.000 328 21263.48 357.71 43027.06 47995.78 2019-11-24 06:14:06.000 328 21263.46 357.63 43027.14 47995.82 2019-11-24 06:14:07.000 328 21263.44 357.55 43027.21 47995.87 2019-11-24 06:14:08.000 328 21263.39 357.56 43027.27 47995.91 2019-11-24 06:14:09.000 328 21263.35 357.58 43027.30 47995.97 2019-11-24 06:14:10.000 328 21263.32 357.58 43027.32 47995.95 2019-11-24 06:14:11.000 328 21263.33 357.59 43027.30 47995.95 2019-11-24 06:14:12.000 328 21263.33 357.59 43027.31 47995.96 2019-11-24 06:14:13.000 328 21263.29 357.62 43027.34 47995.95 2019-11-24 06:14:14.000 328 21263.27 357.62 43027.35 47995.95 2019-11-24 06:14:15.000 328 21263.27 357.65 43027.33 47995.98 2019-11-24 06:14:16.000 328 21263.25 357.64 43027.36 47995.98 2019-11-24 06:14:17.000 328 21263.23 357.63 43027.35 47995.97 2019-11-24 06:14:18.000 328 21263.24 357.66 43027.37 47995.95 2019-11-24 06:14:19.000 328 21263.22 357.68 43027.38 47995.98 2019-11-24 06:14:20.000 328 21263.20 357.66 43027.41 47995.97 2019-11-24 06:14:21.000 328 21263.20 357.67 43027.39 47995.95 2019-11-24 06:14:22.000 328 21263.17 357.69 43027.35 47995.95 2019-11-24 06:14:23.000 328 21263.19 357.72 43027.40 47995.94 2019-11-24 06:14:24.000 328 21263.18 357.78 43027.37 47995.93 2019-11-24 06:14:25.000 328 21263.14 357.83 43027.35 47995.91 2019-11-24 06:14:26.000 328 21263.09 357.82 43027.32 47995.87 2019-11-24 06:14:27.000 328 21263.11 357.80 43027.33 47995.89 2019-11-24 06:14:28.000 328 21263.11 357.79 43027.33 47995.87 2019-11-24 06:14:29.000 328 21263.13 357.78 43027.31 47995.87 2019-11-24 06:14:30.000 328 21263.13 357.78 43027.31 47995.89 2019-11-24 06:14:31.000 328 21263.13 357.77 43027.34 47995.89 2019-11-24 06:14:32.000 328 21263.15 357.78 43027.35 47995.89 2019-11-24 06:14:33.000 328 21263.14 357.79 43027.35 47995.90 2019-11-24 06:14:34.000 328 21263.17 357.78 43027.37 47995.91 2019-11-24 06:14:35.000 328 21263.16 357.77 43027.36 47995.91 2019-11-24 06:14:36.000 328 21263.15 357.76 43027.36 47995.94 2019-11-24 06:14:37.000 328 21263.19 357.77 43027.39 47995.95 2019-11-24 06:14:38.000 328 21263.18 357.75 43027.41 47995.94 2019-11-24 06:14:39.000 328 21263.17 357.73 43027.42 47995.95 2019-11-24 06:14:40.000 328 21263.14 357.75 43027.41 47995.97 2019-11-24 06:14:41.000 328 21263.15 357.81 43027.41 47995.98 2019-11-24 06:14:42.000 328 21263.19 357.84 43027.39 47995.98 2019-11-24 06:14:43.000 328 21263.16 357.83 43027.40 47995.95 2019-11-24 06:14:44.000 328 21263.13 357.81 43027.38 47995.91 2019-11-24 06:14:45.000 328 21263.16 357.75 43027.38 47995.91 2019-11-24 06:14:46.000 328 21263.19 357.71 43027.42 47995.98 2019-11-24 06:14:47.000 328 21263.17 357.69 43027.46 47995.96 2019-11-24 06:14:48.000 328 21263.16 357.70 43027.48 47995.99 2019-11-24 06:14:49.000 328 21263.14 357.68 43027.47 47996.01 2019-11-24 06:14:50.000 328 21263.15 357.67 43027.47 47996.01 2019-11-24 06:14:51.000 328 21263.12 357.67 43027.50 47996.00 2019-11-24 06:14:52.000 328 21263.11 357.67 43027.54 47996.02 2019-11-24 06:14:53.000 328 21263.10 357.67 43027.50 47996.02 2019-11-24 06:14:54.000 328 21263.10 357.66 43027.50 47996.00 2019-11-24 06:14:55.000 328 21263.06 357.67 43027.52 47996.01 2019-11-24 06:14:56.000 328 21263.06 357.63 43027.54 47995.97 2019-11-24 06:14:57.000 328 21263.05 357.63 43027.53 47996.01 2019-11-24 06:14:58.000 328 21263.00 357.66 43027.53 47996.00 2019-11-24 06:14:59.000 328 21262.97 357.65 43027.52 47995.99 2019-11-24 06:15:00.000 328 21262.93 357.62 43027.53 47996.00 2019-11-24 06:15:01.000 328 21262.91 357.63 43027.52 47995.96 2019-11-24 06:15:02.000 328 21262.88 357.63 43027.53 47995.95 2019-11-24 06:15:03.000 328 21262.85 357.67 43027.50 47995.89 2019-11-24 06:15:04.000 328 21262.83 357.67 43027.50 47995.92 2019-11-24 06:15:05.000 328 21262.75 357.66 43027.45 47995.88 2019-11-24 06:15:06.000 328 21262.72 357.66 43027.43 47995.87 2019-11-24 06:15:07.000 328 21262.74 357.63 43027.41 47995.83 2019-11-24 06:15:08.000 328 21262.76 357.62 43027.41 47995.86 2019-11-24 06:15:09.000 328 21262.72 357.62 43027.43 47995.82 2019-11-24 06:15:10.000 328 21262.72 357.58 43027.48 47995.83 2019-11-24 06:15:11.000 328 21262.69 357.57 43027.46 47995.81 2019-11-24 06:15:12.000 328 21262.68 357.57 43027.49 47995.80 2019-11-24 06:15:13.000 328 21262.67 357.57 43027.50 47995.84 2019-11-24 06:15:14.000 328 21262.66 357.55 43027.51 47995.81 2019-11-24 06:15:15.000 328 21262.64 357.55 43027.50 47995.80 2019-11-24 06:15:16.000 328 21262.63 357.55 43027.51 47995.86 2019-11-24 06:15:17.000 328 21262.64 357.55 43027.53 47995.82 2019-11-24 06:15:18.000 328 21262.64 357.53 43027.52 47995.84 2019-11-24 06:15:19.000 328 21262.63 357.53 43027.53 47995.83 2019-11-24 06:15:20.000 328 21262.64 357.56 43027.53 47995.86 2019-11-24 06:15:21.000 328 21262.65 357.56 43027.54 47995.85 2019-11-24 06:15:22.000 328 21262.62 357.56 43027.55 47995.85 2019-11-24 06:15:23.000 328 21262.60 357.57 43027.56 47995.86 2019-11-24 06:15:24.000 328 21262.63 357.59 43027.59 47995.86 2019-11-24 06:15:25.000 328 21262.62 357.57 43027.59 47995.86 2019-11-24 06:15:26.000 328 21262.57 357.56 43027.59 47995.88 2019-11-24 06:15:27.000 328 21262.58 357.58 43027.61 47995.88 2019-11-24 06:15:28.000 328 21262.56 357.61 43027.60 47995.86 2019-11-24 06:15:29.000 328 21262.58 357.64 43027.63 47995.88 2019-11-24 06:15:30.000 328 21262.57 357.64 43027.62 47995.89 2019-11-24 06:15:31.000 328 21262.56 357.66 43027.63 47995.89 2019-11-24 06:15:32.000 328 21262.58 357.67 43027.64 47995.89 2019-11-24 06:15:33.000 328 21262.60 357.68 43027.61 47995.88 2019-11-24 06:15:34.000 328 21262.59 357.70 43027.63 47995.88 2019-11-24 06:15:35.000 328 21262.56 357.72 43027.62 47995.90 2019-11-24 06:15:36.000 328 21262.55 357.73 43027.60 47995.89 2019-11-24 06:15:37.000 328 21262.55 357.73 43027.63 47995.89 2019-11-24 06:15:38.000 328 21262.55 357.73 43027.65 47995.87 2019-11-24 06:15:39.000 328 21262.51 357.74 43027.62 47995.91 2019-11-24 06:15:40.000 328 21262.49 357.75 43027.59 47995.87 2019-11-24 06:15:41.000 328 21262.53 357.75 43027.64 47995.89 2019-11-24 06:15:42.000 328 21262.51 357.76 43027.64 47995.87 2019-11-24 06:15:43.000 328 21262.51 357.77 43027.61 47995.87 2019-11-24 06:15:44.000 328 21262.51 357.80 43027.66 47995.88 2019-11-24 06:15:45.000 328 21262.50 357.78 43027.62 47995.85 2019-11-24 06:15:46.000 328 21262.54 357.77 43027.64 47995.86 2019-11-24 06:15:47.000 328 21262.54 357.79 43027.64 47995.88 2019-11-24 06:15:48.000 328 21262.51 357.79 43027.65 47995.87 2019-11-24 06:15:49.000 328 21262.52 357.81 43027.66 47995.88 2019-11-24 06:15:50.000 328 21262.50 357.77 43027.68 47995.88 2019-11-24 06:15:51.000 328 21262.48 357.73 43027.66 47995.89 2019-11-24 06:15:52.000 328 21262.42 357.71 43027.64 47995.85 2019-11-24 06:15:53.000 328 21262.38 357.69 43027.66 47995.87 2019-11-24 06:15:54.000 328 21262.35 357.67 43027.66 47995.84 2019-11-24 06:15:55.000 328 21262.34 357.64 43027.59 47995.81 2019-11-24 06:15:56.000 328 21262.31 357.63 43027.61 47995.80 2019-11-24 06:15:57.000 328 21262.32 357.62 43027.60 47995.76 2019-11-24 06:15:58.000 328 21262.31 357.62 43027.61 47995.76 2019-11-24 06:15:59.000 328 21262.31 357.62 43027.58 47995.75 2019-11-24 06:16:00.000 328 21262.28 357.62 43027.60 47995.74 2019-11-24 06:16:01.000 328 21262.25 357.63 43027.62 47995.69 2019-11-24 06:16:02.000 328 21262.22 357.62 43027.56 47995.71 2019-11-24 06:16:03.000 328 21262.21 357.61 43027.56 47995.70 2019-11-24 06:16:04.000 328 21262.22 357.63 43027.55 47995.69 2019-11-24 06:16:05.000 328 21262.19 357.64 43027.54 47995.66 2019-11-24 06:16:06.000 328 21262.18 357.62 43027.56 47995.65 2019-11-24 06:16:07.000 328 21262.17 357.62 43027.56 47995.67 2019-11-24 06:16:08.000 328 21262.19 357.61 43027.57 47995.66 2019-11-24 06:16:09.000 328 21262.16 357.60 43027.57 47995.65 2019-11-24 06:16:10.000 328 21262.17 357.60 43027.56 47995.64 2019-11-24 06:16:11.000 328 21262.12 357.61 43027.58 47995.62 2019-11-24 06:16:12.000 328 21262.12 357.66 43027.55 47995.62 2019-11-24 06:16:13.000 328 21262.09 357.65 43027.56 47995.61 2019-11-24 06:16:14.000 328 21262.08 357.64 43027.57 47995.58 2019-11-24 06:16:15.000 328 21262.08 357.64 43027.58 47995.57 2019-11-24 06:16:16.000 328 21262.03 357.65 43027.56 47995.55 2019-11-24 06:16:17.000 328 21262.04 357.65 43027.53 47995.56 2019-11-24 06:16:18.000 328 21262.02 357.65 43027.53 47995.58 2019-11-24 06:16:19.000 328 21262.01 357.62 43027.55 47995.55 2019-11-24 06:16:20.000 328 21261.98 357.62 43027.53 47995.55 2019-11-24 06:16:21.000 328 21261.94 357.63 43027.56 47995.55 2019-11-24 06:16:22.000 328 21261.93 357.65 43027.52 47995.54 2019-11-24 06:16:23.000 328 21261.93 357.64 43027.53 47995.51 2019-11-24 06:16:24.000 328 21261.92 357.60 43027.53 47995.52 2019-11-24 06:16:25.000 328 21261.92 357.60 43027.52 47995.47 2019-11-24 06:16:26.000 328 21261.88 357.61 43027.52 47995.52 2019-11-24 06:16:27.000 328 21261.84 357.60 43027.56 47995.49 2019-11-24 06:16:28.000 328 21261.85 357.60 43027.55 47995.45 2019-11-24 06:16:29.000 328 21261.82 357.63 43027.51 47995.45 2019-11-24 06:16:30.000 328 21261.80 357.64 43027.47 47995.43 2019-11-24 06:16:31.000 328 21261.76 357.63 43027.44 47995.40 2019-11-24 06:16:32.000 328 21261.74 357.61 43027.48 47995.36 2019-11-24 06:16:33.000 328 21261.74 357.65 43027.47 47995.36 2019-11-24 06:16:34.000 328 21261.67 357.68 43027.43 47995.32 2019-11-24 06:16:35.000 328 21261.67 357.65 43027.44 47995.31 2019-11-24 06:16:36.000 328 21261.68 357.67 43027.39 47995.28 2019-11-24 06:16:37.000 328 21261.67 357.67 43027.37 47995.26 2019-11-24 06:16:38.000 328 21261.68 357.64 43027.36 47995.24 2019-11-24 06:16:39.000 328 21261.66 357.64 43027.39 47995.24 2019-11-24 06:16:40.000 328 21261.64 357.67 43027.43 47995.27 2019-11-24 06:16:41.000 328 21261.61 357.71 43027.41 47995.24 2019-11-24 06:16:42.000 328 21261.62 357.75 43027.37 47995.25 2019-11-24 06:16:43.000 328 21261.60 357.78 43027.32 47995.21 2019-11-24 06:16:44.000 328 21261.59 357.83 43027.30 47995.18 2019-11-24 06:16:45.000 328 21261.58 357.88 43027.26 47995.16 2019-11-24 06:16:46.000 328 21261.56 357.94 43027.21 47995.11 2019-11-24 06:16:47.000 328 21261.58 357.99 43027.17 47995.09 2019-11-24 06:16:48.000 328 21261.61 358.00 43027.15 47995.06 2019-11-24 06:16:49.000 328 21261.61 357.99 43027.13 47995.01 2019-11-24 06:16:50.000 328 21261.59 357.97 43027.11 47995.03 2019-11-24 06:16:51.000 328 21261.60 357.98 43027.12 47994.99 2019-11-24 06:16:52.000 328 21261.60 358.06 43027.12 47995.04 2019-11-24 06:16:53.000 328 21261.58 358.14 43027.10 47995.00 2019-11-24 06:16:54.000 328 21261.54 358.21 43027.05 47994.97 2019-11-24 06:16:55.000 328 21261.59 358.23 43027.00 47994.88 2019-11-24 06:16:56.000 328 21261.57 358.21 43026.96 47994.90 2019-11-24 06:16:57.000 328 21261.57 358.16 43026.94 47994.84 2019-11-24 06:16:58.000 328 21261.59 358.06 43027.02 47994.86 2019-11-24 06:16:59.000 328 21261.62 358.04 43027.05 47994.91 2019-11-24 06:17:00.000 328 21261.58 358.05 43027.11 47994.96 2019-11-24 06:17:01.000 328 21261.57 358.06 43027.15 47994.98 2019-11-24 06:17:02.000 328 21261.57 358.04 43027.17 47995.00 2019-11-24 06:17:03.000 328 21261.60 358.01 43027.16 47995.03 2019-11-24 06:17:04.000 328 21261.59 357.98 43027.21 47995.04 2019-11-24 06:17:05.000 328 21261.57 357.99 43027.23 47995.07 2019-11-24 06:17:06.000 328 21261.57 357.98 43027.26 47995.09 2019-11-24 06:17:07.000 328 21261.55 357.96 43027.28 47995.09 2019-11-24 06:17:08.000 328 21261.52 357.96 43027.30 47995.11 2019-11-24 06:17:09.000 328 21261.50 357.99 43027.29 47995.12 2019-11-24 06:17:10.000 328 21261.49 357.99 43027.27 47995.08 2019-11-24 06:17:11.000 328 21261.49 357.99 43027.27 47995.09 2019-11-24 06:17:12.000 328 21261.45 357.99 43027.28 47995.10 2019-11-24 06:17:13.000 328 21261.42 357.97 43027.29 47995.11 2019-11-24 06:17:14.000 328 21261.41 357.94 43027.31 47995.10 2019-11-24 06:17:15.000 328 21261.39 357.92 43027.33 47995.11 2019-11-24 06:17:16.000 328 21261.41 357.93 43027.33 47995.11 2019-11-24 06:17:17.000 328 21261.40 357.93 43027.33 47995.08 2019-11-24 06:17:18.000 328 21261.39 357.93 43027.33 47995.10 2019-11-24 06:17:19.000 328 21261.35 357.89 43027.34 47995.07 2019-11-24 06:17:20.000 328 21261.36 357.88 43027.30 47995.08 2019-11-24 06:17:21.000 328 21261.33 357.86 43027.31 47995.08 2019-11-24 06:17:22.000 328 21261.31 357.86 43027.35 47995.04 2019-11-24 06:17:23.000 328 21261.28 357.89 43027.33 47995.04 2019-11-24 06:17:24.000 328 21261.28 357.86 43027.33 47995.05 2019-11-24 06:17:25.000 328 21261.27 357.87 43027.32 47995.02 2019-11-24 06:17:26.000 328 21261.24 357.90 43027.33 47995.03 2019-11-24 06:17:27.000 328 21261.21 357.94 43027.28 47995.02 2019-11-24 06:17:28.000 328 21261.21 357.95 43027.29 47994.97 2019-11-24 06:17:29.000 328 21261.18 358.01 43027.26 47994.95 2019-11-24 06:17:30.000 328 21261.16 358.03 43027.22 47994.90 2019-11-24 06:17:31.000 328 21261.13 357.99 43027.21 47994.86 2019-11-24 06:17:32.000 328 21261.08 357.95 43027.22 47994.86 2019-11-24 06:17:33.000 328 21261.08 357.91 43027.22 47994.86 2019-11-24 06:17:34.000 328 21261.06 357.89 43027.25 47994.88 2019-11-24 06:17:35.000 328 21261.06 357.86 43027.32 47994.89 2019-11-24 06:17:36.000 328 21261.06 357.83 43027.34 47994.91 2019-11-24 06:17:37.000 328 21261.05 357.87 43027.33 47994.94 2019-11-24 06:17:38.000 328 21261.01 358.03 43027.30 47994.90 2019-11-24 06:17:39.000 328 21261.01 358.12 43027.22 47994.89 2019-11-24 06:17:40.000 328 21261.00 358.17 43027.19 47994.83 2019-11-24 06:17:41.000 328 21260.97 358.18 43027.20 47994.78 2019-11-24 06:17:42.000 328 21260.94 358.19 43027.14 47994.77 2019-11-24 06:17:43.000 328 21260.94 358.21 43027.08 47994.71 2019-11-24 06:17:44.000 328 21260.95 358.17 43027.10 47994.69 2019-11-24 06:17:45.000 328 21260.93 358.13 43027.09 47994.69 2019-11-24 06:17:46.000 328 21260.92 358.07 43027.14 47994.68 2019-11-24 06:17:47.000 328 21260.90 358.05 43027.15 47994.71 2019-11-24 06:17:48.000 328 21260.91 358.05 43027.20 47994.76 2019-11-24 06:17:49.000 328 21260.89 358.02 43027.27 47994.76 2019-11-24 06:17:50.000 328 21260.87 358.03 43027.28 47994.80 2019-11-24 06:17:51.000 328 21260.83 358.03 43027.28 47994.81 2019-11-24 06:17:52.000 328 21260.83 358.08 43027.28 47994.81 2019-11-24 06:17:53.000 328 21260.83 358.10 43027.30 47994.82 2019-11-24 06:17:54.000 328 21260.80 358.12 43027.31 47994.79 2019-11-24 06:17:55.000 328 21260.78 358.12 43027.31 47994.80 2019-11-24 06:17:56.000 328 21260.70 358.15 43027.30 47994.78 2019-11-24 06:17:57.000 328 21260.69 358.16 43027.30 47994.80 2019-11-24 06:17:58.000 328 21260.66 358.16 43027.31 47994.77 2019-11-24 06:17:59.000 328 21260.64 358.17 43027.32 47994.76 2019-11-24 06:18:00.000 328 21260.65 358.17 43027.29 47994.74 2019-11-24 06:18:01.000 328 21260.61 358.21 43027.29 47994.76 2019-11-24 06:18:02.000 328 21260.60 358.21 43027.31 47994.76 2019-11-24 06:18:03.000 328 21260.58 358.19 43027.34 47994.75 2019-11-24 06:18:04.000 328 21260.56 358.20 43027.33 47994.75 2019-11-24 06:18:05.000 328 21260.54 358.23 43027.34 47994.74 2019-11-24 06:18:06.000 328 21260.54 358.25 43027.38 47994.70 2019-11-24 06:18:07.000 328 21260.53 358.28 43027.35 47994.73 2019-11-24 06:18:08.000 328 21260.51 358.27 43027.32 47994.70 2019-11-24 06:18:09.000 328 21260.50 358.28 43027.30 47994.68 2019-11-24 06:18:10.000 328 21260.48 358.27 43027.32 47994.69 2019-11-24 06:18:11.000 328 21260.44 358.31 43027.31 47994.64 2019-11-24 06:18:12.000 328 21260.43 358.33 43027.28 47994.65 2019-11-24 06:18:13.000 328 21260.39 358.33 43027.30 47994.62 2019-11-24 06:18:14.000 328 21260.41 358.38 43027.30 47994.65 2019-11-24 06:18:15.000 328 21260.44 358.38 43027.28 47994.65 2019-11-24 06:18:16.000 328 21260.42 358.41 43027.30 47994.65 2019-11-24 06:18:17.000 328 21260.39 358.45 43027.27 47994.61 2019-11-24 06:18:18.000 328 21260.39 358.48 43027.27 47994.59 2019-11-24 06:18:19.000 328 21260.40 358.51 43027.24 47994.59 2019-11-24 06:18:20.000 328 21260.40 358.51 43027.21 47994.59 2019-11-24 06:18:21.000 328 21260.38 358.50 43027.21 47994.55 2019-11-24 06:18:22.000 328 21260.39 358.51 43027.19 47994.55 2019-11-24 06:18:23.000 328 21260.38 358.50 43027.19 47994.55 2019-11-24 06:18:24.000 328 21260.39 358.50 43027.25 47994.58 2019-11-24 06:18:25.000 328 21260.40 358.50 43027.24 47994.55 2019-11-24 06:18:26.000 328 21260.35 358.53 43027.23 47994.59 2019-11-24 06:18:27.000 328 21260.36 358.51 43027.28 47994.59 2019-11-24 06:18:28.000 328 21260.37 358.44 43027.28 47994.57 2019-11-24 06:18:29.000 328 21260.37 358.41 43027.32 47994.57 2019-11-24 06:18:30.000 328 21260.34 358.45 43027.33 47994.62 2019-11-24 06:18:31.000 328 21260.30 358.50 43027.33 47994.63 2019-11-24 06:18:32.000 328 21260.26 358.52 43027.36 47994.62 2019-11-24 06:18:33.000 328 21260.25 358.55 43027.35 47994.59 2019-11-24 06:18:34.000 328 21260.22 358.54 43027.35 47994.61 2019-11-24 06:18:35.000 328 21260.17 358.53 43027.35 47994.58 2019-11-24 06:18:36.000 328 21260.17 358.52 43027.33 47994.56 2019-11-24 06:18:37.000 328 21260.17 358.54 43027.32 47994.57 2019-11-24 06:18:38.000 328 21260.11 358.56 43027.35 47994.57 2019-11-24 06:18:39.000 328 21260.14 358.60 43027.36 47994.57 2019-11-24 06:18:40.000 328 21260.07 358.61 43027.34 47994.52 2019-11-24 06:18:41.000 328 21260.08 358.59 43027.34 47994.58 2019-11-24 06:18:42.000 328 21260.02 358.63 43027.33 47994.53 2019-11-24 06:18:43.000 328 21259.98 358.64 43027.36 47994.52 2019-11-24 06:18:44.000 328 21259.98 358.67 43027.36 47994.49 2019-11-24 06:18:45.000 328 21259.97 358.67 43027.38 47994.50 2019-11-24 06:18:46.000 328 21259.94 358.69 43027.36 47994.53 2019-11-24 06:18:47.000 328 21259.92 358.71 43027.36 47994.51 2019-11-24 06:18:48.000 328 21259.88 358.72 43027.39 47994.50 2019-11-24 06:18:49.000 328 21259.87 358.75 43027.42 47994.50 2019-11-24 06:18:50.000 328 21259.83 358.79 43027.42 47994.50 2019-11-24 06:18:51.000 328 21259.82 358.84 43027.42 47994.52 2019-11-24 06:18:52.000 328 21259.85 358.85 43027.42 47994.51 2019-11-24 06:18:53.000 328 21259.81 358.87 43027.45 47994.49 2019-11-24 06:18:54.000 328 21259.82 358.87 43027.44 47994.51 2019-11-24 06:18:55.000 328 21259.80 358.89 43027.44 47994.49 2019-11-24 06:18:56.000 328 21259.78 358.91 43027.48 47994.51 2019-11-24 06:18:57.000 328 21259.74 358.97 43027.50 47994.51 2019-11-24 06:18:58.000 328 21259.71 358.98 43027.50 47994.53 2019-11-24 06:18:59.000 328 21259.70 358.98 43027.51 47994.50 2019-11-24 06:19:00.000 328 21259.72 359.00 43027.51 47994.52 2019-11-24 06:19:01.000 328 21259.71 359.04 43027.50 47994.51 2019-11-24 06:19:02.000 328 21259.73 359.07 43027.51 47994.52 2019-11-24 06:19:03.000 328 21259.70 359.07 43027.52 47994.53 2019-11-24 06:19:04.000 328 21259.68 359.14 43027.52 47994.52 2019-11-24 06:19:05.000 328 21259.66 359.17 43027.50 47994.52 2019-11-24 06:19:06.000 328 21259.68 359.18 43027.53 47994.54 2019-11-24 06:19:07.000 328 21259.68 359.23 43027.55 47994.53 2019-11-24 06:19:08.000 328 21259.66 359.28 43027.53 47994.50 2019-11-24 06:19:09.000 328 21259.68 359.30 43027.56 47994.54 2019-11-24 06:19:10.000 328 21259.67 359.30 43027.53 47994.49 2019-11-24 06:19:11.000 328 21259.66 359.32 43027.51 47994.50 2019-11-24 06:19:12.000 328 21259.63 359.37 43027.51 47994.48 2019-11-24 06:19:13.000 328 21259.61 359.41 43027.52 47994.48 2019-11-24 06:19:14.000 328 21259.57 359.46 43027.49 47994.44 2019-11-24 06:19:15.000 328 21259.54 359.47 43027.48 47994.44 2019-11-24 06:19:16.000 328 21259.53 359.47 43027.47 47994.44 2019-11-24 06:19:17.000 328 21259.51 359.49 43027.51 47994.43 2019-11-24 06:19:18.000 328 21259.52 359.52 43027.51 47994.44 2019-11-24 06:19:19.000 328 21259.49 359.54 43027.49 47994.40 2019-11-24 06:19:20.000 328 21259.49 359.56 43027.46 47994.40 2019-11-24 06:19:21.000 328 21259.46 359.55 43027.48 47994.38 2019-11-24 06:19:22.000 328 21259.42 359.57 43027.49 47994.36 2019-11-24 06:19:23.000 328 21259.42 359.58 43027.44 47994.34 2019-11-24 06:19:24.000 328 21259.39 359.57 43027.46 47994.34 2019-11-24 06:19:25.000 328 21259.33 359.58 43027.45 47994.32 2019-11-24 06:19:26.000 328 21259.31 359.58 43027.42 47994.33 2019-11-24 06:19:27.000 328 21259.28 359.56 43027.41 47994.29 2019-11-24 06:19:28.000 328 21259.24 359.57 43027.43 47994.27 2019-11-24 06:19:29.000 328 21259.25 359.55 43027.46 47994.29 2019-11-24 06:19:30.000 328 21259.24 359.56 43027.43 47994.25 2019-11-24 06:19:31.000 328 21259.22 359.56 43027.44 47994.28 2019-11-24 06:19:32.000 328 21259.22 359.54 43027.42 47994.24 2019-11-24 06:19:33.000 328 21259.19 359.52 43027.42 47994.26 2019-11-24 06:19:34.000 328 21259.19 359.52 43027.42 47994.26 2019-11-24 06:19:35.000 328 21259.17 359.56 43027.45 47994.27 2019-11-24 06:19:36.000 328 21259.14 359.54 43027.45 47994.22 2019-11-24 06:19:37.000 328 21259.12 359.52 43027.46 47994.24 2019-11-24 06:19:38.000 328 21259.15 359.54 43027.49 47994.24 2019-11-24 06:19:39.000 328 21259.15 359.54 43027.50 47994.25 2019-11-24 06:19:40.000 328 21259.14 359.54 43027.50 47994.25 2019-11-24 06:19:41.000 328 21259.13 359.54 43027.52 47994.27 2019-11-24 06:19:42.000 328 21259.14 359.55 43027.50 47994.28 2019-11-24 06:19:43.000 328 21259.13 359.55 43027.47 47994.26 2019-11-24 06:19:44.000 328 21259.14 359.60 43027.48 47994.28 2019-11-24 06:19:45.000 328 21259.11 359.63 43027.48 47994.27 2019-11-24 06:19:46.000 328 21259.10 359.65 43027.45 47994.26 2019-11-24 06:19:47.000 328 21259.10 359.67 43027.44 47994.26 2019-11-24 06:19:48.000 328 21259.09 359.67 43027.45 47994.25 2019-11-24 06:19:49.000 328 21259.08 359.69 43027.43 47994.23 2019-11-24 06:19:50.000 328 21259.05 359.71 43027.41 47994.21 2019-11-24 06:19:51.000 328 21259.07 359.74 43027.41 47994.21 2019-11-24 06:19:52.000 328 21259.07 359.79 43027.45 47994.19 2019-11-24 06:19:53.000 328 21259.03 359.80 43027.43 47994.17 2019-11-24 06:19:54.000 328 21259.05 359.80 43027.41 47994.19 2019-11-24 06:19:55.000 328 21259.06 359.82 43027.40 47994.18 2019-11-24 06:19:56.000 328 21259.04 359.88 43027.40 47994.15 2019-11-24 06:19:57.000 328 21259.05 359.91 43027.38 47994.15 2019-11-24 06:19:58.000 328 21259.05 359.90 43027.36 47994.13 2019-11-24 06:19:59.000 328 21259.04 359.90 43027.35 47994.12 2019-11-24 06:20:00.000 328 21259.02 359.92 43027.35 47994.10 2019-11-24 06:20:01.000 328 21259.02 359.90 43027.39 47994.09 2019-11-24 06:20:02.000 328 21258.98 359.90 43027.41 47994.09 2019-11-24 06:20:03.000 328 21258.98 359.90 43027.41 47994.11 2019-11-24 06:20:04.000 328 21258.99 359.90 43027.41 47994.11 2019-11-24 06:20:05.000 328 21259.01 359.86 43027.42 47994.09 2019-11-24 06:20:06.000 328 21258.98 359.87 43027.40 47994.12 2019-11-24 06:20:07.000 328 21258.97 359.87 43027.43 47994.12 2019-11-24 06:20:08.000 328 21259.00 359.84 43027.44 47994.14 2019-11-24 06:20:09.000 328 21259.01 359.83 43027.45 47994.12 2019-11-24 06:20:10.000 328 21258.98 359.85 43027.47 47994.16 2019-11-24 06:20:11.000 328 21258.97 359.86 43027.45 47994.14 2019-11-24 06:20:12.000 328 21258.97 359.86 43027.44 47994.11 2019-11-24 06:20:13.000 328 21258.97 359.89 43027.41 47994.13 2019-11-24 06:20:14.000 328 21258.96 359.88 43027.42 47994.09 2019-11-24 06:20:15.000 328 21258.96 359.86 43027.43 47994.08 2019-11-24 06:20:16.000 328 21258.95 359.86 43027.43 47994.09 2019-11-24 06:20:17.000 328 21258.93 359.87 43027.42 47994.08 2019-11-24 06:20:18.000 328 21258.91 359.87 43027.40 47994.07 2019-11-24 06:20:19.000 328 21258.91 359.84 43027.42 47994.07 2019-11-24 06:20:20.000 328 21258.92 359.80 43027.42 47994.06 2019-11-24 06:20:21.000 328 21258.92 359.77 43027.43 47994.06 2019-11-24 06:20:22.000 328 21258.89 359.76 43027.45 47994.07 2019-11-24 06:20:23.000 328 21258.85 359.74 43027.44 47994.05 2019-11-24 06:20:24.000 328 21258.87 359.71 43027.46 47994.10 2019-11-24 06:20:25.000 328 21258.88 359.70 43027.46 47994.08 2019-11-24 06:20:26.000 328 21258.83 359.72 43027.48 47994.11 2019-11-24 06:20:27.000 328 21258.77 359.67 43027.50 47994.11 2019-11-24 06:20:28.000 328 21258.76 359.66 43027.50 47994.10 2019-11-24 06:20:29.000 328 21258.72 359.66 43027.52 47994.12 2019-11-24 06:20:30.000 328 21258.69 359.66 43027.54 47994.09 2019-11-24 06:20:31.000 328 21258.68 359.61 43027.56 47994.10 2019-11-24 06:20:32.000 328 21258.66 359.59 43027.57 47994.05 2019-11-24 06:20:33.000 328 21258.62 359.58 43027.57 47994.06 2019-11-24 06:20:34.000 328 21258.58 359.60 43027.54 47994.08 2019-11-24 06:20:35.000 328 21258.52 359.60 43027.55 47994.04 2019-11-24 06:20:36.000 328 21258.50 359.59 43027.55 47994.07 2019-11-24 06:20:37.000 328 21258.51 359.58 43027.53 47994.00 2019-11-24 06:20:38.000 328 21258.47 359.55 43027.54 47994.02 2019-11-24 06:20:39.000 328 21258.43 359.52 43027.58 47993.99 2019-11-24 06:20:40.000 328 21258.39 359.53 43027.57 47993.98 2019-11-24 06:20:41.000 328 21258.36 359.50 43027.56 47993.96 2019-11-24 06:20:42.000 328 21258.34 359.46 43027.51 47993.95 2019-11-24 06:20:43.000 328 21258.30 359.47 43027.48 47993.95 2019-11-24 06:20:44.000 328 21258.30 359.46 43027.50 47993.90 2019-11-24 06:20:45.000 328 21258.24 359.44 43027.51 47993.88 2019-11-24 06:20:46.000 328 21258.24 359.40 43027.51 47993.85 2019-11-24 06:20:47.000 328 21258.19 359.36 43027.49 47993.85 2019-11-24 06:20:48.000 328 21258.17 359.38 43027.49 47993.84 2019-11-24 06:20:49.000 328 21258.13 359.37 43027.52 47993.83 2019-11-24 06:20:50.000 328 21258.12 359.34 43027.53 47993.82 2019-11-24 06:20:51.000 328 21258.11 359.33 43027.53 47993.79 2019-11-24 06:20:52.000 328 21258.10 359.30 43027.52 47993.81 2019-11-24 06:20:53.000 328 21258.11 359.32 43027.52 47993.84 2019-11-24 06:20:54.000 328 21258.08 359.36 43027.50 47993.81 2019-11-24 06:20:55.000 328 21258.04 359.33 43027.49 47993.77 2019-11-24 06:20:56.000 328 21257.98 359.28 43027.49 47993.76 2019-11-24 06:20:57.000 328 21257.94 359.25 43027.50 47993.73 2019-11-24 06:20:58.000 328 21257.87 359.21 43027.47 47993.67 2019-11-24 06:20:59.000 328 21257.86 359.19 43027.48 47993.67 2019-11-24 06:21:00.000 328 21257.87 359.17 43027.47 47993.66 2019-11-24 06:21:01.000 328 21257.83 359.14 43027.46 47993.66 2019-11-24 06:21:02.000 328 21257.76 359.12 43027.47 47993.65 2019-11-24 06:21:03.000 328 21257.74 359.12 43027.49 47993.61 2019-11-24 06:21:04.000 328 21257.72 359.11 43027.49 47993.63 2019-11-24 06:21:05.000 328 21257.69 359.09 43027.49 47993.63 2019-11-24 06:21:06.000 328 21257.68 359.07 43027.50 47993.60 2019-11-24 06:21:07.000 328 21257.66 359.08 43027.50 47993.62 2019-11-24 06:21:08.000 328 21257.66 359.11 43027.52 47993.60 2019-11-24 06:21:09.000 328 21257.63 359.12 43027.47 47993.58 2019-11-24 06:21:10.000 328 21257.61 359.14 43027.46 47993.56 2019-11-24 06:21:11.000 328 21257.57 359.13 43027.45 47993.57 2019-11-24 06:21:12.000 328 21257.56 359.11 43027.45 47993.55 2019-11-24 06:21:13.000 328 21257.56 359.08 43027.47 47993.54 2019-11-24 06:21:14.000 328 21257.57 359.06 43027.46 47993.53 2019-11-24 06:21:15.000 328 21257.55 359.08 43027.44 47993.53 2019-11-24 06:21:16.000 328 21257.56 359.04 43027.46 47993.52 2019-11-24 06:21:17.000 328 21257.56 359.02 43027.43 47993.52 2019-11-24 06:21:18.000 328 21257.52 359.03 43027.42 47993.52 2019-11-24 06:21:19.000 328 21257.51 359.02 43027.43 47993.50 2019-11-24 06:21:20.000 328 21257.53 358.99 43027.42 47993.49 2019-11-24 06:21:21.000 328 21257.54 359.00 43027.46 47993.55 2019-11-24 06:21:22.000 328 21257.57 358.97 43027.45 47993.55 2019-11-24 06:21:23.000 328 21257.55 358.95 43027.45 47993.53 2019-11-24 06:21:24.000 328 21257.57 358.94 43027.48 47993.53 2019-11-24 06:21:25.000 328 21257.55 358.91 43027.48 47993.53 2019-11-24 06:21:26.000 328 21257.53 358.94 43027.45 47993.54 2019-11-24 06:21:27.000 328 21257.50 358.93 43027.47 47993.57 2019-11-24 06:21:28.000 328 21257.55 358.93 43027.48 47993.52 2019-11-24 06:21:29.000 328 21257.53 358.94 43027.48 47993.54 2019-11-24 06:21:30.000 328 21257.51 358.95 43027.46 47993.55 2019-11-24 06:21:31.000 328 21257.51 358.97 43027.50 47993.52 2019-11-24 06:21:32.000 328 21257.49 359.00 43027.56 47993.55 2019-11-24 06:21:33.000 328 21257.50 359.00 43027.53 47993.53 2019-11-24 06:21:34.000 328 21257.48 359.02 43027.50 47993.53 2019-11-24 06:21:35.000 328 21257.47 359.05 43027.49 47993.53 2019-11-24 06:21:36.000 328 21257.48 359.06 43027.50 47993.54 2019-11-24 06:21:37.000 328 21257.46 359.12 43027.48 47993.55 2019-11-24 06:21:38.000 328 21257.45 359.14 43027.50 47993.51 2019-11-24 06:21:39.000 328 21257.45 359.16 43027.49 47993.53 2019-11-24 06:21:40.000 328 21257.48 359.17 43027.50 47993.50 2019-11-24 06:21:41.000 328 21257.43 359.19 43027.47 47993.51 2019-11-24 06:21:42.000 328 21257.39 359.20 43027.45 47993.51 2019-11-24 06:21:43.000 328 21257.39 359.23 43027.47 47993.47 2019-11-24 06:21:44.000 328 21257.40 359.27 43027.47 47993.49 2019-11-24 06:21:45.000 328 21257.38 359.31 43027.43 47993.43 2019-11-24 06:21:46.000 328 21257.36 359.34 43027.39 47993.43 2019-11-24 06:21:47.000 328 21257.39 359.36 43027.40 47993.42 2019-11-24 06:21:48.000 328 21257.39 359.35 43027.40 47993.41 2019-11-24 06:21:49.000 328 21257.40 359.38 43027.38 47993.37 2019-11-24 06:21:50.000 328 21257.40 359.39 43027.36 47993.39 2019-11-24 06:21:51.000 328 21257.40 359.41 43027.37 47993.37 2019-11-24 06:21:52.000 328 21257.37 359.42 43027.37 47993.35 2019-11-24 06:21:53.000 328 21257.37 359.41 43027.37 47993.37 2019-11-24 06:21:54.000 328 21257.35 359.43 43027.40 47993.36 2019-11-24 06:21:55.000 328 21257.31 359.45 43027.38 47993.35 2019-11-24 06:21:56.000 328 21257.31 359.47 43027.38 47993.36 2019-11-24 06:21:57.000 328 21257.26 359.50 43027.37 47993.31 2019-11-24 06:21:58.000 328 21257.26 359.50 43027.38 47993.33 2019-11-24 06:21:59.000 328 21257.29 359.48 43027.38 47993.32 2019-11-24 06:22:00.000 328 21257.28 359.49 43027.35 47993.35 2019-11-24 06:22:01.000 328 21257.28 359.51 43027.36 47993.35 2019-11-24 06:22:02.000 328 21257.25 359.53 43027.37 47993.32 2019-11-24 06:22:03.000 328 21257.27 359.53 43027.40 47993.31 2019-11-24 06:22:04.000 328 21257.25 359.51 43027.40 47993.34 2019-11-24 06:22:05.000 328 21257.24 359.52 43027.38 47993.34 2019-11-24 06:22:06.000 328 21257.24 359.55 43027.39 47993.32 2019-11-24 06:22:07.000 328 21257.23 359.56 43027.40 47993.32 2019-11-24 06:22:08.000 328 21257.25 359.55 43027.39 47993.33 2019-11-24 06:22:09.000 328 21257.27 359.51 43027.40 47993.36 2019-11-24 06:22:10.000 328 21257.24 359.50 43027.37 47993.34 2019-11-24 06:22:11.000 328 21257.24 359.50 43027.39 47993.35 2019-11-24 06:22:12.000 328 21257.28 359.49 43027.38 47993.37 2019-11-24 06:22:13.000 328 21257.30 359.48 43027.38 47993.38 2019-11-24 06:22:14.000 328 21257.31 359.45 43027.41 47993.36 2019-11-24 06:22:15.000 328 21257.30 359.42 43027.43 47993.39 2019-11-24 06:22:16.000 328 21257.26 359.40 43027.44 47993.40 2019-11-24 06:22:17.000 328 21257.28 359.36 43027.45 47993.39 2019-11-24 06:22:18.000 328 21257.25 359.32 43027.44 47993.39 2019-11-24 06:22:19.000 328 21257.21 359.29 43027.42 47993.38 2019-11-24 06:22:20.000 328 21257.25 359.25 43027.46 47993.39 2019-11-24 06:22:21.000 328 21257.26 359.21 43027.43 47993.38 2019-11-24 06:22:22.000 328 21257.22 359.20 43027.39 47993.36 2019-11-24 06:22:23.000 328 21257.21 359.17 43027.41 47993.33 2019-11-24 06:22:24.000 328 21257.19 359.13 43027.39 47993.32 2019-11-24 06:22:25.000 328 21257.17 359.09 43027.42 47993.30 2019-11-24 06:22:26.000 328 21257.20 359.04 43027.41 47993.31 2019-11-24 06:22:27.000 328 21257.19 359.00 43027.42 47993.34 2019-11-24 06:22:28.000 328 21257.20 358.99 43027.42 47993.32 2019-11-24 06:22:29.000 328 21257.19 358.99 43027.43 47993.32 2019-11-24 06:22:30.000 328 21257.20 358.99 43027.45 47993.35 2019-11-24 06:22:31.000 328 21257.22 358.99 43027.43 47993.35 2019-11-24 06:22:32.000 328 21257.19 358.97 43027.42 47993.35 2019-11-24 06:22:33.000 328 21257.19 358.93 43027.42 47993.36 2019-11-24 06:22:34.000 328 21257.19 358.91 43027.47 47993.37 2019-11-24 06:22:35.000 328 21257.13 358.92 43027.48 47993.37 2019-11-24 06:22:36.000 328 21257.14 358.92 43027.49 47993.37 2019-11-24 06:22:37.000 328 21257.12 358.91 43027.49 47993.37 2019-11-24 06:22:38.000 328 21257.14 358.90 43027.52 47993.37 2019-11-24 06:22:39.000 328 21257.12 358.91 43027.53 47993.39 2019-11-24 06:22:40.000 328 21257.12 358.90 43027.52 47993.36 2019-11-24 06:22:41.000 328 21257.12 358.88 43027.56 47993.40 2019-11-24 06:22:42.000 328 21257.12 358.89 43027.54 47993.40 2019-11-24 06:22:43.000 328 21257.08 358.92 43027.52 47993.40 2019-11-24 06:22:44.000 328 21257.12 358.95 43027.51 47993.37 2019-11-24 06:22:45.000 328 21257.11 358.95 43027.54 47993.40 2019-11-24 06:22:46.000 328 21257.14 358.94 43027.54 47993.40 2019-11-24 06:22:47.000 328 21257.11 358.96 43027.57 47993.40 2019-11-24 06:22:48.000 328 21257.14 358.96 43027.57 47993.41 2019-11-24 06:22:49.000 328 21257.13 358.97 43027.59 47993.44 2019-11-24 06:22:50.000 328 21257.12 358.97 43027.59 47993.46 2019-11-24 06:22:51.000 328 21257.13 358.98 43027.61 47993.44 2019-11-24 06:22:52.000 328 21257.12 358.98 43027.60 47993.47 2019-11-24 06:22:53.000 328 21257.12 358.98 43027.60 47993.48 2019-11-24 06:22:54.000 328 21257.15 359.00 43027.59 47993.47 2019-11-24 06:22:55.000 328 21257.15 358.99 43027.62 47993.47 2019-11-24 06:22:56.000 328 21257.10 359.00 43027.60 47993.48 2019-11-24 06:22:57.000 328 21257.09 358.98 43027.61 47993.45 2019-11-24 06:22:58.000 328 21257.11 358.96 43027.58 47993.48 2019-11-24 06:22:59.000 328 21257.11 358.95 43027.63 47993.45 2019-11-24 06:23:00.000 328 21257.13 358.95 43027.64 47993.43 2019-11-24 06:23:01.000 328 21257.09 358.95 43027.64 47993.44 2019-11-24 06:23:02.000 328 21257.09 358.93 43027.63 47993.46 2019-11-24 06:23:03.000 328 21257.11 358.96 43027.63 47993.44 2019-11-24 06:23:04.000 328 21257.07 358.97 43027.61 47993.46 2019-11-24 06:23:05.000 328 21257.11 358.95 43027.61 47993.44 2019-11-24 06:23:06.000 328 21257.11 358.95 43027.59 47993.44 2019-11-24 06:23:07.000 328 21257.11 358.93 43027.59 47993.45 2019-11-24 06:23:08.000 328 21257.14 358.93 43027.60 47993.43 2019-11-24 06:23:09.000 328 21257.14 358.90 43027.60 47993.45 2019-11-24 06:23:10.000 328 21257.12 358.90 43027.60 47993.47 2019-11-24 06:23:11.000 328 21257.14 358.88 43027.61 47993.46 2019-11-24 06:23:12.000 328 21257.13 358.88 43027.60 47993.48 2019-11-24 06:23:13.000 328 21257.13 358.86 43027.63 47993.48 2019-11-24 06:23:14.000 328 21257.12 358.87 43027.65 47993.48 2019-11-24 06:23:15.000 328 21257.12 358.88 43027.65 47993.51 2019-11-24 06:23:16.000 328 21257.13 358.88 43027.63 47993.51 2019-11-24 06:23:17.000 328 21257.13 358.90 43027.67 47993.48 2019-11-24 06:23:18.000 328 21257.14 358.91 43027.66 47993.51 2019-11-24 06:23:19.000 328 21257.12 358.94 43027.64 47993.51 2019-11-24 06:23:20.000 328 21257.12 358.94 43027.63 47993.46 2019-11-24 06:23:21.000 328 21257.14 358.95 43027.62 47993.48 2019-11-24 06:23:22.000 328 21257.10 359.00 43027.60 47993.46 2019-11-24 06:23:23.000 328 21257.08 359.01 43027.63 47993.45 2019-11-24 06:23:24.000 328 21257.04 359.03 43027.62 47993.46 2019-11-24 06:23:25.000 328 21257.01 359.04 43027.62 47993.43 2019-11-24 06:23:26.000 328 21256.99 359.06 43027.58 47993.42 2019-11-24 06:23:27.000 328 21256.98 359.06 43027.59 47993.37 2019-11-24 06:23:28.000 328 21256.94 359.08 43027.61 47993.36 2019-11-24 06:23:29.000 328 21256.92 359.09 43027.57 47993.37 2019-11-24 06:23:30.000 328 21256.92 359.11 43027.56 47993.33 2019-11-24 06:23:31.000 328 21256.89 359.13 43027.54 47993.34 2019-11-24 06:23:32.000 328 21256.87 359.14 43027.52 47993.29 2019-11-24 06:23:33.000 328 21256.89 359.15 43027.53 47993.32 2019-11-24 06:23:34.000 328 21256.88 359.19 43027.54 47993.27 2019-11-24 06:23:35.000 328 21256.87 359.21 43027.52 47993.28 2019-11-24 06:23:36.000 328 21256.88 359.25 43027.48 47993.27 2019-11-24 06:23:37.000 328 21256.88 359.30 43027.47 47993.26 2019-11-24 06:23:38.000 328 21256.91 359.33 43027.45 47993.26 2019-11-24 06:23:39.000 328 21256.92 359.32 43027.42 47993.21 2019-11-24 06:23:40.000 328 21256.93 359.29 43027.43 47993.21 2019-11-24 06:23:41.000 328 21256.92 359.27 43027.44 47993.21 2019-11-24 06:23:42.000 328 21256.93 359.28 43027.43 47993.22 2019-11-24 06:23:43.000 328 21256.91 359.28 43027.46 47993.24 2019-11-24 06:23:44.000 328 21256.90 359.27 43027.49 47993.23 2019-11-24 06:23:45.000 328 21256.89 359.28 43027.47 47993.25 2019-11-24 06:23:46.000 328 21256.91 359.28 43027.43 47993.23 2019-11-24 06:23:47.000 328 21256.92 359.30 43027.45 47993.25 2019-11-24 06:23:48.000 328 21256.95 359.30 43027.46 47993.25 2019-11-24 06:23:49.000 328 21256.94 359.30 43027.45 47993.27 2019-11-24 06:23:50.000 328 21256.97 359.28 43027.46 47993.29 2019-11-24 06:23:51.000 328 21256.96 359.26 43027.48 47993.27 2019-11-24 06:23:52.000 328 21256.97 359.28 43027.51 47993.29 2019-11-24 06:23:53.000 328 21256.97 359.30 43027.47 47993.27 2019-11-24 06:23:54.000 328 21257.01 359.33 43027.45 47993.29 2019-11-24 06:23:55.000 328 21257.03 359.34 43027.46 47993.27 2019-11-24 06:23:56.000 328 21256.98 359.35 43027.44 47993.26 2019-11-24 06:23:57.000 328 21256.95 359.32 43027.48 47993.28 2019-11-24 06:23:58.000 328 21256.96 359.32 43027.46 47993.25 2019-11-24 06:23:59.000 328 21256.93 359.31 43027.45 47993.26 2019-11-24 06:24:00.000 328 21256.95 359.31 43027.46 47993.25 2019-11-24 06:24:01.000 328 21256.96 359.33 43027.51 47993.26 2019-11-24 06:24:02.000 328 21256.97 359.34 43027.48 47993.30 2019-11-24 06:24:03.000 328 21257.00 359.34 43027.47 47993.27 2019-11-24 06:24:04.000 328 21256.98 359.42 43027.48 47993.26 2019-11-24 06:24:05.000 328 21257.00 359.47 43027.46 47993.27 2019-11-24 06:24:06.000 328 21257.01 359.51 43027.41 47993.28 2019-11-24 06:24:07.000 328 21257.00 359.54 43027.43 47993.26 2019-11-24 06:24:08.000 328 21257.00 359.57 43027.43 47993.26 2019-11-24 06:24:09.000 328 21257.02 359.56 43027.41 47993.24 2019-11-24 06:24:10.000 328 21257.03 359.56 43027.42 47993.23 2019-11-24 06:24:11.000 328 21256.97 359.57 43027.42 47993.22 2019-11-24 06:24:12.000 328 21256.93 359.59 43027.42 47993.21 2019-11-24 06:24:13.000 328 21256.93 359.61 43027.40 47993.21 2019-11-24 06:24:14.000 328 21256.93 359.63 43027.39 47993.22 2019-11-24 06:24:15.000 328 21256.92 359.74 43027.34 47993.17 2019-11-24 06:24:16.000 328 21256.89 359.81 43027.31 47993.18 2019-11-24 06:24:17.000 328 21256.87 359.87 43027.27 47993.08 2019-11-24 06:24:18.000 328 21256.89 359.91 43027.22 47993.06 2019-11-24 06:24:19.000 328 21256.87 359.87 43027.17 47993.02 2019-11-24 06:24:20.000 328 21256.84 359.80 43027.16 47992.99 2019-11-24 06:24:21.000 328 21256.84 359.75 43027.19 47993.00 2019-11-24 06:24:22.000 328 21256.88 359.73 43027.21 47993.02 2019-11-24 06:24:23.000 328 21256.85 359.74 43027.26 47993.04 2019-11-24 06:24:24.000 328 21256.84 359.74 43027.28 47993.04 2019-11-24 06:24:25.000 328 21256.86 359.74 43027.30 47993.07 2019-11-24 06:24:26.000 328 21256.89 359.75 43027.29 47993.08 2019-11-24 06:24:27.000 328 21256.85 359.77 43027.31 47993.09 2019-11-24 06:24:28.000 328 21256.85 359.77 43027.36 47993.13 2019-11-24 06:24:29.000 328 21256.86 359.76 43027.36 47993.14 2019-11-24 06:24:30.000 328 21256.85 359.77 43027.37 47993.15 2019-11-24 06:24:31.000 328 21256.89 359.78 43027.38 47993.17 2019-11-24 06:24:32.000 328 21256.90 359.77 43027.38 47993.18 2019-11-24 06:24:33.000 328 21256.88 359.80 43027.39 47993.18 2019-11-24 06:24:34.000 328 21256.90 359.81 43027.39 47993.18 2019-11-24 06:24:35.000 328 21256.90 359.84 43027.38 47993.22 2019-11-24 06:24:36.000 328 21256.91 359.87 43027.36 47993.19 2019-11-24 06:24:37.000 328 21256.90 359.95 43027.35 47993.17 2019-11-24 06:24:38.000 328 21256.91 359.96 43027.31 47993.15 2019-11-24 06:24:39.000 328 21256.89 359.98 43027.26 47993.10 2019-11-24 06:24:40.000 328 21256.85 359.99 43027.26 47993.09 2019-11-24 06:24:41.000 328 21256.84 359.95 43027.28 47993.07 2019-11-24 06:24:42.000 328 21256.83 359.96 43027.27 47993.05 2019-11-24 06:24:43.000 328 21256.82 359.96 43027.26 47993.06 2019-11-24 06:24:44.000 328 21256.84 359.95 43027.25 47993.06 2019-11-24 06:24:45.000 328 21256.86 360.02 43027.25 47993.06 2019-11-24 06:24:46.000 328 21256.88 360.10 43027.20 47993.06 2019-11-24 06:24:47.000 328 21256.89 360.13 43027.18 47993.02 2019-11-24 06:24:48.000 328 21256.91 360.16 43027.14 47992.97 2019-11-24 06:24:49.000 328 21256.91 360.24 43027.08 47992.98 2019-11-24 06:24:50.000 328 21256.89 360.33 43027.02 47992.93 2019-11-24 06:24:51.000 328 21256.91 360.37 43026.99 47992.88 2019-11-24 06:24:52.000 328 21256.92 360.36 43026.92 47992.82 2019-11-24 06:24:53.000 328 21256.92 360.39 43026.89 47992.80 2019-11-24 06:24:54.000 328 21256.92 360.40 43026.91 47992.77 2019-11-24 06:24:55.000 328 21256.94 360.38 43026.90 47992.77 2019-11-24 06:24:56.000 328 21257.01 360.33 43026.93 47992.79 2019-11-24 06:24:57.000 328 21256.99 360.34 43026.94 47992.75 2019-11-24 06:24:58.000 328 21256.95 360.32 43026.93 47992.79 2019-11-24 06:24:59.000 328 21256.93 360.30 43026.93 47992.82 2019-11-24 06:25:00.000 328 21256.98 360.32 43026.96 47992.86 2019-11-24 06:25:01.000 328 21256.96 360.34 43026.99 47992.86 2019-11-24 06:25:02.000 328 21256.97 360.35 43026.99 47992.86 2019-11-24 06:25:03.000 328 21256.98 360.37 43027.02 47992.86 2019-11-24 06:25:04.000 328 21256.96 360.42 43026.99 47992.89 2019-11-24 06:25:05.000 328 21256.98 360.43 43027.00 47992.87 2019-11-24 06:25:06.000 328 21256.99 360.45 43026.97 47992.88 2019-11-24 06:25:07.000 328 21257.03 360.40 43026.99 47992.86 2019-11-24 06:25:08.000 328 21257.05 360.39 43027.02 47992.88 2019-11-24 06:25:09.000 328 21257.04 360.41 43027.04 47992.91 2019-11-24 06:25:10.000 328 21257.04 360.39 43027.06 47992.92 2019-11-24 06:25:11.000 328 21257.04 360.37 43027.05 47992.92 2019-11-24 06:25:12.000 328 21257.07 360.34 43027.04 47992.97 2019-11-24 06:25:13.000 328 21257.11 360.34 43027.09 47992.95 2019-11-24 06:25:14.000 328 21257.11 360.29 43027.10 47992.99 2019-11-24 06:25:15.000 328 21257.09 360.29 43027.09 47993.04 2019-11-24 06:25:16.000 328 21257.11 360.26 43027.12 47993.02 2019-11-24 06:25:17.000 328 21257.10 360.22 43027.13 47993.03 2019-11-24 06:25:18.000 328 21257.08 360.21 43027.13 47993.05 2019-11-24 06:25:19.000 328 21257.06 360.21 43027.14 47993.05 2019-11-24 06:25:20.000 328 21257.03 360.16 43027.15 47993.03 2019-11-24 06:25:21.000 328 21257.02 360.11 43027.19 47993.06 2019-11-24 06:25:22.000 328 21256.98 360.05 43027.21 47993.06 2019-11-24 06:25:23.000 328 21256.98 359.97 43027.23 47993.09 2019-11-24 06:25:24.000 328 21256.97 359.92 43027.29 47993.08 2019-11-24 06:25:25.000 328 21256.98 359.94 43027.27 47993.12 2019-11-24 06:25:26.000 328 21256.98 359.94 43027.30 47993.14 2019-11-24 06:25:27.000 328 21256.96 359.95 43027.31 47993.13 2019-11-24 06:25:28.000 328 21256.95 359.94 43027.28 47993.13 2019-11-24 06:25:29.000 328 21256.96 359.89 43027.28 47993.10 2019-11-24 06:25:30.000 328 21256.93 359.86 43027.31 47993.13 2019-11-24 06:25:31.000 328 21256.91 359.84 43027.31 47993.10 2019-11-24 06:25:32.000 328 21256.89 359.81 43027.30 47993.11 2019-11-24 06:25:33.000 328 21256.91 359.76 43027.30 47993.10 2019-11-24 06:25:34.000 328 21256.90 359.71 43027.33 47993.12 2019-11-24 06:25:35.000 328 21256.91 359.67 43027.35 47993.13 2019-11-24 06:25:36.000 328 21256.90 359.67 43027.39 47993.17 2019-11-24 06:25:37.000 328 21256.88 359.66 43027.41 47993.16 2019-11-24 06:25:38.000 328 21256.86 359.67 43027.41 47993.20 2019-11-24 06:25:39.000 328 21256.86 359.70 43027.42 47993.21 2019-11-24 06:25:40.000 328 21256.86 359.69 43027.41 47993.18 2019-11-24 06:25:41.000 328 21256.83 359.69 43027.43 47993.16 2019-11-24 06:25:42.000 328 21256.83 359.72 43027.41 47993.19 2019-11-24 06:25:43.000 328 21256.84 359.71 43027.40 47993.17 2019-11-24 06:25:44.000 328 21256.82 359.74 43027.40 47993.13 2019-11-24 06:25:45.000 328 21256.81 359.75 43027.38 47993.15 2019-11-24 06:25:46.000 328 21256.82 359.75 43027.39 47993.15 2019-11-24 06:25:47.000 328 21256.81 359.77 43027.37 47993.15 2019-11-24 06:25:48.000 328 21256.79 359.78 43027.37 47993.12 2019-11-24 06:25:49.000 328 21256.77 359.82 43027.34 47993.10 2019-11-24 06:25:50.000 328 21256.78 359.83 43027.36 47993.08 2019-11-24 06:25:51.000 328 21256.74 359.84 43027.36 47993.09 2019-11-24 06:25:52.000 328 21256.72 359.88 43027.33 47993.08 2019-11-24 06:25:53.000 328 21256.73 359.88 43027.34 47993.08 2019-11-24 06:25:54.000 328 21256.72 359.88 43027.34 47993.08 2019-11-24 06:25:55.000 328 21256.73 359.88 43027.35 47993.07 2019-11-24 06:25:56.000 328 21256.72 359.89 43027.35 47993.08 2019-11-24 06:25:57.000 328 21256.74 359.92 43027.35 47993.08 2019-11-24 06:25:58.000 328 21256.76 359.93 43027.35 47993.08 2019-11-24 06:25:59.000 328 21256.75 359.95 43027.34 47993.07 2019-11-24 06:26:00.000 328 21256.73 359.96 43027.34 47993.10 2019-11-24 06:26:01.000 328 21256.73 359.96 43027.37 47993.10 2019-11-24 06:26:02.000 328 21256.74 359.95 43027.38 47993.08 2019-11-24 06:26:03.000 328 21256.73 359.97 43027.39 47993.09 2019-11-24 06:26:04.000 328 21256.74 359.98 43027.36 47993.10 2019-11-24 06:26:05.000 328 21256.73 359.97 43027.39 47993.09 2019-11-24 06:26:06.000 328 21256.72 359.98 43027.41 47993.11 2019-11-24 06:26:07.000 328 21256.74 359.99 43027.40 47993.11 2019-11-24 06:26:08.000 328 21256.74 360.00 43027.44 47993.11 2019-11-24 06:26:09.000 328 21256.71 360.00 43027.49 47993.13 2019-11-24 06:26:10.000 328 21256.72 360.02 43027.44 47993.12 2019-11-24 06:26:11.000 328 21256.71 360.03 43027.44 47993.11 2019-11-24 06:26:12.000 328 21256.72 360.03 43027.44 47993.12 2019-11-24 06:26:13.000 328 21256.71 360.04 43027.42 47993.11 2019-11-24 06:26:14.000 328 21256.70 360.04 43027.44 47993.13 2019-11-24 06:26:15.000 328 21256.70 360.05 43027.46 47993.14 2019-11-24 06:26:16.000 328 21256.70 360.05 43027.44 47993.16 2019-11-24 06:26:17.000 328 21256.69 360.03 43027.49 47993.15 2019-11-24 06:26:18.000 328 21256.70 360.04 43027.53 47993.16 2019-11-24 06:26:19.000 328 21256.71 360.02 43027.52 47993.18 2019-11-24 06:26:20.000 328 21256.70 360.03 43027.54 47993.17 2019-11-24 06:26:21.000 328 21256.68 360.05 43027.53 47993.20 2019-11-24 06:26:22.000 328 21256.71 360.05 43027.57 47993.22 2019-11-24 06:26:23.000 328 21256.73 360.04 43027.58 47993.22 2019-11-24 06:26:24.000 328 21256.72 360.02 43027.58 47993.24 2019-11-24 06:26:25.000 328 21256.74 360.02 43027.59 47993.27 2019-11-24 06:26:26.000 328 21256.77 360.03 43027.58 47993.24 2019-11-24 06:26:27.000 328 21256.76 360.04 43027.57 47993.29 2019-11-24 06:26:28.000 328 21256.79 360.01 43027.59 47993.30 2019-11-24 06:26:29.000 328 21256.79 360.01 43027.57 47993.31 2019-11-24 06:26:30.000 328 21256.81 360.04 43027.59 47993.30 2019-11-24 06:26:31.000 328 21256.81 360.06 43027.56 47993.32 2019-11-24 06:26:32.000 328 21256.84 360.02 43027.59 47993.30 2019-11-24 06:26:33.000 328 21256.82 360.03 43027.56 47993.33 2019-11-24 06:26:34.000 328 21256.83 360.04 43027.59 47993.31 2019-11-24 06:26:35.000 328 21256.81 359.99 43027.60 47993.32 2019-11-24 06:26:36.000 328 21256.75 359.97 43027.61 47993.34 2019-11-24 06:26:37.000 328 21256.76 359.97 43027.63 47993.33 2019-11-24 06:26:38.000 328 21256.74 359.93 43027.63 47993.35 2019-11-24 06:26:39.000 328 21256.75 359.92 43027.67 47993.34 2019-11-24 06:26:40.000 328 21256.74 359.93 43027.69 47993.40 2019-11-24 06:26:41.000 328 21256.76 359.93 43027.71 47993.43 2019-11-24 06:26:42.000 328 21256.75 359.96 43027.70 47993.39 2019-11-24 06:26:43.000 328 21256.72 359.98 43027.70 47993.40 2019-11-24 06:26:44.000 328 21256.73 359.99 43027.71 47993.41 2019-11-24 06:26:45.000 328 21256.72 359.98 43027.74 47993.41 2019-11-24 06:26:46.000 328 21256.70 359.98 43027.75 47993.44 2019-11-24 06:26:47.000 328 21256.67 359.99 43027.76 47993.41 2019-11-24 06:26:48.000 328 21256.70 359.97 43027.75 47993.45 2019-11-24 06:26:49.000 328 21256.66 359.94 43027.77 47993.43 2019-11-24 06:26:50.000 328 21256.63 359.91 43027.80 47993.45 2019-11-24 06:26:51.000 328 21256.61 359.92 43027.80 47993.45 2019-11-24 06:26:52.000 328 21256.59 359.94 43027.81 47993.43 2019-11-24 06:26:53.000 328 21256.56 359.95 43027.78 47993.43 2019-11-24 06:26:54.000 328 21256.54 359.94 43027.78 47993.44 2019-11-24 06:26:55.000 328 21256.56 359.92 43027.78 47993.40 2019-11-24 06:26:56.000 328 21256.53 359.93 43027.76 47993.41 2019-11-24 06:26:57.000 328 21256.55 359.94 43027.74 47993.38 2019-11-24 06:26:58.000 328 21256.55 359.95 43027.77 47993.40 2019-11-24 06:26:59.000 328 21256.50 359.94 43027.77 47993.36 2019-11-24 06:27:00.000 328 21256.50 359.98 43027.78 47993.34 2019-11-24 06:27:01.000 328 21256.48 359.99 43027.76 47993.36 2019-11-24 06:27:02.000 328 21256.46 359.99 43027.74 47993.33 2019-11-24 06:27:03.000 328 21256.45 360.03 43027.73 47993.32 2019-11-24 06:27:04.000 328 21256.45 360.04 43027.73 47993.34 2019-11-24 06:27:05.000 328 21256.47 360.04 43027.73 47993.35 2019-11-24 06:27:06.000 328 21256.46 360.06 43027.73 47993.32 2019-11-24 06:27:07.000 328 21256.45 360.07 43027.75 47993.30 2019-11-24 06:27:08.000 328 21256.47 360.08 43027.71 47993.31 2019-11-24 06:27:09.000 328 21256.49 360.09 43027.72 47993.31 2019-11-24 06:27:10.000 328 21256.50 360.13 43027.67 47993.33 2019-11-24 06:27:11.000 328 21256.50 360.13 43027.68 47993.29 2019-11-24 06:27:12.000 328 21256.54 360.15 43027.69 47993.29 2019-11-24 06:27:13.000 328 21256.55 360.16 43027.69 47993.27 2019-11-24 06:27:14.000 328 21256.49 360.18 43027.66 47993.27 2019-11-24 06:27:15.000 328 21256.50 360.20 43027.65 47993.25 2019-11-24 06:27:16.000 328 21256.52 360.19 43027.66 47993.24 2019-11-24 06:27:17.000 328 21256.47 360.20 43027.64 47993.24 2019-11-24 06:27:18.000 328 21256.47 360.20 43027.64 47993.25 2019-11-24 06:27:19.000 328 21256.50 360.20 43027.66 47993.25 2019-11-24 06:27:20.000 328 21256.48 360.24 43027.65 47993.24 2019-11-24 06:27:21.000 328 21256.47 360.25 43027.63 47993.23 2019-11-24 06:27:22.000 328 21256.46 360.24 43027.63 47993.23 2019-11-24 06:27:23.000 328 21256.47 360.20 43027.64 47993.21 2019-11-24 06:27:24.000 328 21256.48 360.15 43027.66 47993.24 2019-11-24 06:27:25.000 328 21256.47 360.10 43027.71 47993.29 2019-11-24 06:27:26.000 328 21256.46 360.05 43027.78 47993.32 2019-11-24 06:27:27.000 328 21256.45 360.05 43027.77 47993.33 2019-11-24 06:27:28.000 328 21256.41 360.06 43027.83 47993.36 2019-11-24 06:27:29.000 328 21256.40 360.08 43027.83 47993.35 2019-11-24 06:27:30.000 328 21256.41 360.09 43027.82 47993.38 2019-11-24 06:27:31.000 328 21256.40 360.10 43027.85 47993.39 2019-11-24 06:27:32.000 328 21256.40 360.12 43027.83 47993.38 2019-11-24 06:27:33.000 328 21256.39 360.21 43027.82 47993.36 2019-11-24 06:27:34.000 328 21256.39 360.34 43027.77 47993.37 2019-11-24 06:27:35.000 328 21256.43 360.44 43027.67 47993.34 2019-11-24 06:27:36.000 328 21256.48 360.50 43027.61 47993.28 2019-11-24 06:27:37.000 328 21256.46 360.50 43027.58 47993.20 2019-11-24 06:27:38.000 328 21256.47 360.48 43027.56 47993.17 2019-11-24 06:27:39.000 328 21256.45 360.47 43027.54 47993.15 2019-11-24 06:27:40.000 328 21256.48 360.48 43027.54 47993.18 2019-11-24 06:27:41.000 328 21256.50 360.48 43027.52 47993.16 2019-11-24 06:27:42.000 328 21256.48 360.51 43027.55 47993.18 2019-11-24 06:27:43.000 328 21256.50 360.49 43027.56 47993.17 2019-11-24 06:27:44.000 328 21256.49 360.48 43027.55 47993.17 2019-11-24 06:27:45.000 328 21256.50 360.48 43027.58 47993.17 2019-11-24 06:27:46.000 328 21256.50 360.47 43027.58 47993.20 2019-11-24 06:27:47.000 328 21256.50 360.50 43027.61 47993.18 2019-11-24 06:27:48.000 328 21256.50 360.55 43027.59 47993.22 2019-11-24 06:27:49.000 328 21256.48 360.58 43027.58 47993.13 2019-11-24 06:27:50.000 328 21256.45 360.62 43027.56 47993.16 2019-11-24 06:27:51.000 328 21256.44 360.60 43027.53 47993.17 2019-11-24 06:27:52.000 328 21256.44 360.58 43027.55 47993.09 2019-11-24 06:27:53.000 328 21256.43 360.60 43027.54 47993.11 2019-11-24 06:27:54.000 328 21256.44 360.60 43027.54 47993.12 2019-11-24 06:27:55.000 328 21256.42 360.70 43027.53 47993.09 2019-11-24 06:27:56.000 328 21256.42 360.80 43027.49 47993.08 2019-11-24 06:27:57.000 328 21256.44 360.85 43027.41 47993.04 2019-11-24 06:27:58.000 328 21256.47 360.85 43027.37 47993.02 2019-11-24 06:27:59.000 328 21256.47 360.85 43027.35 47992.96 2019-11-24 06:28:00.000 328 21256.40 360.84 43027.39 47992.95 2019-11-24 06:28:01.000 328 21256.40 360.81 43027.37 47992.94 2019-11-24 06:28:02.000 328 21256.42 360.77 43027.38 47992.93 2019-11-24 06:28:03.000 328 21256.41 360.75 43027.36 47992.95 2019-11-24 06:28:04.000 328 21256.40 360.78 43027.38 47992.98 2019-11-24 06:28:05.000 328 21256.40 360.80 43027.37 47992.97 2019-11-24 06:28:06.000 328 21256.41 360.83 43027.35 47992.97 2019-11-24 06:28:07.000 328 21256.41 360.78 43027.36 47992.97 2019-11-24 06:28:08.000 328 21256.40 360.75 43027.37 47992.93 2019-11-24 06:28:09.000 328 21256.39 360.70 43027.44 47992.97 2019-11-24 06:28:10.000 328 21256.40 360.68 43027.46 47993.00 2019-11-24 06:28:11.000 328 21256.40 360.67 43027.45 47993.03 2019-11-24 06:28:12.000 328 21256.42 360.67 43027.47 47993.07 2019-11-24 06:28:13.000 328 21256.44 360.66 43027.50 47993.07 2019-11-24 06:28:14.000 328 21256.43 360.67 43027.52 47993.09 2019-11-24 06:28:15.000 328 21256.44 360.71 43027.51 47993.07 2019-11-24 06:28:16.000 328 21256.44 360.74 43027.48 47993.07 2019-11-24 06:28:17.000 328 21256.44 360.77 43027.45 47993.06 2019-11-24 06:28:18.000 328 21256.43 360.77 43027.43 47993.02 2019-11-24 06:28:19.000 328 21256.42 360.78 43027.38 47992.97 2019-11-24 06:28:20.000 328 21256.43 360.77 43027.36 47992.99 2019-11-24 06:28:21.000 328 21256.43 360.76 43027.37 47992.96 2019-11-24 06:28:22.000 328 21256.45 360.77 43027.34 47992.98 2019-11-24 06:28:23.000 328 21256.44 360.77 43027.34 47992.96 2019-11-24 06:28:24.000 328 21256.48 360.75 43027.33 47992.96 2019-11-24 06:28:25.000 328 21256.46 360.74 43027.33 47992.95 2019-11-24 06:28:26.000 328 21256.44 360.74 43027.31 47992.93 2019-11-24 06:28:27.000 328 21256.44 360.69 43027.34 47992.95 2019-11-24 06:28:28.000 328 21256.44 360.69 43027.35 47992.96 2019-11-24 06:28:29.000 328 21256.42 360.68 43027.34 47992.94 2019-11-24 06:28:30.000 328 21256.45 360.64 43027.33 47992.98 2019-11-24 06:28:31.000 328 21256.45 360.60 43027.36 47992.96 2019-11-24 06:28:32.000 328 21256.43 360.59 43027.39 47992.97 2019-11-24 06:28:33.000 328 21256.40 360.61 43027.43 47992.98 2019-11-24 06:28:34.000 328 21256.40 360.61 43027.46 47993.05 2019-11-24 06:28:35.000 328 21256.39 360.61 43027.44 47993.04 2019-11-24 06:28:36.000 328 21256.38 360.61 43027.45 47993.01 2019-11-24 06:28:37.000 328 21256.37 360.59 43027.46 47993.02 2019-11-24 06:28:38.000 328 21256.36 360.58 43027.48 47993.02 2019-11-24 06:28:39.000 328 21256.33 360.56 43027.48 47993.01 2019-11-24 06:28:40.000 328 21256.34 360.56 43027.47 47993.01 2019-11-24 06:28:41.000 328 21256.38 360.52 43027.43 47992.98 2019-11-24 06:28:42.000 328 21256.36 360.50 43027.44 47992.99 2019-11-24 06:28:43.000 328 21256.36 360.44 43027.44 47992.97 2019-11-24 06:28:44.000 328 21256.32 360.39 43027.48 47993.02 2019-11-24 06:28:45.000 328 21256.34 360.38 43027.50 47993.03 2019-11-24 06:28:46.000 328 21256.34 360.40 43027.49 47993.05 2019-11-24 06:28:47.000 328 21256.32 360.40 43027.51 47993.05 2019-11-24 06:28:48.000 328 21256.30 360.41 43027.50 47993.05 2019-11-24 06:28:49.000 328 21256.32 360.39 43027.53 47993.07 2019-11-24 06:28:50.000 328 21256.30 360.40 43027.55 47993.07 2019-11-24 06:28:51.000 328 21256.32 360.39 43027.56 47993.06 2019-11-24 06:28:52.000 328 21256.29 360.40 43027.56 47993.06 2019-11-24 06:28:53.000 328 21256.27 360.40 43027.58 47993.02 2019-11-24 06:28:54.000 328 21256.28 360.40 43027.54 47993.05 2019-11-24 06:28:55.000 328 21256.27 360.36 43027.55 47993.02 2019-11-24 06:28:56.000 328 21256.24 360.35 43027.59 47993.03 2019-11-24 06:28:57.000 328 21256.25 360.35 43027.59 47993.06 2019-11-24 06:28:58.000 328 21256.27 360.33 43027.59 47993.06 2019-11-24 06:28:59.000 328 21256.22 360.31 43027.59 47993.03 2019-11-24 06:29:00.000 328 21256.25 360.31 43027.60 47993.05 2019-11-24 06:29:01.000 328 21256.21 360.31 43027.61 47993.06 2019-11-24 06:29:02.000 328 21256.22 360.27 43027.58 47993.03 2019-11-24 06:29:03.000 328 21256.24 360.26 43027.59 47993.03 2019-11-24 06:29:04.000 328 21256.23 360.25 43027.59 47993.07 2019-11-24 06:29:05.000 328 21256.21 360.29 43027.60 47993.02 2019-11-24 06:29:06.000 328 21256.20 360.31 43027.58 47993.04 2019-11-24 06:29:07.000 328 21256.18 360.33 43027.56 47993.01 2019-11-24 06:29:08.000 328 21256.19 360.30 43027.53 47992.97 2019-11-24 06:29:09.000 328 21256.16 360.30 43027.52 47992.99 2019-11-24 06:29:10.000 328 21256.13 360.28 43027.54 47992.98 2019-11-24 06:29:11.000 328 21256.13 360.31 43027.53 47992.97 2019-11-24 06:29:12.000 328 21256.12 360.30 43027.52 47992.97 2019-11-24 06:29:13.000 328 21256.07 360.28 43027.51 47992.95 2019-11-24 06:29:14.000 328 21256.07 360.29 43027.52 47992.99 2019-11-24 06:29:15.000 328 21256.11 360.29 43027.50 47992.96 2019-11-24 06:29:16.000 328 21256.11 360.28 43027.48 47992.97 2019-11-24 06:29:17.000 328 21256.08 360.27 43027.49 47992.98 2019-11-24 06:29:18.000 328 21256.08 360.24 43027.51 47992.96 2019-11-24 06:29:19.000 328 21256.07 360.24 43027.51 47992.97 2019-11-24 06:29:20.000 328 21256.05 360.25 43027.49 47992.97 2019-11-24 06:29:21.000 328 21256.04 360.25 43027.52 47992.95 2019-11-24 06:29:22.000 328 21256.03 360.26 43027.50 47992.97 2019-11-24 06:29:23.000 328 21256.04 360.26 43027.49 47992.96 2019-11-24 06:29:24.000 328 21256.01 360.27 43027.49 47992.97 2019-11-24 06:29:25.000 328 21256.03 360.30 43027.49 47992.93 2019-11-24 06:29:26.000 328 21256.02 360.32 43027.49 47992.96 2019-11-24 06:29:27.000 328 21256.01 360.32 43027.51 47992.97 2019-11-24 06:29:28.000 328 21255.98 360.35 43027.51 47992.94 2019-11-24 06:29:29.000 328 21255.97 360.35 43027.52 47992.93 2019-11-24 06:29:30.000 328 21255.99 360.36 43027.53 47992.94 2019-11-24 06:29:31.000 328 21256.01 360.33 43027.52 47992.94 2019-11-24 06:29:32.000 328 21256.02 360.35 43027.54 47992.97 2019-11-24 06:29:33.000 328 21256.02 360.39 43027.55 47992.97 2019-11-24 06:29:34.000 328 21256.07 360.40 43027.56 47992.98 2019-11-24 06:29:35.000 328 21256.07 360.40 43027.55 47992.99 2019-11-24 06:29:36.000 328 21256.08 360.40 43027.57 47993.00 2019-11-24 06:29:37.000 328 21256.10 360.43 43027.59 47993.00 2019-11-24 06:29:38.000 328 21256.11 360.45 43027.58 47993.02 2019-11-24 06:29:39.000 328 21256.11 360.47 43027.56 47993.04 2019-11-24 06:29:40.000 328 21256.11 360.46 43027.57 47993.02 2019-11-24 06:29:41.000 328 21256.10 360.46 43027.57 47993.06 2019-11-24 06:29:42.000 328 21256.13 360.46 43027.59 47993.05 2019-11-24 06:29:43.000 328 21256.15 360.47 43027.61 47993.05 2019-11-24 06:29:44.000 328 21256.15 360.48 43027.61 47993.08 2019-11-24 06:29:45.000 328 21256.15 360.50 43027.62 47993.05 2019-11-24 06:29:46.000 328 21256.15 360.51 43027.63 47993.07 2019-11-24 06:29:47.000 328 21256.12 360.49 43027.64 47993.08 2019-11-24 06:29:48.000 328 21256.11 360.51 43027.61 47993.07 2019-11-24 06:29:49.000 328 21256.11 360.51 43027.67 47993.08 2019-11-24 06:29:50.000 328 21256.11 360.52 43027.62 47993.08 2019-11-24 06:29:51.000 328 21256.08 360.54 43027.61 47993.08 2019-11-24 06:29:52.000 328 21256.07 360.53 43027.65 47993.06 2019-11-24 06:29:53.000 328 21256.04 360.54 43027.62 47993.09 2019-11-24 06:29:54.000 328 21256.03 360.56 43027.62 47993.08 2019-11-24 06:29:55.000 328 21256.01 360.53 43027.62 47993.05 2019-11-24 06:29:56.000 328 21255.99 360.55 43027.65 47993.05 2019-11-24 06:29:57.000 328 21255.96 360.54 43027.63 47993.02 2019-11-24 06:29:58.000 328 21255.97 360.56 43027.62 47993.04 2019-11-24 06:29:59.000 328 21256.01 360.58 43027.62 47993.02 2019-11-24 06:30:00.000 328 21256.03 360.58 43027.59 47993.02 2019-11-24 06:30:01.000 328 21255.97 360.60 43027.60 47993.03 2019-11-24 06:30:02.000 328 21255.99 360.62 43027.61 47993.01 2019-11-24 06:30:03.000 328 21256.02 360.60 43027.60 47993.02 2019-11-24 06:30:04.000 328 21256.03 360.61 43027.59 47993.00 2019-11-24 06:30:05.000 328 21256.01 360.63 43027.62 47993.04 2019-11-24 06:30:06.000 328 21256.03 360.66 43027.62 47993.03 2019-11-24 06:30:07.000 328 21256.04 360.66 43027.61 47993.05 2019-11-24 06:30:08.000 328 21256.04 360.69 43027.65 47993.05 2019-11-24 06:30:09.000 328 21256.07 360.71 43027.64 47993.06 2019-11-24 06:30:10.000 328 21256.11 360.71 43027.64 47993.06 2019-11-24 06:30:11.000 328 21256.13 360.72 43027.66 47993.09 2019-11-24 06:30:12.000 328 21256.09 360.78 43027.61 47993.08 2019-11-24 06:30:13.000 328 21256.08 360.81 43027.64 47993.08 2019-11-24 06:30:14.000 328 21256.08 360.85 43027.64 47993.08 2019-11-24 06:30:15.000 328 21256.08 360.88 43027.63 47993.09 2019-11-24 06:30:16.000 328 21256.12 360.89 43027.62 47993.05 2019-11-24 06:30:17.000 328 21256.13 360.92 43027.63 47993.05 2019-11-24 06:30:18.000 328 21256.11 360.94 43027.60 47993.05 2019-11-24 06:30:19.000 328 21256.09 360.97 43027.57 47993.06 2019-11-24 06:30:20.000 328 21256.11 360.98 43027.59 47993.05 2019-11-24 06:30:21.000 328 21256.10 361.03 43027.56 47993.03 2019-11-24 06:30:22.000 328 21256.15 361.02 43027.51 47993.04 2019-11-24 06:30:23.000 328 21256.11 361.03 43027.51 47993.02 2019-11-24 06:30:24.000 328 21256.13 361.02 43027.50 47993.00 2019-11-24 06:30:25.000 328 21256.12 361.03 43027.51 47992.99 2019-11-24 06:30:26.000 328 21256.14 361.03 43027.48 47993.00 2019-11-24 06:30:27.000 328 21256.16 361.05 43027.47 47992.98 2019-11-24 06:30:28.000 328 21256.16 361.06 43027.48 47992.96 2019-11-24 06:30:29.000 328 21256.13 361.08 43027.47 47992.97 2019-11-24 06:30:30.000 328 21256.15 361.09 43027.48 47992.98 2019-11-24 06:30:31.000 328 21256.17 361.09 43027.49 47992.95 2019-11-24 06:30:32.000 328 21256.15 361.11 43027.50 47992.96 2019-11-24 06:30:33.000 328 21256.16 361.12 43027.49 47992.95 2019-11-24 06:30:34.000 328 21256.17 361.12 43027.49 47992.94 2019-11-24 06:30:35.000 328 21256.17 361.13 43027.48 47992.95 2019-11-24 06:30:36.000 328 21256.17 361.11 43027.50 47992.95 2019-11-24 06:30:37.000 328 21256.19 361.12 43027.49 47992.95 2019-11-24 06:30:38.000 328 21256.19 361.12 43027.48 47993.01 2019-11-24 06:30:39.000 328 21256.17 361.12 43027.51 47992.95 2019-11-24 06:30:40.000 328 21256.21 361.13 43027.48 47992.97 2019-11-24 06:30:41.000 328 21256.20 361.16 43027.43 47992.98 2019-11-24 06:30:42.000 328 21256.21 361.24 43027.43 47992.96 2019-11-24 06:30:43.000 328 21256.20 361.30 43027.39 47992.93 2019-11-24 06:30:44.000 328 21256.22 361.31 43027.35 47992.90 2019-11-24 06:30:45.000 328 21256.25 361.33 43027.31 47992.87 2019-11-24 06:30:46.000 328 21256.26 361.33 43027.30 47992.88 2019-11-24 06:30:47.000 328 21256.28 361.32 43027.32 47992.85 2019-11-24 06:30:48.000 328 21256.27 361.32 43027.33 47992.84 2019-11-24 06:30:49.000 328 21256.24 361.35 43027.34 47992.84 2019-11-24 06:30:50.000 328 21256.25 361.37 43027.30 47992.83 2019-11-24 06:30:51.000 328 21256.21 361.41 43027.29 47992.84 2019-11-24 06:30:52.000 328 21256.26 361.43 43027.31 47992.83 2019-11-24 06:30:53.000 328 21256.21 361.47 43027.33 47992.82 2019-11-24 06:30:54.000 328 21256.21 361.51 43027.32 47992.80 2019-11-24 06:30:55.000 328 21256.21 361.53 43027.30 47992.79 2019-11-24 06:30:56.000 328 21256.22 361.52 43027.28 47992.82 2019-11-24 06:30:57.000 328 21256.23 361.52 43027.28 47992.77 2019-11-24 06:30:58.000 328 21256.25 361.50 43027.29 47992.81 2019-11-24 06:30:59.000 328 21256.27 361.51 43027.31 47992.82 2019-11-24 06:31:00.000 328 21256.27 361.51 43027.29 47992.83 2019-11-24 06:31:01.000 328 21256.30 361.51 43027.28 47992.83 2019-11-24 06:31:02.000 328 21256.33 361.50 43027.33 47992.85 2019-11-24 06:31:03.000 328 21256.32 361.50 43027.35 47992.87 2019-11-24 06:31:04.000 328 21256.31 361.52 43027.36 47992.88 2019-11-24 06:31:05.000 328 21256.35 361.51 43027.38 47992.88 2019-11-24 06:31:06.000 328 21256.37 361.51 43027.37 47992.93 2019-11-24 06:31:07.000 328 21256.35 361.50 43027.37 47992.91 2019-11-24 06:31:08.000 328 21256.37 361.52 43027.38 47992.94 2019-11-24 06:31:09.000 328 21256.33 361.53 43027.38 47992.95 2019-11-24 06:31:10.000 328 21256.33 361.53 43027.39 47992.92 2019-11-24 06:31:11.000 328 21256.32 361.52 43027.38 47992.94 2019-11-24 06:31:12.000 328 21256.31 361.52 43027.39 47992.93 2019-11-24 06:31:13.000 328 21256.35 361.52 43027.40 47992.95 2019-11-24 06:31:14.000 328 21256.34 361.53 43027.39 47992.92 2019-11-24 06:31:15.000 328 21256.33 361.55 43027.36 47992.91 2019-11-24 06:31:16.000 328 21256.32 361.53 43027.39 47992.94 2019-11-24 06:31:17.000 328 21256.33 361.50 43027.40 47992.95 2019-11-24 06:31:18.000 328 21256.33 361.48 43027.41 47992.92 2019-11-24 06:31:19.000 328 21256.34 361.47 43027.37 47992.93 2019-11-24 06:31:20.000 328 21256.36 361.47 43027.39 47992.93 2019-11-24 06:31:21.000 328 21256.34 361.47 43027.39 47992.95 2019-11-24 06:31:22.000 328 21256.33 361.48 43027.38 47992.96 2019-11-24 06:31:23.000 328 21256.32 361.46 43027.41 47992.96 2019-11-24 06:31:24.000 328 21256.36 361.42 43027.39 47992.95 2019-11-24 06:31:25.000 328 21256.35 361.41 43027.40 47992.95 2019-11-24 06:31:26.000 328 21256.36 361.45 43027.39 47992.96 2019-11-24 06:31:27.000 328 21256.36 361.46 43027.39 47992.96 2019-11-24 06:31:28.000 328 21256.34 361.44 43027.42 47992.94 2019-11-24 06:31:29.000 328 21256.32 361.42 43027.40 47992.92 2019-11-24 06:31:30.000 328 21256.30 361.41 43027.40 47992.95 2019-11-24 06:31:31.000 328 21256.30 361.41 43027.41 47992.94 2019-11-24 06:31:32.000 328 21256.30 361.43 43027.42 47992.96 2019-11-24 06:31:33.000 328 21256.29 361.45 43027.42 47992.96 2019-11-24 06:31:34.000 328 21256.28 361.44 43027.42 47992.94 2019-11-24 06:31:35.000 328 21256.28 361.42 43027.41 47992.94 2019-11-24 06:31:36.000 328 21256.29 361.41 43027.42 47992.94 2019-11-24 06:31:37.000 328 21256.28 361.42 43027.42 47992.95 2019-11-24 06:31:38.000 328 21256.28 361.44 43027.41 47992.96 2019-11-24 06:31:39.000 328 21256.30 361.45 43027.42 47992.93 2019-11-24 06:31:40.000 328 21256.29 361.46 43027.41 47992.98 2019-11-24 06:31:41.000 328 21256.31 361.46 43027.43 47992.96 2019-11-24 06:31:42.000 328 21256.29 361.46 43027.45 47993.00 2019-11-24 06:31:43.000 328 21256.34 361.42 43027.45 47992.98 2019-11-24 06:31:44.000 328 21256.31 361.42 43027.45 47992.99 2019-11-24 06:31:45.000 328 21256.28 361.40 43027.44 47992.99 2019-11-24 06:31:46.000 328 21256.32 361.40 43027.46 47993.01 2019-11-24 06:31:47.000 328 21256.31 361.38 43027.48 47993.03 2019-11-24 06:31:48.000 328 21256.31 361.34 43027.50 47993.02 2019-11-24 06:31:49.000 328 21256.32 361.34 43027.46 47993.03 2019-11-24 06:31:50.000 328 21256.32 361.33 43027.49 47993.01 2019-11-24 06:31:51.000 328 21256.32 361.33 43027.49 47993.03 2019-11-24 06:31:52.000 328 21256.32 361.31 43027.48 47993.03 2019-11-24 06:31:53.000 328 21256.28 361.32 43027.51 47993.02 2019-11-24 06:31:54.000 328 21256.27 361.33 43027.52 47993.03 2019-11-24 06:31:55.000 328 21256.26 361.35 43027.52 47993.03 2019-11-24 06:31:56.000 328 21256.28 361.37 43027.49 47993.02 2019-11-24 06:31:57.000 328 21256.28 361.35 43027.49 47993.03 2019-11-24 06:31:58.000 328 21256.27 361.36 43027.50 47993.03 2019-11-24 06:31:59.000 328 21256.26 361.33 43027.52 47993.00 2019-11-24 06:32:00.000 328 21256.27 361.32 43027.52 47993.04 2019-11-24 06:32:01.000 328 21256.28 361.32 43027.50 47993.03 2019-11-24 06:32:02.000 328 21256.26 361.31 43027.52 47993.04 2019-11-24 06:32:03.000 328 21256.27 361.27 43027.53 47993.06 2019-11-24 06:32:04.000 328 21256.29 361.23 43027.56 47993.05 2019-11-24 06:32:05.000 328 21256.30 361.19 43027.55 47993.06 2019-11-24 06:32:06.000 328 21256.28 361.15 43027.52 47993.06 2019-11-24 06:32:07.000 328 21256.31 361.16 43027.51 47993.09 2019-11-24 06:32:08.000 328 21256.31 361.14 43027.55 47993.10 2019-11-24 06:32:09.000 328 21256.23 361.13 43027.56 47993.07 2019-11-24 06:32:10.000 328 21256.19 361.10 43027.54 47993.09 2019-11-24 06:32:11.000 328 21256.16 361.07 43027.54 47993.07 2019-11-24 06:32:12.000 328 21256.17 361.06 43027.57 47993.01 2019-11-24 06:32:13.000 328 21256.12 361.08 43027.53 47993.00 2019-11-24 06:32:14.000 328 21256.11 361.04 43027.52 47992.99 2019-11-24 06:32:15.000 328 21256.07 361.06 43027.51 47992.97 2019-11-24 06:32:16.000 328 21256.08 361.08 43027.48 47992.94 2019-11-24 06:32:17.000 328 21256.04 361.07 43027.49 47992.96 2019-11-24 06:32:18.000 328 21256.02 361.08 43027.50 47992.93 2019-11-24 06:32:19.000 328 21256.01 361.08 43027.48 47992.91 2019-11-24 06:32:20.000 328 21255.99 361.08 43027.50 47992.90 2019-11-24 06:32:21.000 328 21255.99 361.09 43027.52 47992.91 2019-11-24 06:32:22.000 328 21256.00 361.08 43027.50 47992.95 2019-11-24 06:32:23.000 328 21255.99 361.06 43027.53 47992.91 2019-11-24 06:32:24.000 328 21256.00 361.06 43027.53 47992.91 2019-11-24 06:32:25.000 328 21255.99 361.04 43027.55 47992.93 2019-11-24 06:32:26.000 328 21256.00 361.06 43027.54 47992.94 2019-11-24 06:32:27.000 328 21256.05 361.06 43027.53 47992.96 2019-11-24 06:32:28.000 328 21256.07 361.06 43027.54 47992.98 2019-11-24 06:32:29.000 328 21256.04 361.08 43027.52 47992.94 2019-11-24 06:32:30.000 328 21256.08 361.06 43027.59 47992.98 2019-11-24 06:32:31.000 328 21256.09 361.04 43027.59 47992.99 2019-11-24 06:32:32.000 328 21256.10 361.05 43027.59 47993.00 2019-11-24 06:32:33.000 328 21256.11 361.06 43027.55 47993.00 2019-11-24 06:32:34.000 328 21256.11 361.04 43027.59 47992.99 2019-11-24 06:32:35.000 328 21256.10 361.03 43027.61 47992.98 2019-11-24 06:32:36.000 328 21256.06 361.03 43027.59 47993.01 2019-11-24 06:32:37.000 328 21256.05 361.02 43027.60 47993.03 2019-11-24 06:32:38.000 328 21256.07 361.00 43027.61 47992.99 2019-11-24 06:32:39.000 328 21256.09 360.99 43027.63 47993.01 2019-11-24 06:32:40.000 328 21256.10 361.01 43027.60 47993.03 2019-11-24 06:32:41.000 328 21256.08 361.00 43027.62 47993.00 2019-11-24 06:32:42.000 328 21256.04 360.98 43027.63 47993.03 2019-11-24 06:32:43.000 328 21256.03 360.95 43027.62 47993.03 2019-11-24 06:32:44.000 328 21256.01 360.94 43027.63 47993.02 2019-11-24 06:32:45.000 328 21256.04 360.93 43027.62 47993.03 2019-11-24 06:32:46.000 328 21256.06 360.88 43027.63 47993.02 2019-11-24 06:32:47.000 328 21256.03 360.85 43027.65 47993.03 2019-11-24 06:32:48.000 328 21256.02 360.82 43027.62 47993.03 2019-11-24 06:32:49.000 328 21256.02 360.80 43027.62 47993.05 2019-11-24 06:32:50.000 328 21255.99 360.77 43027.62 47993.00 2019-11-24 06:32:51.000 328 21255.98 360.76 43027.62 47993.04 2019-11-24 06:32:52.000 328 21255.93 360.73 43027.65 47993.01 2019-11-24 06:32:53.000 328 21255.92 360.73 43027.69 47993.00 2019-11-24 06:32:54.000 328 21255.89 360.71 43027.67 47993.01 2019-11-24 06:32:55.000 328 21255.85 360.71 43027.65 47992.98 2019-11-24 06:32:56.000 328 21255.80 360.71 43027.67 47992.96 2019-11-24 06:32:57.000 328 21255.79 360.72 43027.70 47992.98 2019-11-24 06:32:58.000 328 21255.78 360.71 43027.69 47992.98 2019-11-24 06:32:59.000 328 21255.75 360.71 43027.67 47992.95 2019-11-24 06:33:00.000 328 21255.70 360.71 43027.70 47992.93 2019-11-24 06:33:01.000 328 21255.65 360.73 43027.68 47992.91 2019-11-24 06:33:02.000 328 21255.65 360.75 43027.67 47992.92 2019-11-24 06:33:03.000 328 21255.65 360.76 43027.66 47992.89 2019-11-24 06:33:04.000 328 21255.65 360.81 43027.65 47992.90 2019-11-24 06:33:05.000 328 21255.66 360.81 43027.68 47992.90 2019-11-24 06:33:06.000 328 21255.66 360.83 43027.66 47992.90 2019-11-24 06:33:07.000 328 21255.69 360.84 43027.69 47992.92 2019-11-24 06:33:08.000 328 21255.66 360.86 43027.70 47992.90 2019-11-24 06:33:09.000 328 21255.69 360.85 43027.68 47992.90 2019-11-24 06:33:10.000 328 21255.70 360.85 43027.66 47992.93 2019-11-24 06:33:11.000 328 21255.74 360.83 43027.64 47992.90 2019-11-24 06:33:12.000 328 21255.72 360.83 43027.64 47992.91 2019-11-24 06:33:13.000 328 21255.77 360.80 43027.66 47992.93 2019-11-24 06:33:14.000 328 21255.79 360.77 43027.68 47992.95 2019-11-24 06:33:15.000 328 21255.78 360.82 43027.69 47992.95 2019-11-24 06:33:16.000 328 21255.79 360.81 43027.65 47992.95 2019-11-24 06:33:17.000 328 21255.81 360.82 43027.67 47992.98 2019-11-24 06:33:18.000 328 21255.81 360.81 43027.66 47992.96 2019-11-24 06:33:19.000 328 21255.79 360.82 43027.69 47992.98 2019-11-24 06:33:20.000 328 21255.77 360.84 43027.64 47992.97 2019-11-24 06:33:21.000 328 21255.76 360.83 43027.64 47992.94 2019-11-24 06:33:22.000 328 21255.76 360.85 43027.68 47992.97 2019-11-24 06:33:23.000 328 21255.75 360.85 43027.70 47992.94 2019-11-24 06:33:24.000 328 21255.73 360.88 43027.67 47992.95 2019-11-24 06:33:25.000 328 21255.70 360.91 43027.64 47992.93 2019-11-24 06:33:26.000 328 21255.69 360.94 43027.64 47992.89 2019-11-24 06:33:27.000 328 21255.64 360.97 43027.60 47992.88 2019-11-24 06:33:28.000 328 21255.67 360.96 43027.59 47992.85 2019-11-24 06:33:29.000 328 21255.68 360.96 43027.60 47992.84 2019-11-24 06:33:30.000 328 21255.64 360.96 43027.59 47992.86 2019-11-24 06:33:31.000 328 21255.63 360.98 43027.58 47992.83 2019-11-24 06:33:32.000 328 21255.64 360.95 43027.58 47992.85 2019-11-24 06:33:33.000 328 21255.66 360.93 43027.59 47992.82 2019-11-24 06:33:34.000 328 21255.67 360.91 43027.58 47992.82 2019-11-24 06:33:35.000 328 21255.62 360.92 43027.56 47992.84 2019-11-24 06:33:36.000 328 21255.59 360.87 43027.58 47992.82 2019-11-24 06:33:37.000 328 21255.59 360.84 43027.57 47992.83 2019-11-24 06:33:38.000 328 21255.53 360.82 43027.57 47992.77 2019-11-24 06:33:39.000 328 21255.50 360.82 43027.57 47992.77 2019-11-24 06:33:40.000 328 21255.47 360.84 43027.57 47992.73 2019-11-24 06:33:41.000 328 21255.43 360.87 43027.54 47992.72 2019-11-24 06:33:42.000 328 21255.39 360.90 43027.54 47992.72 2019-11-24 06:33:43.000 328 21255.34 360.92 43027.58 47992.72 2019-11-24 06:33:44.000 328 21255.33 360.92 43027.56 47992.68 2019-11-24 06:33:45.000 328 21255.30 360.95 43027.56 47992.69 2019-11-24 06:33:46.000 328 21255.26 361.03 43027.53 47992.65 2019-11-24 06:33:47.000 328 21255.25 361.11 43027.48 47992.60 2019-11-24 06:33:48.000 328 21255.23 361.14 43027.42 47992.53 2019-11-24 06:33:49.000 328 21255.24 361.16 43027.37 47992.51 2019-11-24 06:33:50.000 328 21255.24 361.20 43027.37 47992.50 2019-11-24 06:33:51.000 328 21255.23 361.21 43027.35 47992.45 2019-11-24 06:33:52.000 328 21255.23 361.24 43027.31 47992.44 2019-11-24 06:33:53.000 328 21255.22 361.25 43027.31 47992.42 2019-11-24 06:33:54.000 328 21255.24 361.22 43027.32 47992.39 2019-11-24 06:33:55.000 328 21255.25 361.19 43027.30 47992.42 2019-11-24 06:33:56.000 328 21255.25 361.17 43027.31 47992.38 2019-11-24 06:33:57.000 328 21255.25 361.19 43027.32 47992.43 2019-11-24 06:33:58.000 328 21255.26 361.17 43027.31 47992.43 2019-11-24 06:33:59.000 328 21255.28 361.18 43027.32 47992.40 2019-11-24 06:34:00.000 328 21255.26 361.20 43027.31 47992.45 2019-11-24 06:34:01.000 328 21255.22 361.24 43027.30 47992.43 2019-11-24 06:34:02.000 328 21255.21 361.26 43027.27 47992.37 2019-11-24 06:34:03.000 328 21255.20 361.29 43027.26 47992.35 2019-11-24 06:34:04.000 328 21255.17 361.29 43027.25 47992.35 2019-11-24 06:34:05.000 328 21255.14 361.32 43027.23 47992.29 2019-11-24 06:34:06.000 328 21255.12 361.32 43027.21 47992.29 2019-11-24 06:34:07.000 328 21255.15 361.29 43027.24 47992.27 2019-11-24 06:34:08.000 328 21255.16 361.30 43027.27 47992.31 2019-11-24 06:34:09.000 328 21255.12 361.32 43027.29 47992.30 2019-11-24 06:34:10.000 328 21255.12 361.35 43027.27 47992.31 2019-11-24 06:34:11.000 328 21255.10 361.36 43027.24 47992.31 2019-11-24 06:34:12.000 328 21255.10 361.35 43027.27 47992.31 2019-11-24 06:34:13.000 328 21255.11 361.35 43027.26 47992.31 2019-11-24 06:34:14.000 328 21255.13 361.34 43027.29 47992.31 2019-11-24 06:34:15.000 328 21255.13 361.34 43027.31 47992.34 2019-11-24 06:34:16.000 328 21255.14 361.32 43027.35 47992.32 2019-11-24 06:34:17.000 328 21255.12 361.33 43027.34 47992.34 2019-11-24 06:34:18.000 328 21255.18 361.29 43027.34 47992.33 2019-11-24 06:34:19.000 328 21255.18 361.28 43027.36 47992.37 2019-11-24 06:34:20.000 328 21255.18 361.23 43027.39 47992.36 2019-11-24 06:34:21.000 328 21255.18 361.21 43027.37 47992.36 2019-11-24 06:34:22.000 328 21255.15 361.21 43027.41 47992.39 2019-11-24 06:34:23.000 328 21255.17 361.22 43027.40 47992.37 2019-11-24 06:34:24.000 328 21255.19 361.22 43027.37 47992.38 2019-11-24 06:34:25.000 328 21255.19 361.22 43027.38 47992.36 2019-11-24 06:34:26.000 328 21255.13 361.25 43027.37 47992.41 2019-11-24 06:34:27.000 328 21255.13 361.26 43027.38 47992.37 2019-11-24 06:34:28.000 328 21255.11 361.25 43027.43 47992.36 2019-11-24 06:34:29.000 328 21255.10 361.31 43027.41 47992.34 2019-11-24 06:34:30.000 328 21255.06 361.34 43027.34 47992.36 2019-11-24 06:34:31.000 328 21255.04 361.37 43027.30 47992.31 2019-11-24 06:34:32.000 328 21254.99 361.43 43027.27 47992.26 2019-11-24 06:34:33.000 328 21255.00 361.39 43027.28 47992.22 2019-11-24 06:34:34.000 328 21254.98 361.38 43027.27 47992.26 2019-11-24 06:34:35.000 328 21254.93 361.37 43027.29 47992.22 2019-11-24 06:34:36.000 328 21254.90 361.36 43027.26 47992.20 2019-11-24 06:34:37.000 328 21254.90 361.33 43027.27 47992.18 2019-11-24 06:34:38.000 328 21254.90 361.32 43027.29 47992.17 2019-11-24 06:34:39.000 328 21254.88 361.33 43027.31 47992.18 2019-11-24 06:34:40.000 328 21254.83 361.31 43027.31 47992.17 2019-11-24 06:34:41.000 328 21254.82 361.30 43027.31 47992.15 2019-11-24 06:34:42.000 328 21254.81 361.33 43027.29 47992.14 2019-11-24 06:34:43.000 328 21254.81 361.32 43027.29 47992.17 2019-11-24 06:34:44.000 328 21254.78 361.30 43027.29 47992.15 2019-11-24 06:34:45.000 328 21254.76 361.32 43027.29 47992.16 2019-11-24 06:34:46.000 328 21254.74 361.29 43027.28 47992.13 2019-11-24 06:34:47.000 328 21254.70 361.30 43027.30 47992.12 2019-11-24 06:34:48.000 328 21254.68 361.30 43027.27 47992.12 2019-11-24 06:34:49.000 328 21254.66 361.31 43027.29 47992.10 2019-11-24 06:34:50.000 328 21254.65 361.31 43027.28 47992.10 2019-11-24 06:34:51.000 328 21254.62 361.30 43027.31 47992.08 2019-11-24 06:34:52.000 328 21254.62 361.31 43027.28 47992.07 2019-11-24 06:34:53.000 328 21254.61 361.33 43027.28 47992.08 2019-11-24 06:34:54.000 328 21254.63 361.32 43027.27 47992.07 2019-11-24 06:34:55.000 328 21254.64 361.33 43027.29 47992.07 2019-11-24 06:34:56.000 328 21254.65 361.35 43027.27 47992.07 2019-11-24 06:34:57.000 328 21254.64 361.36 43027.25 47992.08 2019-11-24 06:34:58.000 328 21254.65 361.36 43027.25 47992.11 2019-11-24 06:34:59.000 328 21254.62 361.34 43027.24 47992.09 2019-11-24 06:35:00.000 328 21254.63 361.32 43027.25 47992.10 2019-11-24 06:35:01.000 328 21254.62 361.29 43027.22 47992.09 2019-11-24 06:35:02.000 328 21254.65 361.27 43027.22 47992.10 2019-11-24 06:35:03.000 328 21254.66 361.28 43027.25 47992.09 2019-11-24 06:35:04.000 328 21254.68 361.26 43027.25 47992.12 2019-11-24 06:35:05.000 328 21254.64 361.21 43027.25 47992.10 2019-11-24 06:35:06.000 328 21254.60 361.19 43027.25 47992.13 2019-11-24 06:35:07.000 328 21254.59 361.16 43027.31 47992.13 2019-11-24 06:35:08.000 328 21254.60 361.15 43027.30 47992.13 2019-11-24 06:35:09.000 328 21254.55 361.17 43027.27 47992.13 2019-11-24 06:35:10.000 328 21254.54 361.17 43027.32 47992.14 2019-11-24 06:35:11.000 328 21254.53 361.16 43027.31 47992.14 2019-11-24 06:35:12.000 328 21254.51 361.17 43027.32 47992.10 2019-11-24 06:35:13.000 328 21254.47 361.20 43027.33 47992.10 2019-11-24 06:35:14.000 328 21254.42 361.25 43027.30 47992.10 2019-11-24 06:35:15.000 328 21254.41 361.31 43027.30 47992.09 2019-11-24 06:35:16.000 328 21254.40 361.36 43027.29 47992.05 2019-11-24 06:35:17.000 328 21254.40 361.39 43027.26 47992.04 2019-11-24 06:35:18.000 328 21254.37 361.42 43027.27 47992.01 2019-11-24 06:35:19.000 328 21254.39 361.46 43027.26 47992.05 2019-11-24 06:35:20.000 328 21254.41 361.52 43027.27 47992.03 2019-11-24 06:35:21.000 328 21254.44 361.53 43027.24 47992.03 2019-11-24 06:35:22.000 328 21254.48 361.57 43027.22 47992.03 2019-11-24 06:35:23.000 328 21254.49 361.60 43027.22 47992.02 2019-11-24 06:35:24.000 328 21254.52 361.62 43027.23 47992.03 2019-11-24 06:35:25.000 328 21254.55 361.61 43027.22 47992.04 2019-11-24 06:35:26.000 328 21254.59 361.63 43027.23 47992.08 2019-11-24 06:35:27.000 328 21254.58 361.69 43027.23 47992.07 2019-11-24 06:35:28.000 328 21254.57 361.68 43027.22 47992.09 2019-11-24 06:35:29.000 328 21254.63 361.68 43027.25 47992.09 2019-11-24 06:35:30.000 328 21254.67 361.67 43027.24 47992.10 2019-11-24 06:35:31.000 328 21254.72 361.68 43027.23 47992.14 2019-11-24 06:35:32.000 328 21254.74 361.68 43027.25 47992.15 2019-11-24 06:35:33.000 328 21254.73 361.70 43027.25 47992.16 2019-11-24 06:35:34.000 328 21254.69 361.70 43027.29 47992.14 2019-11-24 06:35:35.000 328 21254.69 361.70 43027.27 47992.14 2019-11-24 06:35:36.000 328 21254.72 361.69 43027.30 47992.19 2019-11-24 06:35:37.000 328 21254.68 361.69 43027.30 47992.16 2019-11-24 06:35:38.000 328 21254.65 361.68 43027.28 47992.16 2019-11-24 06:35:39.000 328 21254.64 361.69 43027.27 47992.16 2019-11-24 06:35:40.000 328 21254.68 361.65 43027.30 47992.18 2019-11-24 06:35:41.000 328 21254.67 361.65 43027.34 47992.18 2019-11-24 06:35:42.000 328 21254.67 361.64 43027.36 47992.18 2019-11-24 06:35:43.000 328 21254.66 361.62 43027.33 47992.21 2019-11-24 06:35:44.000 328 21254.64 361.61 43027.35 47992.19 2019-11-24 06:35:45.000 328 21254.64 361.57 43027.35 47992.19 2019-11-24 06:35:46.000 328 21254.67 361.55 43027.36 47992.20 2019-11-24 06:35:47.000 328 21254.67 361.55 43027.38 47992.21 2019-11-24 06:35:48.000 328 21254.63 361.53 43027.38 47992.21 2019-11-24 06:35:49.000 328 21254.68 361.51 43027.40 47992.22 2019-11-24 06:35:50.000 328 21254.70 361.48 43027.40 47992.26 2019-11-24 06:35:51.000 328 21254.71 361.49 43027.39 47992.25 2019-11-24 06:35:52.000 328 21254.75 361.46 43027.44 47992.26 2019-11-24 06:35:53.000 328 21254.77 361.44 43027.47 47992.30 2019-11-24 06:35:54.000 328 21254.77 361.43 43027.46 47992.31 2019-11-24 06:35:55.000 328 21254.80 361.42 43027.48 47992.32 2019-11-24 06:35:56.000 328 21254.81 361.42 43027.47 47992.37 2019-11-24 06:35:57.000 328 21254.83 361.42 43027.47 47992.36 2019-11-24 06:35:58.000 328 21254.84 361.45 43027.49 47992.37 2019-11-24 06:35:59.000 328 21254.82 361.45 43027.46 47992.38 2019-11-24 06:36:00.000 328 21254.81 361.45 43027.47 47992.38 2019-11-24 06:36:01.000 328 21254.81 361.44 43027.52 47992.40 2019-11-24 06:36:02.000 328 21254.80 361.45 43027.56 47992.40 2019-11-24 06:36:03.000 328 21254.80 361.45 43027.53 47992.42 2019-11-24 06:36:04.000 328 21254.81 361.45 43027.55 47992.45 2019-11-24 06:36:05.000 328 21254.83 361.44 43027.58 47992.41 2019-11-24 06:36:06.000 328 21254.82 361.45 43027.58 47992.45 2019-11-24 06:36:07.000 328 21254.82 361.46 43027.58 47992.48 2019-11-24 06:36:08.000 328 21254.82 361.47 43027.60 47992.46 2019-11-24 06:36:09.000 328 21254.82 361.49 43027.60 47992.47 2019-11-24 06:36:10.000 328 21254.83 361.50 43027.60 47992.46 2019-11-24 06:36:11.000 328 21254.81 361.51 43027.59 47992.47 2019-11-24 06:36:12.000 328 21254.81 361.52 43027.58 47992.46 2019-11-24 06:36:13.000 328 21254.80 361.54 43027.62 47992.47 2019-11-24 06:36:14.000 328 21254.76 361.56 43027.59 47992.47 2019-11-24 06:36:15.000 328 21254.77 361.59 43027.62 47992.46 2019-11-24 06:36:16.000 328 21254.79 361.61 43027.65 47992.49 2019-11-24 06:36:17.000 328 21254.75 361.63 43027.63 47992.45 2019-11-24 06:36:18.000 328 21254.76 361.68 43027.62 47992.46 2019-11-24 06:36:19.000 328 21254.74 361.71 43027.61 47992.48 2019-11-24 06:36:20.000 328 21254.74 361.70 43027.61 47992.48 2019-11-24 06:36:21.000 328 21254.75 361.74 43027.58 47992.45 2019-11-24 06:36:22.000 328 21254.71 361.76 43027.58 47992.47 2019-11-24 06:36:23.000 328 21254.70 361.77 43027.62 47992.46 2019-11-24 06:36:24.000 328 21254.73 361.75 43027.60 47992.45 2019-11-24 06:36:25.000 328 21254.72 361.76 43027.62 47992.43 2019-11-24 06:36:26.000 328 21254.72 361.79 43027.60 47992.43 2019-11-24 06:36:27.000 328 21254.73 361.80 43027.58 47992.44 2019-11-24 06:36:28.000 328 21254.74 361.78 43027.60 47992.43 2019-11-24 06:36:29.000 328 21254.77 361.76 43027.61 47992.43 2019-11-24 06:36:30.000 328 21254.77 361.75 43027.57 47992.42 2019-11-24 06:36:31.000 328 21254.76 361.73 43027.55 47992.42 2019-11-24 06:36:32.000 328 21254.76 361.72 43027.56 47992.41 2019-11-24 06:36:33.000 328 21254.77 361.72 43027.58 47992.43 2019-11-24 06:36:34.000 328 21254.80 361.70 43027.56 47992.44 2019-11-24 06:36:35.000 328 21254.78 361.70 43027.56 47992.46 2019-11-24 06:36:36.000 328 21254.79 361.70 43027.56 47992.45 2019-11-24 06:36:37.000 328 21254.80 361.70 43027.55 47992.45 2019-11-24 06:36:38.000 328 21254.79 361.71 43027.55 47992.44 2019-11-24 06:36:39.000 328 21254.76 361.70 43027.56 47992.45 2019-11-24 06:36:40.000 328 21254.75 361.67 43027.60 47992.45 2019-11-24 06:36:41.000 328 21254.74 361.68 43027.59 47992.44 2019-11-24 06:36:42.000 328 21254.73 361.71 43027.59 47992.44 2019-11-24 06:36:43.000 328 21254.72 361.74 43027.59 47992.43 2019-11-24 06:36:44.000 328 21254.73 361.71 43027.61 47992.45 2019-11-24 06:36:45.000 328 21254.72 361.76 43027.56 47992.43 2019-11-24 06:36:46.000 328 21254.71 361.78 43027.58 47992.44 2019-11-24 06:36:47.000 328 21254.69 361.79 43027.60 47992.43 2019-11-24 06:36:48.000 328 21254.66 361.84 43027.53 47992.40 2019-11-24 06:36:49.000 328 21254.66 361.88 43027.49 47992.38 2019-11-24 06:36:50.000 328 21254.63 361.88 43027.47 47992.31 2019-11-24 06:36:51.000 328 21254.63 361.90 43027.47 47992.29 2019-11-24 06:36:52.000 328 21254.61 361.91 43027.45 47992.28 2019-11-24 06:36:53.000 328 21254.60 361.91 43027.45 47992.26 2019-11-24 06:36:54.000 328 21254.59 361.90 43027.45 47992.27 2019-11-24 06:36:55.000 328 21254.58 361.93 43027.42 47992.26 2019-11-24 06:36:56.000 328 21254.56 361.93 43027.44 47992.23 2019-11-24 06:36:57.000 328 21254.51 361.99 43027.45 47992.26 2019-11-24 06:36:58.000 328 21254.49 362.03 43027.42 47992.21 2019-11-24 06:36:59.000 328 21254.48 362.11 43027.37 47992.18 2019-11-24 06:37:00.000 328 21254.49 362.13 43027.31 47992.13 2019-11-24 06:37:01.000 328 21254.52 362.14 43027.29 47992.07 2019-11-24 06:37:02.000 328 21254.48 362.19 43027.22 47992.06 2019-11-24 06:37:03.000 328 21254.49 362.16 43027.22 47992.01 2019-11-24 06:37:04.000 328 21254.52 362.13 43027.19 47992.02 2019-11-24 06:37:05.000 328 21254.51 362.12 43027.20 47992.01 2019-11-24 06:37:06.000 328 21254.54 362.12 43027.21 47992.03 2019-11-24 06:37:07.000 328 21254.55 362.08 43027.22 47992.02 2019-11-24 06:37:08.000 328 21254.52 362.06 43027.25 47992.04 2019-11-24 06:37:09.000 328 21254.55 362.02 43027.26 47992.08 2019-11-24 06:37:10.000 328 21254.56 361.95 43027.29 47992.06 2019-11-24 06:37:11.000 328 21254.59 361.94 43027.29 47992.08 2019-11-24 06:37:12.000 328 21254.58 361.94 43027.29 47992.12 2019-11-24 06:37:13.000 328 21254.56 361.94 43027.33 47992.12 2019-11-24 06:37:14.000 328 21254.59 361.87 43027.34 47992.15 2019-11-24 06:37:15.000 328 21254.57 361.79 43027.41 47992.16 2019-11-24 06:37:16.000 328 21254.59 361.75 43027.47 47992.21 2019-11-24 06:37:17.000 328 21254.57 361.73 43027.51 47992.25 2019-11-24 06:37:18.000 328 21254.57 361.70 43027.53 47992.29 2019-11-24 06:37:19.000 328 21254.58 361.72 43027.57 47992.33 2019-11-24 06:37:20.000 328 21254.56 361.74 43027.56 47992.32 2019-11-24 06:37:21.000 328 21254.54 361.77 43027.58 47992.32 2019-11-24 06:37:22.000 328 21254.55 361.77 43027.56 47992.35 2019-11-24 06:37:23.000 328 21254.54 361.73 43027.57 47992.32 2019-11-24 06:37:24.000 328 21254.52 361.72 43027.56 47992.33 2019-11-24 06:37:25.000 328 21254.48 361.71 43027.57 47992.35 2019-11-24 06:37:26.000 328 21254.49 361.73 43027.60 47992.31 2019-11-24 06:37:27.000 328 21254.49 361.75 43027.59 47992.34 2019-11-24 06:37:28.000 328 21254.45 361.79 43027.57 47992.35 2019-11-24 06:37:29.000 328 21254.42 361.79 43027.56 47992.30 2019-11-24 06:37:30.000 328 21254.45 361.82 43027.56 47992.30 2019-11-24 06:37:31.000 328 21254.40 361.83 43027.54 47992.30 2019-11-24 06:37:32.000 328 21254.39 361.82 43027.52 47992.32 2019-11-24 06:37:33.000 328 21254.37 361.87 43027.51 47992.25 2019-11-24 06:37:34.000 328 21254.35 361.87 43027.53 47992.26 2019-11-24 06:37:35.000 328 21254.33 361.89 43027.53 47992.21 2019-11-24 06:37:36.000 328 21254.30 361.91 43027.51 47992.22 2019-11-24 06:37:37.000 328 21254.30 361.96 43027.51 47992.21 2019-11-24 06:37:38.000 328 21254.26 361.96 43027.48 47992.18 2019-11-24 06:37:39.000 328 21254.25 361.96 43027.45 47992.12 2019-11-24 06:37:40.000 328 21254.31 361.99 43027.47 47992.16 2019-11-24 06:37:41.000 328 21254.33 362.01 43027.45 47992.17 2019-11-24 06:37:42.000 328 21254.34 362.03 43027.45 47992.18 2019-11-24 06:37:43.000 328 21254.37 362.06 43027.46 47992.18 2019-11-24 06:37:44.000 328 21254.39 362.08 43027.47 47992.18 2019-11-24 06:37:45.000 328 21254.38 362.11 43027.47 47992.18 2019-11-24 06:37:46.000 328 21254.43 362.13 43027.40 47992.15 2019-11-24 06:37:47.000 328 21254.46 362.12 43027.35 47992.17 2019-11-24 06:37:48.000 328 21254.51 362.08 43027.34 47992.14 2019-11-24 06:37:49.000 328 21254.53 362.07 43027.34 47992.12 2019-11-24 06:37:50.000 328 21254.54 362.06 43027.36 47992.15 2019-11-24 06:37:51.000 328 21254.54 362.03 43027.34 47992.14 2019-11-24 06:37:52.000 328 21254.56 361.99 43027.36 47992.15 2019-11-24 06:37:53.000 328 21254.57 361.94 43027.35 47992.18 2019-11-24 06:37:54.000 328 21254.51 361.91 43027.37 47992.16 2019-11-24 06:37:55.000 328 21254.46 361.87 43027.37 47992.13 2019-11-24 06:37:56.000 328 21254.44 361.85 43027.32 47992.11 2019-11-24 06:37:57.000 328 21254.40 361.78 43027.31 47992.13 2019-11-24 06:37:58.000 328 21254.36 361.76 43027.35 47992.08 2019-11-24 06:37:59.000 328 21254.28 361.75 43027.33 47992.07 2019-11-24 06:38:00.000 328 21254.27 361.76 43027.34 47992.03 2019-11-24 06:38:01.000 328 21254.24 361.77 43027.33 47992.03 2019-11-24 06:38:02.000 328 21254.20 361.77 43027.33 47992.02 2019-11-24 06:38:03.000 328 21254.20 361.76 43027.35 47991.97 2019-11-24 06:38:04.000 328 21254.14 361.82 43027.32 47991.99 2019-11-24 06:38:05.000 328 21254.16 361.86 43027.31 47991.95 2019-11-24 06:38:06.000 328 21254.18 361.89 43027.31 47991.95 2019-11-24 06:38:07.000 328 21254.21 361.92 43027.30 47991.92 2019-11-24 06:38:08.000 328 21254.23 361.93 43027.29 47991.94 2019-11-24 06:38:09.000 328 21254.24 361.95 43027.28 47991.94 2019-11-24 06:38:10.000 328 21254.28 361.98 43027.27 47991.97 2019-11-24 06:38:11.000 328 21254.31 361.98 43027.29 47991.98 2019-11-24 06:38:12.000 328 21254.38 361.96 43027.26 47991.95 2019-11-24 06:38:13.000 328 21254.48 361.95 43027.26 47991.99 2019-11-24 06:38:14.000 328 21254.51 361.94 43027.26 47992.02 2019-11-24 06:38:15.000 328 21254.55 361.90 43027.28 47992.08 2019-11-24 06:38:16.000 328 21254.58 361.87 43027.31 47992.09 2019-11-24 06:38:17.000 328 21254.59 361.85 43027.31 47992.14 2019-11-24 06:38:18.000 328 21254.62 361.84 43027.36 47992.16 2019-11-24 06:38:19.000 328 21254.64 361.85 43027.36 47992.17 2019-11-24 06:38:20.000 328 21254.62 361.87 43027.36 47992.19 2019-11-24 06:38:21.000 328 21254.61 361.90 43027.37 47992.19 2019-11-24 06:38:22.000 328 21254.59 361.95 43027.39 47992.23 2019-11-24 06:38:23.000 328 21254.59 361.99 43027.38 47992.20 2019-11-24 06:38:24.000 328 21254.59 362.05 43027.36 47992.20 2019-11-24 06:38:25.000 328 21254.55 362.11 43027.38 47992.22 2019-11-24 06:38:26.000 328 21254.53 362.12 43027.37 47992.17 2019-11-24 06:38:27.000 328 21254.49 362.13 43027.35 47992.19 2019-11-24 06:38:28.000 328 21254.44 362.19 43027.35 47992.14 2019-11-24 06:38:29.000 328 21254.43 362.21 43027.36 47992.16 2019-11-24 06:38:30.000 328 21254.45 362.23 43027.38 47992.15 2019-11-24 06:38:31.000 328 21254.44 362.25 43027.37 47992.10 2019-11-24 06:38:32.000 328 21254.42 362.29 43027.39 47992.11 2019-11-24 06:38:33.000 328 21254.43 362.30 43027.36 47992.12 2019-11-24 06:38:34.000 328 21254.41 362.31 43027.34 47992.11 2019-11-24 06:38:35.000 328 21254.44 362.31 43027.35 47992.13 2019-11-24 06:38:36.000 328 21254.45 362.34 43027.36 47992.10 2019-11-24 06:38:37.000 328 21254.46 362.35 43027.38 47992.12 2019-11-24 06:38:38.000 328 21254.49 362.34 43027.38 47992.08 2019-11-24 06:38:39.000 328 21254.52 362.32 43027.36 47992.10 2019-11-24 06:38:40.000 328 21254.52 362.32 43027.35 47992.08 2019-11-24 06:38:41.000 328 21254.53 362.33 43027.38 47992.06 2019-11-24 06:38:42.000 328 21254.57 362.34 43027.39 47992.14 2019-11-24 06:38:43.000 328 21254.62 362.32 43027.37 47992.11 2019-11-24 06:38:44.000 328 21254.66 362.32 43027.39 47992.16 2019-11-24 06:38:45.000 328 21254.67 362.34 43027.40 47992.16 2019-11-24 06:38:46.000 328 21254.68 362.35 43027.38 47992.18 2019-11-24 06:38:47.000 328 21254.69 362.34 43027.45 47992.22 2019-11-24 06:38:48.000 328 21254.71 362.33 43027.44 47992.23 2019-11-24 06:38:49.000 328 21254.68 362.35 43027.43 47992.22 2019-11-24 06:38:50.000 328 21254.66 362.38 43027.45 47992.23 2019-11-24 06:38:51.000 328 21254.66 362.36 43027.48 47992.24 2019-11-24 06:38:52.000 328 21254.68 362.36 43027.46 47992.23 2019-11-24 06:38:53.000 328 21254.68 362.36 43027.48 47992.23 2019-11-24 06:38:54.000 328 21254.66 362.38 43027.48 47992.23 2019-11-24 06:38:55.000 328 21254.70 362.40 43027.47 47992.25 2019-11-24 06:38:56.000 328 21254.69 362.42 43027.48 47992.26 2019-11-24 06:38:57.000 328 21254.70 362.40 43027.51 47992.28 2019-11-24 06:38:58.000 328 21254.68 362.38 43027.50 47992.29 2019-11-24 06:38:59.000 328 21254.69 362.40 43027.51 47992.29 2019-11-24 06:39:00.000 328 21254.70 362.40 43027.51 47992.29 2019-11-24 06:39:01.000 328 21254.70 362.40 43027.52 47992.31 2019-11-24 06:39:02.000 328 21254.73 362.40 43027.51 47992.29 2019-11-24 06:39:03.000 328 21254.74 362.43 43027.46 47992.32 2019-11-24 06:39:04.000 328 21254.74 362.42 43027.43 47992.29 2019-11-24 06:39:05.000 328 21254.71 362.39 43027.44 47992.26 2019-11-24 06:39:06.000 328 21254.72 362.37 43027.41 47992.23 2019-11-24 06:39:07.000 328 21254.73 362.34 43027.43 47992.28 2019-11-24 06:39:08.000 328 21254.74 362.33 43027.42 47992.25 2019-11-24 06:39:09.000 328 21254.73 362.31 43027.41 47992.25 2019-11-24 06:39:10.000 328 21254.71 362.29 43027.40 47992.25 2019-11-24 06:39:11.000 328 21254.70 362.25 43027.42 47992.26 2019-11-24 06:39:12.000 328 21254.70 362.25 43027.43 47992.25 2019-11-24 06:39:13.000 328 21254.69 362.24 43027.45 47992.25 2019-11-24 06:39:14.000 328 21254.64 362.25 43027.40 47992.23 2019-11-24 06:39:15.000 328 21254.65 362.22 43027.42 47992.24 2019-11-24 06:39:16.000 328 21254.64 362.20 43027.42 47992.24 2019-11-24 06:39:17.000 328 21254.64 362.19 43027.44 47992.25 2019-11-24 06:39:18.000 328 21254.64 362.20 43027.43 47992.23 2019-11-24 06:39:19.000 328 21254.59 362.22 43027.42 47992.25 2019-11-24 06:39:20.000 328 21254.60 362.21 43027.45 47992.25 2019-11-24 06:39:21.000 328 21254.62 362.25 43027.49 47992.23 2019-11-24 06:39:22.000 328 21254.59 362.27 43027.51 47992.23 2019-11-24 06:39:23.000 328 21254.60 362.31 43027.51 47992.28 2019-11-24 06:39:24.000 328 21254.60 362.32 43027.48 47992.23 2019-11-24 06:39:25.000 328 21254.60 362.32 43027.49 47992.25 2019-11-24 06:39:26.000 328 21254.63 362.35 43027.50 47992.25 2019-11-24 06:39:27.000 328 21254.65 362.36 43027.50 47992.26 2019-11-24 06:39:28.000 328 21254.67 362.37 43027.46 47992.27 2019-11-24 06:39:29.000 328 21254.70 362.37 43027.47 47992.25 2019-11-24 06:39:30.000 328 21254.73 362.35 43027.46 47992.32 2019-11-24 06:39:31.000 328 21254.74 362.35 43027.46 47992.30 2019-11-24 06:39:32.000 328 21254.77 362.34 43027.43 47992.33 2019-11-24 06:39:33.000 328 21254.80 362.29 43027.47 47992.33 2019-11-24 06:39:34.000 328 21254.80 362.29 43027.45 47992.33 2019-11-24 06:39:35.000 328 21254.82 362.25 43027.46 47992.31 2019-11-24 06:39:36.000 328 21254.83 362.25 43027.49 47992.33 2019-11-24 06:39:37.000 328 21254.82 362.19 43027.48 47992.34 2019-11-24 06:39:38.000 328 21254.81 362.17 43027.48 47992.31 2019-11-24 06:39:39.000 328 21254.82 362.16 43027.49 47992.35 2019-11-24 06:39:40.000 328 21254.80 362.12 43027.53 47992.35 2019-11-24 06:39:41.000 328 21254.77 362.09 43027.52 47992.34 2019-11-24 06:39:42.000 328 21254.75 362.11 43027.51 47992.34 2019-11-24 06:39:43.000 328 21254.73 362.10 43027.50 47992.33 2019-11-24 06:39:44.000 328 21254.70 362.10 43027.50 47992.30 2019-11-24 06:39:45.000 328 21254.70 362.07 43027.51 47992.29 2019-11-24 06:39:46.000 328 21254.65 362.09 43027.49 47992.29 2019-11-24 06:39:47.000 328 21254.69 362.09 43027.51 47992.28 2019-11-24 06:39:48.000 328 21254.70 362.06 43027.48 47992.24 2019-11-24 06:39:49.000 328 21254.65 362.06 43027.49 47992.26 2019-11-24 06:39:50.000 328 21254.65 362.07 43027.46 47992.20 2019-11-24 06:39:51.000 328 21254.67 362.07 43027.44 47992.22 2019-11-24 06:39:52.000 328 21254.69 362.06 43027.48 47992.21 2019-11-24 06:39:53.000 328 21254.69 362.08 43027.44 47992.21 2019-11-24 06:39:54.000 328 21254.67 362.14 43027.39 47992.22 2019-11-24 06:39:55.000 328 21254.71 362.15 43027.40 47992.21 2019-11-24 06:39:56.000 328 21254.74 362.17 43027.38 47992.21 2019-11-24 06:39:57.000 328 21254.76 362.15 43027.41 47992.24 2019-11-24 06:39:58.000 328 21254.79 362.16 43027.43 47992.21 2019-11-24 06:39:59.000 328 21254.80 362.18 43027.40 47992.23 2019-11-24 06:40:00.000 328 21254.79 362.20 43027.42 47992.25 2019-11-24 06:40:01.000 328 21254.83 362.23 43027.42 47992.26 2019-11-24 06:40:02.000 328 21254.87 362.24 43027.43 47992.27 2019-11-24 06:40:03.000 328 21254.86 362.28 43027.43 47992.30 2019-11-24 06:40:04.000 328 21254.85 362.30 43027.40 47992.26 2019-11-24 06:40:05.000 328 21254.81 362.29 43027.40 47992.27 2019-11-24 06:40:06.000 328 21254.82 362.29 43027.42 47992.23 2019-11-24 06:40:07.000 328 21254.83 362.29 43027.40 47992.28 2019-11-24 06:40:08.000 328 21254.86 362.26 43027.39 47992.25 2019-11-24 06:40:09.000 328 21254.84 362.27 43027.38 47992.27 2019-11-24 06:40:10.000 328 21254.84 362.27 43027.39 47992.29 2019-11-24 06:40:11.000 328 21254.80 362.26 43027.45 47992.25 2019-11-24 06:40:12.000 328 21254.82 362.22 43027.44 47992.27 2019-11-24 06:40:13.000 328 21254.81 362.20 43027.39 47992.27 2019-11-24 06:40:14.000 328 21254.76 362.18 43027.39 47992.26 2019-11-24 06:40:15.000 328 21254.77 362.15 43027.43 47992.25 2019-11-24 06:40:16.000 328 21254.76 362.10 43027.43 47992.25 2019-11-24 06:40:17.000 328 21254.75 362.08 43027.44 47992.25 2019-11-24 06:40:18.000 328 21254.75 362.05 43027.42 47992.24 2019-11-24 06:40:19.000 328 21254.72 362.05 43027.42 47992.25 2019-11-24 06:40:20.000 328 21254.70 362.04 43027.43 47992.26 2019-11-24 06:40:21.000 328 21254.73 362.03 43027.42 47992.26 2019-11-24 06:40:22.000 328 21254.75 362.02 43027.41 47992.24 2019-11-24 06:40:23.000 328 21254.69 362.05 43027.41 47992.21 2019-11-24 06:40:24.000 328 21254.71 362.04 43027.41 47992.21 2019-11-24 06:40:25.000 328 21254.74 362.04 43027.39 47992.19 2019-11-24 06:40:26.000 328 21254.73 362.03 43027.38 47992.21 2019-11-24 06:40:27.000 328 21254.74 362.02 43027.40 47992.19 2019-11-24 06:40:28.000 328 21254.78 362.02 43027.39 47992.21 2019-11-24 06:40:29.000 328 21254.79 362.03 43027.39 47992.20 2019-11-24 06:40:30.000 328 21254.77 362.08 43027.35 47992.21 2019-11-24 06:40:31.000 328 21254.75 362.15 43027.31 47992.16 2019-11-24 06:40:32.000 328 21254.71 362.18 43027.27 47992.12 2019-11-24 06:40:33.000 328 21254.76 362.17 43027.22 47992.11 2019-11-24 06:40:34.000 328 21254.76 362.18 43027.17 47992.08 2019-11-24 06:40:35.000 328 21254.74 362.16 43027.16 47992.05 2019-11-24 06:40:36.000 328 21254.76 362.13 43027.20 47992.02 2019-11-24 06:40:37.000 328 21254.75 362.13 43027.18 47992.03 2019-11-24 06:40:38.000 328 21254.74 362.12 43027.18 47992.01 2019-11-24 06:40:39.000 328 21254.74 362.10 43027.17 47992.02 2019-11-24 06:40:40.000 328 21254.76 362.09 43027.19 47992.01 2019-11-24 06:40:41.000 328 21254.74 362.07 43027.18 47992.00 2019-11-24 06:40:42.000 328 21254.74 362.01 43027.19 47991.98 2019-11-24 06:40:43.000 328 21254.72 361.97 43027.26 47992.03 2019-11-24 06:40:44.000 328 21254.76 361.94 43027.27 47992.05 2019-11-24 06:40:45.000 328 21254.78 361.92 43027.25 47992.09 2019-11-24 06:40:46.000 328 21254.81 361.88 43027.29 47992.15 2019-11-24 06:40:47.000 328 21254.82 361.88 43027.28 47992.11 2019-11-24 06:40:48.000 328 21254.83 361.88 43027.35 47992.17 2019-11-24 06:40:49.000 328 21254.80 361.87 43027.34 47992.22 2019-11-24 06:40:50.000 328 21254.79 361.89 43027.35 47992.20 2019-11-24 06:40:51.000 328 21254.83 361.88 43027.38 47992.21 2019-11-24 06:40:52.000 328 21254.84 361.87 43027.42 47992.21 2019-11-24 06:40:53.000 328 21254.86 361.88 43027.38 47992.22 2019-11-24 06:40:54.000 328 21254.89 361.84 43027.36 47992.25 2019-11-24 06:40:55.000 328 21254.89 361.81 43027.39 47992.24 2019-11-24 06:40:56.000 328 21254.88 361.77 43027.42 47992.26 2019-11-24 06:40:57.000 328 21254.90 361.71 43027.43 47992.26 2019-11-24 06:40:58.000 328 21254.90 361.67 43027.46 47992.29 2019-11-24 06:40:59.000 328 21254.92 361.61 43027.47 47992.27 2019-11-24 06:41:00.000 328 21254.92 361.57 43027.47 47992.31 2019-11-24 06:41:01.000 328 21254.92 361.52 43027.50 47992.34 2019-11-24 06:41:02.000 328 21254.92 361.51 43027.53 47992.34 2019-11-24 06:41:03.000 328 21254.90 361.48 43027.54 47992.39 2019-11-24 06:41:04.000 328 21254.91 361.45 43027.56 47992.38 2019-11-24 06:41:05.000 328 21254.91 361.43 43027.53 47992.41 2019-11-24 06:41:06.000 328 21254.91 361.42 43027.52 47992.43 2019-11-24 06:41:07.000 328 21254.92 361.41 43027.54 47992.42 2019-11-24 06:41:08.000 328 21254.91 361.41 43027.56 47992.41 2019-11-24 06:41:09.000 328 21254.90 361.40 43027.58 47992.43 2019-11-24 06:41:10.000 328 21254.89 361.43 43027.58 47992.45 2019-11-24 06:41:11.000 328 21254.89 361.41 43027.61 47992.44 2019-11-24 06:41:12.000 328 21254.90 361.38 43027.66 47992.50 2019-11-24 06:41:13.000 328 21254.90 361.38 43027.65 47992.50 2019-11-24 06:41:14.000 328 21254.91 361.40 43027.70 47992.55 2019-11-24 06:41:15.000 328 21254.93 361.40 43027.68 47992.54 2019-11-24 06:41:16.000 328 21255.00 361.41 43027.70 47992.59 2019-11-24 06:41:17.000 328 21255.01 361.41 43027.71 47992.58 2019-11-24 06:41:18.000 328 21255.00 361.44 43027.72 47992.61 2019-11-24 06:41:19.000 328 21255.01 361.43 43027.75 47992.61 2019-11-24 06:41:20.000 328 21255.07 361.42 43027.74 47992.64 2019-11-24 06:41:21.000 328 21255.10 361.41 43027.73 47992.65 2019-11-24 06:41:22.000 328 21255.08 361.41 43027.72 47992.68 2019-11-24 06:41:23.000 328 21255.09 361.41 43027.74 47992.66 2019-11-24 06:41:24.000 328 21255.11 361.42 43027.75 47992.67 2019-11-24 06:41:25.000 328 21255.14 361.42 43027.76 47992.70 2019-11-24 06:41:26.000 328 21255.15 361.41 43027.79 47992.71 2019-11-24 06:41:27.000 328 21255.15 361.40 43027.77 47992.70 2019-11-24 06:41:28.000 328 21255.13 361.42 43027.72 47992.73 2019-11-24 06:41:29.000 328 21255.12 361.42 43027.72 47992.69 2019-11-24 06:41:30.000 328 21255.13 361.43 43027.72 47992.66 2019-11-24 06:41:31.000 328 21255.09 361.44 43027.68 47992.65 2019-11-24 06:41:32.000 328 21255.08 361.42 43027.66 47992.63 2019-11-24 06:41:33.000 328 21255.10 361.43 43027.68 47992.59 2019-11-24 06:41:34.000 328 21255.10 361.43 43027.66 47992.58 2019-11-24 06:41:35.000 328 21255.06 361.41 43027.64 47992.59 2019-11-24 06:41:36.000 328 21255.06 361.40 43027.64 47992.57 2019-11-24 06:41:37.000 328 21255.04 361.41 43027.67 47992.57 2019-11-24 06:41:38.000 328 21255.02 361.44 43027.67 47992.53 2019-11-24 06:41:39.000 328 21255.02 361.43 43027.66 47992.54 2019-11-24 06:41:40.000 328 21255.01 361.44 43027.66 47992.54 2019-11-24 06:41:41.000 328 21255.02 361.45 43027.63 47992.53 2019-11-24 06:41:42.000 328 21255.02 361.45 43027.61 47992.54 2019-11-24 06:41:43.000 328 21255.03 361.44 43027.60 47992.54 2019-11-24 06:41:44.000 328 21255.00 361.45 43027.60 47992.54 2019-11-24 06:41:45.000 328 21255.06 361.41 43027.59 47992.55 2019-11-24 06:41:46.000 328 21255.07 361.38 43027.59 47992.54 2019-11-24 06:41:47.000 328 21255.04 361.37 43027.59 47992.56 2019-11-24 06:41:48.000 328 21255.07 361.30 43027.62 47992.54 2019-11-24 06:41:49.000 328 21255.05 361.26 43027.62 47992.56 2019-11-24 06:41:50.000 328 21254.99 361.25 43027.63 47992.55 2019-11-24 06:41:51.000 328 21254.99 361.26 43027.59 47992.55 2019-11-24 06:41:52.000 328 21254.97 361.27 43027.58 47992.55 2019-11-24 06:41:53.000 328 21254.99 361.24 43027.60 47992.53 2019-11-24 06:41:54.000 328 21254.98 361.24 43027.55 47992.54 2019-11-24 06:41:55.000 328 21254.97 361.23 43027.58 47992.54 2019-11-24 06:41:56.000 328 21254.99 361.23 43027.59 47992.50 2019-11-24 06:41:57.000 328 21255.01 361.24 43027.56 47992.51 2019-11-24 06:41:58.000 328 21255.04 361.26 43027.54 47992.51 2019-11-24 06:41:59.000 328 21255.01 361.26 43027.52 47992.51 2019-11-24 06:42:00.000 328 21254.97 361.25 43027.52 47992.50 2019-11-24 06:42:01.000 328 21254.97 361.23 43027.53 47992.47 2019-11-24 06:42:02.000 328 21254.96 361.24 43027.53 47992.49 2019-11-24 06:42:03.000 328 21254.94 361.24 43027.57 47992.47 2019-11-24 06:42:04.000 328 21254.93 361.27 43027.55 47992.45 2019-11-24 06:42:05.000 328 21254.91 361.29 43027.53 47992.46 2019-11-24 06:42:06.000 328 21254.89 361.28 43027.53 47992.44 2019-11-24 06:42:07.000 328 21254.89 361.31 43027.52 47992.47 2019-11-24 06:42:08.000 328 21254.89 361.31 43027.52 47992.46 2019-11-24 06:42:09.000 328 21254.89 361.33 43027.54 47992.46 2019-11-24 06:42:10.000 328 21254.90 361.33 43027.57 47992.46 2019-11-24 06:42:11.000 328 21254.90 361.32 43027.56 47992.45 2019-11-24 06:42:12.000 328 21254.91 361.32 43027.54 47992.45 2019-11-24 06:42:13.000 328 21254.92 361.31 43027.57 47992.48 2019-11-24 06:42:14.000 328 21254.93 361.30 43027.55 47992.46 2019-11-24 06:42:15.000 328 21254.94 361.29 43027.55 47992.48 2019-11-24 06:42:16.000 328 21254.98 361.27 43027.59 47992.51 2019-11-24 06:42:17.000 328 21255.01 361.25 43027.59 47992.53 2019-11-24 06:42:18.000 328 21255.01 361.25 43027.58 47992.54 2019-11-24 06:42:19.000 328 21255.02 361.25 43027.60 47992.56 2019-11-24 06:42:20.000 328 21255.03 361.26 43027.57 47992.55 2019-11-24 06:42:21.000 328 21255.03 361.27 43027.56 47992.56 2019-11-24 06:42:22.000 328 21255.05 361.27 43027.58 47992.53 2019-11-24 06:42:23.000 328 21255.05 361.28 43027.56 47992.55 2019-11-24 06:42:24.000 328 21255.08 361.27 43027.59 47992.58 2019-11-24 06:42:25.000 328 21255.13 361.27 43027.60 47992.56 2019-11-24 06:42:26.000 328 21255.17 361.28 43027.58 47992.58 2019-11-24 06:42:27.000 328 21255.18 361.24 43027.59 47992.61 2019-11-24 06:42:28.000 328 21255.19 361.25 43027.61 47992.60 2019-11-24 06:42:29.000 328 21255.22 361.23 43027.62 47992.63 2019-11-24 06:42:30.000 328 21255.25 361.20 43027.59 47992.63 2019-11-24 06:42:31.000 328 21255.23 361.20 43027.59 47992.60 2019-11-24 06:42:32.000 328 21255.24 361.20 43027.60 47992.64 2019-11-24 06:42:33.000 328 21255.25 361.19 43027.61 47992.64 2019-11-24 06:42:34.000 328 21255.23 361.15 43027.61 47992.66 2019-11-24 06:42:35.000 328 21255.25 361.12 43027.60 47992.66 2019-11-24 06:42:36.000 328 21255.26 361.07 43027.62 47992.67 2019-11-24 06:42:37.000 328 21255.24 361.06 43027.62 47992.67 2019-11-24 06:42:38.000 328 21255.22 361.07 43027.60 47992.67 2019-11-24 06:42:39.000 328 21255.24 361.04 43027.61 47992.69 2019-11-24 06:42:40.000 328 21255.22 361.00 43027.63 47992.67 2019-11-24 06:42:41.000 328 21255.22 360.99 43027.65 47992.67 2019-11-24 06:42:42.000 328 21255.22 360.97 43027.63 47992.68 2019-11-24 06:42:43.000 328 21255.20 360.98 43027.63 47992.68 2019-11-24 06:42:44.000 328 21255.19 360.95 43027.64 47992.70 2019-11-24 06:42:45.000 328 21255.16 360.91 43027.64 47992.61 2019-11-24 06:42:46.000 328 21255.13 360.94 43027.64 47992.65 2019-11-24 06:42:47.000 328 21255.12 360.94 43027.65 47992.63 2019-11-24 06:42:48.000 328 21255.06 360.94 43027.67 47992.63 2019-11-24 06:42:49.000 328 21255.04 360.92 43027.70 47992.61 2019-11-24 06:42:50.000 328 21255.00 360.95 43027.67 47992.62 2019-11-24 06:42:51.000 328 21254.97 360.95 43027.63 47992.62 2019-11-24 06:42:52.000 328 21254.98 360.95 43027.67 47992.56 2019-11-24 06:42:53.000 328 21254.91 360.95 43027.67 47992.57 2019-11-24 06:42:54.000 328 21254.93 360.92 43027.68 47992.55 2019-11-24 06:42:55.000 328 21254.95 360.92 43027.63 47992.55 2019-11-24 06:42:56.000 328 21254.94 360.90 43027.62 47992.56 2019-11-24 06:42:57.000 328 21254.90 360.90 43027.64 47992.56 2019-11-24 06:42:58.000 328 21254.94 360.87 43027.67 47992.57 2019-11-24 06:42:59.000 328 21254.97 360.85 43027.70 47992.57 2019-11-24 06:43:00.000 328 21254.97 360.87 43027.69 47992.57 2019-11-24 06:43:01.000 328 21255.01 360.84 43027.67 47992.60 2019-11-24 06:43:02.000 328 21255.02 360.86 43027.66 47992.61 2019-11-24 06:43:03.000 328 21255.02 360.86 43027.67 47992.64 2019-11-24 06:43:04.000 328 21255.06 360.84 43027.63 47992.63 2019-11-24 06:43:05.000 328 21255.08 360.83 43027.64 47992.62 2019-11-24 06:43:06.000 328 21255.13 360.82 43027.66 47992.64 2019-11-24 06:43:07.000 328 21255.13 360.85 43027.65 47992.65 2019-11-24 06:43:08.000 328 21255.16 360.87 43027.68 47992.68 2019-11-24 06:43:09.000 328 21255.18 360.86 43027.72 47992.67 2019-11-24 06:43:10.000 328 21255.18 360.90 43027.69 47992.67 2019-11-24 06:43:11.000 328 21255.16 360.94 43027.67 47992.68 2019-11-24 06:43:12.000 328 21255.17 360.99 43027.65 47992.67 2019-11-24 06:43:13.000 328 21255.16 360.98 43027.64 47992.65 2019-11-24 06:43:14.000 328 21255.18 360.99 43027.61 47992.64 2019-11-24 06:43:15.000 328 21255.19 360.99 43027.64 47992.62 2019-11-24 06:43:16.000 328 21255.18 361.00 43027.62 47992.65 2019-11-24 06:43:17.000 328 21255.19 361.02 43027.57 47992.63 2019-11-24 06:43:18.000 328 21255.25 360.99 43027.60 47992.65 2019-11-24 06:43:19.000 328 21255.27 360.97 43027.63 47992.63 2019-11-24 06:43:20.000 328 21255.31 360.97 43027.60 47992.66 2019-11-24 06:43:21.000 328 21255.31 361.01 43027.59 47992.67 2019-11-24 06:43:22.000 328 21255.30 361.18 43027.57 47992.65 2019-11-24 06:43:23.000 328 21255.34 361.31 43027.47 47992.65 2019-11-24 06:43:24.000 328 21255.37 361.37 43027.36 47992.56 2019-11-24 06:43:25.000 328 21255.36 361.41 43027.27 47992.47 2019-11-24 06:43:26.000 328 21255.36 361.40 43027.20 47992.40 2019-11-24 06:43:27.000 328 21255.35 361.34 43027.19 47992.37 2019-11-24 06:43:28.000 328 21255.38 361.29 43027.21 47992.34 2019-11-24 06:43:29.000 328 21255.40 361.24 43027.23 47992.35 2019-11-24 06:43:30.000 328 21255.40 361.23 43027.24 47992.37 2019-11-24 06:43:31.000 328 21255.41 361.21 43027.23 47992.37 2019-11-24 06:43:32.000 328 21255.42 361.16 43027.24 47992.37 2019-11-24 06:43:33.000 328 21255.42 361.07 43027.29 47992.40 2019-11-24 06:43:34.000 328 21255.41 361.00 43027.35 47992.43 2019-11-24 06:43:35.000 328 21255.39 360.95 43027.43 47992.47 2019-11-24 06:43:36.000 328 21255.38 360.91 43027.45 47992.52 2019-11-24 06:43:37.000 328 21255.35 360.94 43027.48 47992.55 2019-11-24 06:43:38.000 328 21255.31 360.97 43027.48 47992.58 2019-11-24 06:43:39.000 328 21255.32 360.92 43027.43 47992.55 2019-11-24 06:43:40.000 328 21255.34 360.87 43027.45 47992.56 2019-11-24 06:43:41.000 328 21255.32 360.85 43027.48 47992.59 2019-11-24 06:43:42.000 328 21255.29 360.83 43027.51 47992.57 2019-11-24 06:43:43.000 328 21255.29 360.84 43027.53 47992.61 2019-11-24 06:43:44.000 328 21255.26 360.88 43027.53 47992.61 2019-11-24 06:43:45.000 328 21255.23 360.97 43027.52 47992.59 2019-11-24 06:43:46.000 328 21255.19 361.05 43027.48 47992.56 2019-11-24 06:43:47.000 328 21255.18 361.06 43027.44 47992.52 2019-11-24 06:43:48.000 328 21255.16 361.06 43027.41 47992.45 2019-11-24 06:43:49.000 328 21255.17 361.03 43027.40 47992.45 2019-11-24 06:43:50.000 328 21255.21 361.01 43027.38 47992.42 2019-11-24 06:43:51.000 328 21255.19 361.07 43027.36 47992.41 2019-11-24 06:43:52.000 328 21255.15 361.09 43027.36 47992.39 2019-11-24 06:43:53.000 328 21255.15 361.09 43027.33 47992.38 2019-11-24 06:43:54.000 328 21255.17 361.12 43027.33 47992.35 2019-11-24 06:43:55.000 328 21255.17 361.12 43027.33 47992.33 2019-11-24 06:43:56.000 328 21255.18 361.11 43027.33 47992.33 2019-11-24 06:43:57.000 328 21255.20 361.08 43027.33 47992.36 2019-11-24 06:43:58.000 328 21255.25 361.08 43027.31 47992.37 2019-11-24 06:43:59.000 328 21255.24 361.07 43027.34 47992.39 2019-11-24 06:44:00.000 328 21255.26 361.04 43027.34 47992.42 2019-11-24 06:44:01.000 328 21255.28 361.00 43027.38 47992.45 2019-11-24 06:44:02.000 328 21255.29 360.96 43027.43 47992.47 2019-11-24 06:44:03.000 328 21255.30 360.91 43027.47 47992.54 2019-11-24 06:44:04.000 328 21255.30 360.86 43027.48 47992.55 2019-11-24 06:44:05.000 328 21255.33 360.87 43027.51 47992.61 2019-11-24 06:44:06.000 328 21255.32 360.86 43027.55 47992.62 2019-11-24 06:44:07.000 328 21255.32 360.81 43027.56 47992.62 2019-11-24 06:44:08.000 328 21255.26 360.80 43027.60 47992.64 2019-11-24 06:44:09.000 328 21255.24 360.76 43027.59 47992.63 2019-11-24 06:44:10.000 328 21255.25 360.71 43027.58 47992.62 2019-11-24 06:44:11.000 328 21255.23 360.69 43027.60 47992.62 2019-11-24 06:44:12.000 328 21255.17 360.67 43027.61 47992.62 2019-11-24 06:44:13.000 328 21255.12 360.64 43027.64 47992.63 2019-11-24 06:44:14.000 328 21255.08 360.61 43027.63 47992.64 2019-11-24 06:44:15.000 328 21255.04 360.57 43027.62 47992.57 2019-11-24 06:44:16.000 328 21255.03 360.55 43027.65 47992.61 2019-11-24 06:44:17.000 328 21255.00 360.54 43027.65 47992.60 2019-11-24 06:44:18.000 328 21254.98 360.51 43027.69 47992.60 2019-11-24 06:44:19.000 328 21254.94 360.49 43027.67 47992.57 2019-11-24 06:44:20.000 328 21254.90 360.44 43027.65 47992.57 2019-11-24 06:44:21.000 328 21254.90 360.45 43027.65 47992.56 2019-11-24 06:44:22.000 328 21254.92 360.46 43027.64 47992.55 2019-11-24 06:44:23.000 328 21254.88 360.44 43027.62 47992.54 2019-11-24 06:44:24.000 328 21254.88 360.45 43027.63 47992.54 2019-11-24 06:44:25.000 328 21254.90 360.43 43027.66 47992.53 2019-11-24 06:44:26.000 328 21254.88 360.44 43027.62 47992.49 2019-11-24 06:44:27.000 328 21254.89 360.43 43027.61 47992.54 2019-11-24 06:44:28.000 328 21254.90 360.43 43027.59 47992.50 2019-11-24 06:44:29.000 328 21254.93 360.44 43027.63 47992.53 2019-11-24 06:44:30.000 328 21254.96 360.43 43027.63 47992.51 2019-11-24 06:44:31.000 328 21254.93 360.42 43027.64 47992.55 2019-11-24 06:44:32.000 328 21254.94 360.42 43027.63 47992.53 2019-11-24 06:44:33.000 328 21254.96 360.41 43027.61 47992.50 2019-11-24 06:44:34.000 328 21254.95 360.42 43027.58 47992.52 2019-11-24 06:44:35.000 328 21254.96 360.41 43027.58 47992.50 2019-11-24 06:44:36.000 328 21255.00 360.41 43027.54 47992.47 2019-11-24 06:44:37.000 328 21255.00 360.41 43027.54 47992.46 2019-11-24 06:44:38.000 328 21255.01 360.40 43027.54 47992.46 2019-11-24 06:44:39.000 328 21255.03 360.44 43027.52 47992.46 2019-11-24 06:44:40.000 328 21255.07 360.46 43027.51 47992.45 2019-11-24 06:44:41.000 328 21255.09 360.46 43027.50 47992.48 2019-11-24 06:44:42.000 328 21255.12 360.46 43027.48 47992.46 2019-11-24 06:44:43.000 328 21255.13 360.45 43027.46 47992.45 2019-11-24 06:44:44.000 328 21255.14 360.45 43027.44 47992.48 2019-11-24 06:44:45.000 328 21255.17 360.48 43027.49 47992.48 2019-11-24 06:44:46.000 328 21255.18 360.48 43027.52 47992.46 2019-11-24 06:44:47.000 328 21255.21 360.46 43027.46 47992.47 2019-11-24 06:44:48.000 328 21255.19 360.45 43027.46 47992.47 2019-11-24 06:44:49.000 328 21255.21 360.40 43027.49 47992.52 2019-11-24 06:44:50.000 328 21255.24 360.40 43027.49 47992.50 2019-11-24 06:44:51.000 328 21255.22 360.37 43027.49 47992.53 2019-11-24 06:44:52.000 328 21255.22 360.36 43027.53 47992.55 2019-11-24 06:44:53.000 328 21255.21 360.34 43027.54 47992.54 2019-11-24 06:44:54.000 328 21255.26 360.30 43027.52 47992.56 2019-11-24 06:44:55.000 328 21255.26 360.27 43027.53 47992.61 2019-11-24 06:44:56.000 328 21255.30 360.25 43027.54 47992.60 2019-11-24 06:44:57.000 328 21255.32 360.20 43027.54 47992.59 2019-11-24 06:44:58.000 328 21255.30 360.18 43027.56 47992.61 2019-11-24 06:44:59.000 328 21255.31 360.15 43027.57 47992.63 2019-11-24 06:45:00.000 328 21255.34 360.18 43027.57 47992.66 2019-11-24 06:45:01.000 328 21255.34 360.14 43027.58 47992.64 2019-11-24 06:45:02.000 328 21255.33 360.10 43027.62 47992.66 2019-11-24 06:45:03.000 328 21255.30 360.09 43027.64 47992.65 2019-11-24 06:45:04.000 328 21255.31 360.06 43027.62 47992.67 2019-11-24 06:45:05.000 328 21255.30 360.03 43027.63 47992.64 2019-11-24 06:45:06.000 328 21255.27 360.04 43027.64 47992.70 2019-11-24 06:45:07.000 328 21255.27 360.04 43027.64 47992.64 2019-11-24 06:45:08.000 328 21255.27 359.99 43027.63 47992.65 2019-11-24 06:45:09.000 328 21255.23 359.99 43027.64 47992.66 2019-11-24 06:45:10.000 328 21255.18 359.98 43027.64 47992.63 2019-11-24 06:45:11.000 328 21255.16 359.97 43027.64 47992.65 2019-11-24 06:45:12.000 328 21255.13 359.95 43027.63 47992.62 2019-11-24 06:45:13.000 328 21255.11 359.92 43027.63 47992.64 2019-11-24 06:45:14.000 328 21255.10 359.92 43027.66 47992.62 2019-11-24 06:45:15.000 328 21255.02 359.95 43027.65 47992.61 2019-11-24 06:45:16.000 328 21255.02 359.96 43027.65 47992.60 2019-11-24 06:45:17.000 328 21254.98 359.99 43027.64 47992.58 2019-11-24 06:45:18.000 328 21254.98 359.99 43027.63 47992.61 2019-11-24 06:45:19.000 328 21254.95 360.01 43027.65 47992.54 2019-11-24 06:45:20.000 328 21254.94 360.02 43027.67 47992.54 2019-11-24 06:45:21.000 328 21254.98 360.04 43027.64 47992.55 2019-11-24 06:45:22.000 328 21254.97 360.03 43027.65 47992.55 2019-11-24 06:45:23.000 328 21254.94 360.04 43027.67 47992.53 2019-11-24 06:45:24.000 328 21254.97 360.03 43027.66 47992.57 2019-11-24 06:45:25.000 328 21254.96 360.03 43027.65 47992.56 2019-11-24 06:45:26.000 328 21254.97 360.07 43027.65 47992.57 2019-11-24 06:45:27.000 328 21255.00 360.08 43027.67 47992.60 2019-11-24 06:45:28.000 328 21255.02 360.07 43027.67 47992.60 2019-11-24 06:45:29.000 328 21255.06 360.05 43027.67 47992.60 2019-11-24 06:45:30.000 328 21255.08 360.11 43027.66 47992.62 2019-11-24 06:45:31.000 328 21255.11 360.16 43027.62 47992.65 2019-11-24 06:45:32.000 328 21255.11 360.16 43027.66 47992.62 2019-11-24 06:45:33.000 328 21255.14 360.14 43027.65 47992.63 2019-11-24 06:45:34.000 328 21255.14 360.16 43027.64 47992.64 2019-11-24 06:45:35.000 328 21255.14 360.13 43027.67 47992.68 2019-11-24 06:45:36.000 328 21255.15 360.14 43027.69 47992.66 2019-11-24 06:45:37.000 328 21255.16 360.14 43027.67 47992.69 2019-11-24 06:45:38.000 328 21255.16 360.13 43027.69 47992.68 2019-11-24 06:45:39.000 328 21255.16 360.13 43027.68 47992.67 2019-11-24 06:45:40.000 328 21255.13 360.13 43027.71 47992.68 2019-11-24 06:45:41.000 328 21255.11 360.13 43027.70 47992.68 2019-11-24 06:45:42.000 328 21255.10 360.16 43027.65 47992.65 2019-11-24 06:45:43.000 328 21255.09 360.17 43027.62 47992.65 2019-11-24 06:45:44.000 328 21255.09 360.18 43027.63 47992.62 2019-11-24 06:45:45.000 328 21255.06 360.18 43027.60 47992.59 2019-11-24 06:45:46.000 328 21255.05 360.16 43027.61 47992.56 2019-11-24 06:45:47.000 328 21255.04 360.17 43027.59 47992.59 2019-11-24 06:45:48.000 328 21255.08 360.16 43027.59 47992.57 2019-11-24 06:45:49.000 328 21255.10 360.15 43027.59 47992.57 2019-11-24 06:45:50.000 328 21255.07 360.16 43027.60 47992.59 2019-11-24 06:45:51.000 328 21255.08 360.17 43027.59 47992.59 2019-11-24 06:45:52.000 328 21255.11 360.13 43027.58 47992.56 2019-11-24 06:45:53.000 328 21255.13 360.14 43027.63 47992.58 2019-11-24 06:45:54.000 328 21255.15 360.16 43027.60 47992.54 2019-11-24 06:45:55.000 328 21255.15 360.16 43027.59 47992.59 2019-11-24 06:45:56.000 328 21255.15 360.15 43027.55 47992.56 2019-11-24 06:45:57.000 328 21255.20 360.14 43027.53 47992.59 2019-11-24 06:45:58.000 328 21255.21 360.13 43027.56 47992.57 2019-11-24 06:45:59.000 328 21255.25 360.09 43027.57 47992.60 2019-11-24 06:46:00.000 328 21255.29 360.09 43027.55 47992.57 2019-11-24 06:46:01.000 328 21255.28 360.10 43027.54 47992.56 2019-11-24 06:46:02.000 328 21255.27 360.07 43027.53 47992.61 2019-11-24 06:46:03.000 328 21255.27 360.04 43027.59 47992.60 2019-11-24 06:46:04.000 328 21255.30 360.05 43027.60 47992.62 2019-11-24 06:46:05.000 328 21255.31 360.01 43027.57 47992.62 2019-11-24 06:46:06.000 328 21255.27 360.01 43027.57 47992.62 2019-11-24 06:46:07.000 328 21255.28 360.00 43027.56 47992.65 2019-11-24 06:46:08.000 328 21255.25 359.98 43027.59 47992.62 2019-11-24 06:46:09.000 328 21255.24 359.99 43027.60 47992.63 2019-11-24 06:46:10.000 328 21255.27 360.02 43027.60 47992.65 2019-11-24 06:46:11.000 328 21255.26 360.02 43027.58 47992.63 2019-11-24 06:46:12.000 328 21255.23 360.03 43027.57 47992.62 2019-11-24 06:46:13.000 328 21255.22 360.04 43027.55 47992.61 2019-11-24 06:46:14.000 328 21255.22 360.03 43027.55 47992.56 2019-11-24 06:46:15.000 328 21255.19 360.03 43027.55 47992.58 2019-11-24 06:46:16.000 328 21255.19 360.03 43027.56 47992.56 2019-11-24 06:46:17.000 328 21255.19 360.06 43027.58 47992.56 2019-11-24 06:46:18.000 328 21255.22 360.07 43027.56 47992.54 2019-11-24 06:46:19.000 328 21255.22 360.03 43027.52 47992.54 2019-11-24 06:46:20.000 328 21255.23 360.02 43027.53 47992.54 2019-11-24 06:46:21.000 328 21255.24 360.00 43027.53 47992.54 2019-11-24 06:46:22.000 328 21255.25 360.00 43027.53 47992.54 2019-11-24 06:46:23.000 328 21255.26 359.98 43027.53 47992.57 2019-11-24 06:46:24.000 328 21255.30 359.94 43027.55 47992.57 2019-11-24 06:46:25.000 328 21255.28 359.94 43027.52 47992.58 2019-11-24 06:46:26.000 328 21255.26 359.94 43027.53 47992.61 2019-11-24 06:46:27.000 328 21255.28 359.93 43027.53 47992.57 2019-11-24 06:46:28.000 328 21255.29 359.93 43027.52 47992.57 2019-11-24 06:46:29.000 328 21255.29 359.90 43027.47 47992.60 2019-11-24 06:46:30.000 328 21255.34 359.87 43027.48 47992.58 2019-11-24 06:46:31.000 328 21255.33 359.91 43027.49 47992.57 2019-11-24 06:46:32.000 328 21255.30 359.92 43027.48 47992.55 2019-11-24 06:46:33.000 328 21255.30 359.93 43027.52 47992.56 2019-11-24 06:46:34.000 328 21255.28 359.91 43027.54 47992.57 2019-11-24 06:46:35.000 328 21255.24 359.92 43027.54 47992.59 2019-11-24 06:46:36.000 328 21255.27 359.91 43027.55 47992.58 2019-11-24 06:46:37.000 328 21255.29 359.91 43027.55 47992.58 2019-11-24 06:46:38.000 328 21255.30 359.91 43027.59 47992.61 2019-11-24 06:46:39.000 328 21255.30 359.89 43027.63 47992.59 2019-11-24 06:46:40.000 328 21255.31 359.89 43027.60 47992.64 2019-11-24 06:46:41.000 328 21255.31 359.88 43027.64 47992.63 2019-11-24 06:46:42.000 328 21255.33 359.88 43027.62 47992.64 2019-11-24 06:46:43.000 328 21255.33 359.85 43027.63 47992.68 2019-11-24 06:46:44.000 328 21255.36 359.82 43027.66 47992.69 2019-11-24 06:46:45.000 328 21255.29 359.82 43027.65 47992.67 2019-11-24 06:46:46.000 328 21255.26 359.78 43027.65 47992.68 2019-11-24 06:46:47.000 328 21255.24 359.77 43027.68 47992.66 2019-11-24 06:46:48.000 328 21255.23 359.76 43027.68 47992.66 2019-11-24 06:46:49.000 328 21255.21 359.75 43027.69 47992.65 2019-11-24 06:46:50.000 328 21255.20 359.76 43027.64 47992.66 2019-11-24 06:46:51.000 328 21255.16 359.75 43027.67 47992.67 2019-11-24 06:46:52.000 328 21255.13 359.73 43027.67 47992.61 2019-11-24 06:46:53.000 328 21255.11 359.73 43027.63 47992.62 2019-11-24 06:46:54.000 328 21255.07 359.72 43027.66 47992.59 2019-11-24 06:46:55.000 328 21255.00 359.77 43027.64 47992.59 2019-11-24 06:46:56.000 328 21255.01 359.78 43027.65 47992.60 2019-11-24 06:46:57.000 328 21254.98 359.76 43027.66 47992.56 2019-11-24 06:46:58.000 328 21254.94 359.76 43027.63 47992.55 2019-11-24 06:46:59.000 328 21254.87 359.78 43027.66 47992.56 2019-11-24 06:47:00.000 328 21254.87 359.78 43027.64 47992.50 2019-11-24 06:47:01.000 328 21254.89 359.77 43027.68 47992.53 2019-11-24 06:47:02.000 328 21254.91 359.79 43027.67 47992.51 2019-11-24 06:47:03.000 328 21254.87 359.81 43027.64 47992.49 2019-11-24 06:47:04.000 328 21254.88 359.82 43027.62 47992.51 2019-11-24 06:47:05.000 328 21254.90 359.83 43027.63 47992.51 2019-11-24 06:47:06.000 328 21254.94 359.84 43027.60 47992.52 2019-11-24 06:47:07.000 328 21254.94 359.87 43027.60 47992.51 2019-11-24 06:47:08.000 328 21254.95 359.88 43027.61 47992.51 2019-11-24 06:47:09.000 328 21254.97 359.89 43027.63 47992.50 2019-11-24 06:47:10.000 328 21254.99 359.89 43027.62 47992.55 2019-11-24 06:47:11.000 328 21255.03 359.90 43027.65 47992.55 2019-11-24 06:47:12.000 328 21255.04 359.94 43027.61 47992.57 2019-11-24 06:47:13.000 328 21255.07 360.00 43027.58 47992.58 2019-11-24 06:47:14.000 328 21255.11 360.12 43027.55 47992.54 2019-11-24 06:47:15.000 328 21255.11 360.21 43027.50 47992.51 2019-11-24 06:47:16.000 328 21255.10 360.22 43027.44 47992.49 2019-11-24 06:47:17.000 328 21255.11 360.22 43027.45 47992.44 2019-11-24 06:47:18.000 328 21255.12 360.22 43027.46 47992.45 2019-11-24 06:47:19.000 328 21255.17 360.24 43027.44 47992.47 2019-11-24 06:47:20.000 328 21255.22 360.29 43027.41 47992.48 2019-11-24 06:47:21.000 328 21255.20 360.34 43027.40 47992.47 2019-11-24 06:47:22.000 328 21255.18 360.31 43027.40 47992.46 2019-11-24 06:47:23.000 328 21255.18 360.29 43027.38 47992.44 2019-11-24 06:47:24.000 328 21255.17 360.29 43027.40 47992.44 2019-11-24 06:47:25.000 328 21255.17 360.31 43027.40 47992.43 2019-11-24 06:47:26.000 328 21255.17 360.33 43027.39 47992.44 2019-11-24 06:47:27.000 328 21255.15 360.35 43027.35 47992.41 2019-11-24 06:47:28.000 328 21255.16 360.33 43027.33 47992.39 2019-11-24 06:47:29.000 328 21255.16 360.35 43027.30 47992.35 2019-11-24 06:47:30.000 328 21255.16 360.33 43027.33 47992.37 2019-11-24 06:47:31.000 328 21255.13 360.29 43027.35 47992.35 2019-11-24 06:47:32.000 328 21255.15 360.26 43027.38 47992.41 2019-11-24 06:47:33.000 328 21255.13 360.23 43027.43 47992.42 2019-11-24 06:47:34.000 328 21255.15 360.20 43027.46 47992.48 2019-11-24 06:47:35.000 328 21255.18 360.23 43027.48 47992.47 2019-11-24 06:47:36.000 328 21255.21 360.30 43027.49 47992.51 2019-11-24 06:47:37.000 328 21255.21 360.34 43027.46 47992.55 2019-11-24 06:47:38.000 328 21255.23 360.38 43027.43 47992.55 2019-11-24 06:47:39.000 328 21255.27 360.34 43027.48 47992.52 2019-11-24 06:47:40.000 328 21255.30 360.29 43027.47 47992.54 2019-11-24 06:47:41.000 328 21255.30 360.24 43027.49 47992.56 2019-11-24 06:47:42.000 328 21255.35 360.19 43027.54 47992.60 2019-11-24 06:47:43.000 328 21255.36 360.14 43027.54 47992.61 2019-11-24 06:47:44.000 328 21255.36 360.09 43027.55 47992.65 2019-11-24 06:47:45.000 328 21255.38 360.07 43027.57 47992.67 2019-11-24 06:47:46.000 328 21255.38 360.05 43027.64 47992.71 2019-11-24 06:47:47.000 328 21255.40 360.05 43027.64 47992.71 2019-11-24 06:47:48.000 328 21255.47 360.00 43027.69 47992.73 2019-11-24 06:47:49.000 328 21255.45 359.98 43027.70 47992.75 2019-11-24 06:47:50.000 328 21255.42 359.95 43027.70 47992.77 2019-11-24 06:47:51.000 328 21255.39 359.92 43027.71 47992.75 2019-11-24 06:47:52.000 328 21255.41 359.88 43027.76 47992.81 2019-11-24 06:47:53.000 328 21255.41 359.87 43027.76 47992.79 2019-11-24 06:47:54.000 328 21255.37 359.83 43027.78 47992.78 2019-11-24 06:47:55.000 328 21255.35 359.80 43027.77 47992.78 2019-11-24 06:47:56.000 328 21255.31 359.77 43027.80 47992.77 2019-11-24 06:47:57.000 328 21255.30 359.80 43027.83 47992.80 2019-11-24 06:47:58.000 328 21255.29 359.80 43027.83 47992.79 2019-11-24 06:47:59.000 328 21255.24 359.80 43027.83 47992.79 2019-11-24 06:48:00.000 328 21255.24 359.82 43027.81 47992.81 2019-11-24 06:48:01.000 328 21255.24 359.83 43027.80 47992.82 2019-11-24 06:48:02.000 328 21255.21 359.82 43027.84 47992.81 2019-11-24 06:48:03.000 328 21255.19 359.84 43027.84 47992.80 2019-11-24 06:48:04.000 328 21255.18 359.84 43027.84 47992.82 2019-11-24 06:48:05.000 328 21255.20 359.85 43027.87 47992.84 2019-11-24 06:48:06.000 328 21255.19 359.85 43027.88 47992.83 2019-11-24 06:48:07.000 328 21255.19 359.83 43027.88 47992.86 2019-11-24 06:48:08.000 328 21255.24 359.85 43027.88 47992.84 2019-11-24 06:48:09.000 328 21255.27 359.85 43027.86 47992.86 2019-11-24 06:48:10.000 328 21255.27 359.90 43027.85 47992.86 2019-11-24 06:48:11.000 328 21255.32 359.93 43027.82 47992.88 2019-11-24 06:48:12.000 328 21255.29 359.94 43027.83 47992.88 2019-11-24 06:48:13.000 328 21255.32 359.97 43027.83 47992.88 2019-11-24 06:48:14.000 328 21255.35 359.96 43027.86 47992.89 2019-11-24 06:48:15.000 328 21255.34 359.98 43027.85 47992.87 2019-11-24 06:48:16.000 328 21255.37 359.97 43027.82 47992.87 2019-11-24 06:48:17.000 328 21255.35 359.99 43027.81 47992.88 2019-11-24 06:48:18.000 328 21255.29 360.00 43027.80 47992.86 2019-11-24 06:48:19.000 328 21255.28 360.01 43027.80 47992.86 2019-11-24 06:48:20.000 328 21255.27 360.01 43027.80 47992.84 2019-11-24 06:48:21.000 328 21255.30 359.98 43027.80 47992.85 2019-11-24 06:48:22.000 328 21255.28 359.99 43027.84 47992.84 2019-11-24 06:48:23.000 328 21255.27 359.99 43027.86 47992.83 2019-11-24 06:48:24.000 328 21255.26 360.01 43027.85 47992.85 2019-11-24 06:48:25.000 328 21255.23 360.03 43027.86 47992.88 2019-11-24 06:48:26.000 328 21255.23 360.04 43027.83 47992.84 2019-11-24 06:48:27.000 328 21255.18 360.07 43027.83 47992.81 2019-11-24 06:48:28.000 328 21255.19 360.08 43027.86 47992.85 2019-11-24 06:48:29.000 328 21255.23 360.05 43027.90 47992.85 2019-11-24 06:48:30.000 328 21255.22 360.05 43027.88 47992.84 2019-11-24 06:48:31.000 328 21255.18 360.09 43027.83 47992.83 2019-11-24 06:48:32.000 328 21255.17 360.10 43027.83 47992.81 2019-11-24 06:48:33.000 328 21255.18 360.10 43027.85 47992.82 2019-11-24 06:48:34.000 328 21255.16 360.08 43027.83 47992.83 2019-11-24 06:48:35.000 328 21255.12 360.10 43027.81 47992.81 2019-11-24 06:48:36.000 328 21255.12 360.14 43027.81 47992.81 2019-11-24 06:48:37.000 328 21255.14 360.14 43027.84 47992.78 2019-11-24 06:48:38.000 328 21255.17 360.12 43027.87 47992.80 2019-11-24 06:48:39.000 328 21255.14 360.14 43027.83 47992.79 2019-11-24 06:48:40.000 328 21255.15 360.14 43027.81 47992.81 2019-11-24 06:48:41.000 328 21255.20 360.15 43027.82 47992.80 2019-11-24 06:48:42.000 328 21255.19 360.14 43027.78 47992.77 2019-11-24 06:48:43.000 328 21255.20 360.13 43027.80 47992.79 2019-11-24 06:48:44.000 328 21255.16 360.11 43027.81 47992.80 2019-11-24 06:48:45.000 328 21255.16 360.09 43027.85 47992.81 2019-11-24 06:48:46.000 328 21255.16 360.08 43027.90 47992.79 2019-11-24 06:48:47.000 328 21255.12 360.09 43027.90 47992.84 2019-11-24 06:48:48.000 328 21255.12 360.11 43027.91 47992.85 2019-11-24 06:48:49.000 328 21255.11 360.12 43027.90 47992.84 2019-11-24 06:48:50.000 328 21255.14 360.11 43027.90 47992.84 2019-11-24 06:48:51.000 328 21255.16 360.11 43027.90 47992.85 2019-11-24 06:48:52.000 328 21255.17 360.12 43027.91 47992.85 2019-11-24 06:48:53.000 328 21255.17 360.13 43027.90 47992.87 2019-11-24 06:48:54.000 328 21255.20 360.13 43027.94 47992.86 2019-11-24 06:48:55.000 328 21255.21 360.13 43027.92 47992.89 2019-11-24 06:48:56.000 328 21255.24 360.11 43027.92 47992.90 2019-11-24 06:48:57.000 328 21255.29 360.15 43027.91 47992.91 2019-11-24 06:48:58.000 328 21255.31 360.15 43027.92 47992.91 2019-11-24 06:48:59.000 328 21255.35 360.16 43027.92 47992.95 2019-11-24 06:49:00.000 328 21255.36 360.15 43027.96 47992.97 2019-11-24 06:49:01.000 328 21255.36 360.16 43027.94 47992.97 2019-11-24 06:49:02.000 328 21255.37 360.16 43027.92 47992.98 2019-11-24 06:49:03.000 328 21255.41 360.15 43027.92 47993.00 2019-11-24 06:49:04.000 328 21255.45 360.14 43027.95 47992.97 2019-11-24 06:49:05.000 328 21255.45 360.14 43027.91 47993.01 2019-11-24 06:49:06.000 328 21255.46 360.11 43027.89 47992.99 2019-11-24 06:49:07.000 328 21255.48 360.09 43027.93 47993.04 2019-11-24 06:49:08.000 328 21255.48 360.06 43027.92 47993.00 2019-11-24 06:49:09.000 328 21255.46 360.08 43027.92 47993.01 2019-11-24 06:49:10.000 328 21255.46 360.07 43027.91 47993.04 2019-11-24 06:49:11.000 328 21255.48 360.05 43027.91 47993.00 2019-11-24 06:49:12.000 328 21255.45 360.08 43027.91 47992.97 2019-11-24 06:49:13.000 328 21255.41 360.10 43027.89 47993.00 2019-11-24 06:49:14.000 328 21255.41 360.07 43027.87 47992.94 2019-11-24 06:49:15.000 328 21255.39 360.08 43027.85 47992.96 2019-11-24 06:49:16.000 328 21255.36 360.09 43027.85 47992.94 2019-11-24 06:49:17.000 328 21255.36 360.11 43027.84 47992.91 2019-11-24 06:49:18.000 328 21255.34 360.10 43027.86 47992.91 2019-11-24 06:49:19.000 328 21255.32 360.09 43027.89 47992.90 2019-11-24 06:49:20.000 328 21255.27 360.12 43027.90 47992.90 2019-11-24 06:49:21.000 328 21255.25 360.17 43027.87 47992.90 2019-11-24 06:49:22.000 328 21255.24 360.21 43027.85 47992.86 2019-11-24 06:49:23.000 328 21255.23 360.24 43027.86 47992.88 2019-11-24 06:49:24.000 328 21255.25 360.30 43027.87 47992.87 2019-11-24 06:49:25.000 328 21255.27 360.32 43027.86 47992.84 2019-11-24 06:49:26.000 328 21255.28 360.33 43027.83 47992.83 2019-11-24 06:49:27.000 328 21255.26 360.37 43027.83 47992.84 2019-11-24 06:49:28.000 328 21255.27 360.40 43027.80 47992.81 2019-11-24 06:49:29.000 328 21255.28 360.43 43027.79 47992.83 2019-11-24 06:49:30.000 328 21255.33 360.48 43027.82 47992.85 2019-11-24 06:49:31.000 328 21255.31 360.53 43027.80 47992.84 2019-11-24 06:49:32.000 328 21255.28 360.56 43027.81 47992.86 2019-11-24 06:49:33.000 328 21255.30 360.61 43027.79 47992.83 2019-11-24 06:49:34.000 328 21255.34 360.64 43027.77 47992.82 2019-11-24 06:49:35.000 328 21255.37 360.66 43027.77 47992.83 2019-11-24 06:49:36.000 328 21255.37 360.68 43027.76 47992.83 2019-11-24 06:49:37.000 328 21255.36 360.70 43027.75 47992.79 2019-11-24 06:49:38.000 328 21255.37 360.74 43027.77 47992.82 2019-11-24 06:49:39.000 328 21255.38 360.75 43027.76 47992.83 2019-11-24 06:49:40.000 328 21255.35 360.79 43027.69 47992.79 2019-11-24 06:49:41.000 328 21255.36 360.77 43027.70 47992.79 2019-11-24 06:49:42.000 328 21255.36 360.74 43027.71 47992.81 2019-11-24 06:49:43.000 328 21255.32 360.73 43027.70 47992.79 2019-11-24 06:49:44.000 328 21255.31 360.69 43027.76 47992.78 2019-11-24 06:49:45.000 328 21255.29 360.67 43027.75 47992.79 2019-11-24 06:49:46.000 328 21255.28 360.59 43027.79 47992.81 2019-11-24 06:49:47.000 328 21255.24 360.58 43027.81 47992.80 2019-11-24 06:49:48.000 328 21255.20 360.58 43027.83 47992.80 2019-11-24 06:49:49.000 328 21255.15 360.55 43027.83 47992.83 2019-11-24 06:49:50.000 328 21255.11 360.54 43027.84 47992.78 2019-11-24 06:49:51.000 328 21255.11 360.51 43027.79 47992.78 2019-11-24 06:49:52.000 328 21255.06 360.49 43027.83 47992.79 2019-11-24 06:49:53.000 328 21255.05 360.47 43027.83 47992.74 2019-11-24 06:49:54.000 328 21255.01 360.44 43027.85 47992.72 2019-11-24 06:49:55.000 328 21255.03 360.44 43027.86 47992.76 2019-11-24 06:49:56.000 328 21255.00 360.43 43027.85 47992.73 2019-11-24 06:49:57.000 328 21255.00 360.37 43027.85 47992.72 2019-11-24 06:49:58.000 328 21255.02 360.36 43027.85 47992.73 2019-11-24 06:49:59.000 328 21255.00 360.36 43027.84 47992.75 2019-11-24 06:50:00.000 328 21255.01 360.38 43027.83 47992.75 2019-11-24 06:50:01.000 328 21255.00 360.38 43027.85 47992.77 2019-11-24 06:50:02.000 328 21255.02 360.38 43027.87 47992.77 2019-11-24 06:50:03.000 328 21255.02 360.41 43027.85 47992.76 2019-11-24 06:50:04.000 328 21255.03 360.44 43027.84 47992.76 2019-11-24 06:50:05.000 328 21255.05 360.48 43027.81 47992.75 2019-11-24 06:50:06.000 328 21255.05 360.47 43027.80 47992.76 2019-11-24 06:50:07.000 328 21255.07 360.50 43027.75 47992.72 2019-11-24 06:50:08.000 328 21255.11 360.50 43027.75 47992.73 2019-11-24 06:50:09.000 328 21255.11 360.51 43027.76 47992.71 2019-11-24 06:50:10.000 328 21255.11 360.53 43027.74 47992.70 2019-11-24 06:50:11.000 328 21255.15 360.55 43027.74 47992.71 2019-11-24 06:50:12.000 328 21255.19 360.61 43027.69 47992.69 2019-11-24 06:50:13.000 328 21255.16 360.77 43027.63 47992.67 2019-11-24 06:50:14.000 328 21255.14 360.91 43027.53 47992.65 2019-11-24 06:50:15.000 328 21255.14 361.03 43027.45 47992.53 2019-11-24 06:50:16.000 328 21255.10 361.09 43027.35 47992.46 2019-11-24 06:50:17.000 328 21255.11 361.11 43027.29 47992.39 2019-11-24 06:50:18.000 328 21255.15 361.12 43027.24 47992.33 2019-11-24 06:50:19.000 328 21255.15 361.13 43027.22 47992.29 2019-11-24 06:50:20.000 328 21255.13 361.14 43027.20 47992.27 2019-11-24 06:50:21.000 328 21255.12 361.13 43027.15 47992.22 2019-11-24 06:50:22.000 328 21255.10 361.10 43027.14 47992.21 2019-11-24 06:50:23.000 328 21255.08 361.08 43027.15 47992.20 2019-11-24 06:50:24.000 328 21255.07 361.07 43027.16 47992.20 2019-11-24 06:50:25.000 328 21255.04 361.05 43027.17 47992.18 2019-11-24 06:50:26.000 328 21255.03 361.00 43027.21 47992.20 2019-11-24 06:50:27.000 328 21255.07 360.94 43027.23 47992.23 2019-11-24 06:50:28.000 328 21255.08 360.86 43027.30 47992.24 2019-11-24 06:50:29.000 328 21255.08 360.88 43027.35 47992.29 2019-11-24 06:50:30.000 328 21255.09 360.98 43027.36 47992.31 2019-11-24 06:50:31.000 328 21255.05 361.02 43027.33 47992.31 2019-11-24 06:50:32.000 328 21255.01 360.98 43027.29 47992.30 2019-11-24 06:50:33.000 328 21255.04 360.88 43027.30 47992.25 2019-11-24 06:50:34.000 328 21255.03 360.80 43027.34 47992.28 2019-11-24 06:50:35.000 328 21255.04 360.79 43027.38 47992.30 2019-11-24 06:50:36.000 328 21255.03 360.74 43027.43 47992.35 2019-11-24 06:50:37.000 328 21255.01 360.71 43027.50 47992.36 2019-11-24 06:50:38.000 328 21255.01 360.72 43027.52 47992.42 2019-11-24 06:50:39.000 328 21255.00 360.71 43027.52 47992.40 2019-11-24 06:50:40.000 328 21255.01 360.70 43027.53 47992.42 2019-11-24 06:50:41.000 328 21254.99 360.70 43027.53 47992.45 2019-11-24 06:50:42.000 328 21255.01 360.70 43027.59 47992.45 2019-11-24 06:50:43.000 328 21254.98 360.65 43027.60 47992.42 2019-11-24 06:50:44.000 328 21254.91 360.58 43027.60 47992.44 2019-11-24 06:50:45.000 328 21254.87 360.52 43027.62 47992.43 2019-11-24 06:50:46.000 328 21254.83 360.47 43027.61 47992.39 2019-11-24 06:50:47.000 328 21254.82 360.49 43027.58 47992.41 2019-11-24 06:50:48.000 328 21254.78 360.47 43027.56 47992.36 2019-11-24 06:50:49.000 328 21254.79 360.37 43027.59 47992.37 2019-11-24 06:50:50.000 328 21254.77 360.28 43027.61 47992.36 2019-11-24 06:50:51.000 328 21254.77 360.24 43027.67 47992.38 2019-11-24 06:50:52.000 328 21254.79 360.21 43027.71 47992.42 2019-11-24 06:50:53.000 328 21254.80 360.17 43027.75 47992.48 2019-11-24 06:50:54.000 328 21254.82 360.18 43027.75 47992.46 2019-11-24 06:50:55.000 328 21254.81 360.18 43027.76 47992.49 2019-11-24 06:50:56.000 328 21254.81 360.17 43027.75 47992.49 2019-11-24 06:50:57.000 328 21254.82 360.18 43027.74 47992.50 2019-11-24 06:50:58.000 328 21254.81 360.22 43027.76 47992.51 2019-11-24 06:50:59.000 328 21254.84 360.22 43027.74 47992.48 2019-11-24 06:51:00.000 328 21254.85 360.23 43027.73 47992.51 2019-11-24 06:51:01.000 328 21254.88 360.27 43027.75 47992.52 2019-11-24 06:51:02.000 328 21254.87 360.36 43027.73 47992.50 2019-11-24 06:51:03.000 328 21254.87 360.40 43027.71 47992.47 2019-11-24 06:51:04.000 328 21254.90 360.41 43027.71 47992.48 2019-11-24 06:51:05.000 328 21254.92 360.51 43027.68 47992.52 2019-11-24 06:51:06.000 328 21254.90 360.61 43027.65 47992.48 2019-11-24 06:51:07.000 328 21254.90 360.65 43027.59 47992.44 2019-11-24 06:51:08.000 328 21254.89 360.64 43027.58 47992.40 2019-11-24 06:51:09.000 328 21254.89 360.62 43027.55 47992.38 2019-11-24 06:51:10.000 328 21254.88 360.62 43027.55 47992.39 2019-11-24 06:51:11.000 328 21254.88 360.58 43027.56 47992.39 2019-11-24 06:51:12.000 328 21254.88 360.54 43027.59 47992.41 2019-11-24 06:51:13.000 328 21254.89 360.51 43027.62 47992.42 2019-11-24 06:51:14.000 328 21254.89 360.51 43027.67 47992.43 2019-11-24 06:51:15.000 328 21254.86 360.51 43027.71 47992.49 2019-11-24 06:51:16.000 328 21254.85 360.53 43027.73 47992.48 2019-11-24 06:51:17.000 328 21254.89 360.53 43027.72 47992.51 2019-11-24 06:51:18.000 328 21254.89 360.54 43027.74 47992.52 2019-11-24 06:51:19.000 328 21254.91 360.55 43027.72 47992.53 2019-11-24 06:51:20.000 328 21254.91 360.52 43027.72 47992.49 2019-11-24 06:51:21.000 328 21254.90 360.52 43027.70 47992.53 2019-11-24 06:51:22.000 328 21254.92 360.49 43027.67 47992.52 2019-11-24 06:51:23.000 328 21254.93 360.44 43027.68 47992.51 2019-11-24 06:51:24.000 328 21254.93 360.39 43027.70 47992.55 2019-11-24 06:51:25.000 328 21254.91 360.39 43027.74 47992.53 2019-11-24 06:51:26.000 328 21254.94 360.38 43027.73 47992.54 2019-11-24 06:51:27.000 328 21254.93 360.37 43027.72 47992.54 2019-11-24 06:51:28.000 328 21254.95 360.33 43027.73 47992.53 2019-11-24 06:51:29.000 328 21254.93 360.29 43027.76 47992.57 2019-11-24 06:51:30.000 328 21254.93 360.30 43027.77 47992.58 2019-11-24 06:51:31.000 328 21254.95 360.29 43027.77 47992.57 2019-11-24 06:51:32.000 328 21254.95 360.30 43027.79 47992.58 2019-11-24 06:51:33.000 328 21254.96 360.28 43027.81 47992.59 2019-11-24 06:51:34.000 328 21254.97 360.27 43027.80 47992.62 2019-11-24 06:51:35.000 328 21254.96 360.27 43027.78 47992.63 2019-11-24 06:51:36.000 328 21255.00 360.32 43027.78 47992.65 2019-11-24 06:51:37.000 328 21255.04 360.36 43027.78 47992.66 2019-11-24 06:51:38.000 328 21255.07 360.38 43027.81 47992.69 2019-11-24 06:51:39.000 328 21255.08 360.40 43027.79 47992.72 2019-11-24 06:51:40.000 328 21255.09 360.44 43027.81 47992.74 2019-11-24 06:51:41.000 328 21255.08 360.47 43027.86 47992.76 2019-11-24 06:51:42.000 328 21255.12 360.48 43027.87 47992.80 2019-11-24 06:51:43.000 328 21255.14 360.48 43027.90 47992.84 2019-11-24 06:51:44.000 328 21255.17 360.48 43027.89 47992.85 2019-11-24 06:51:45.000 328 21255.20 360.48 43027.91 47992.85 2019-11-24 06:51:46.000 328 21255.20 360.50 43027.94 47992.89 2019-11-24 06:51:47.000 328 21255.21 360.51 43027.96 47992.92 2019-11-24 06:51:48.000 328 21255.19 360.50 43027.95 47992.93 2019-11-24 06:51:49.000 328 21255.20 360.52 43027.97 47992.91 2019-11-24 06:51:50.000 328 21255.23 360.51 43027.98 47992.95 2019-11-24 06:51:51.000 328 21255.21 360.49 43027.98 47992.95 2019-11-24 06:51:52.000 328 21255.21 360.49 43028.01 47992.95 2019-11-24 06:51:53.000 328 21255.20 360.51 43028.01 47992.96 2019-11-24 06:51:54.000 328 21255.19 360.51 43027.99 47992.94 2019-11-24 06:51:55.000 328 21255.19 360.51 43027.99 47992.95 2019-11-24 06:51:56.000 328 21255.13 360.50 43027.97 47992.96 2019-11-24 06:51:57.000 328 21255.11 360.44 43027.99 47992.94 2019-11-24 06:51:58.000 328 21255.09 360.41 43027.98 47992.90 2019-11-24 06:51:59.000 328 21255.04 360.41 43027.93 47992.87 2019-11-24 06:52:00.000 328 21255.04 360.36 43027.93 47992.84 2019-11-24 06:52:01.000 328 21255.03 360.33 43027.91 47992.82 2019-11-24 06:52:02.000 328 21255.05 360.31 43027.91 47992.80 2019-11-24 06:52:03.000 328 21255.03 360.31 43027.89 47992.80 2019-11-24 06:52:04.000 328 21255.02 360.31 43027.88 47992.78 2019-11-24 06:52:05.000 328 21255.02 360.29 43027.87 47992.79 2019-11-24 06:52:06.000 328 21255.01 360.30 43027.90 47992.80 2019-11-24 06:52:07.000 328 21255.02 360.32 43027.89 47992.77 2019-11-24 06:52:08.000 328 21255.02 360.29 43027.87 47992.77 2019-11-24 06:52:09.000 328 21255.05 360.24 43027.87 47992.80 2019-11-24 06:52:10.000 328 21255.04 360.21 43027.92 47992.80 2019-11-24 06:52:11.000 328 21255.04 360.20 43027.96 47992.81 2019-11-24 06:52:12.000 328 21255.03 360.21 43027.97 47992.83 2019-11-24 06:52:13.000 328 21255.03 360.21 43027.99 47992.86 2019-11-24 06:52:14.000 328 21255.05 360.22 43027.98 47992.85 2019-11-24 06:52:15.000 328 21255.09 360.23 43028.00 47992.85 2019-11-24 06:52:16.000 328 21255.07 360.27 43027.98 47992.88 2019-11-24 06:52:17.000 328 21255.06 360.26 43028.00 47992.87 2019-11-24 06:52:18.000 328 21255.09 360.27 43028.00 47992.90 2019-11-24 06:52:19.000 328 21255.10 360.32 43027.96 47992.87 2019-11-24 06:52:20.000 328 21255.07 360.37 43027.94 47992.86 2019-11-24 06:52:21.000 328 21255.08 360.36 43027.94 47992.84 2019-11-24 06:52:22.000 328 21255.07 360.35 43027.90 47992.84 2019-11-24 06:52:23.000 328 21255.08 360.36 43027.90 47992.83 2019-11-24 06:52:24.000 328 21255.10 360.39 43027.89 47992.83 2019-11-24 06:52:25.000 328 21255.12 360.38 43027.89 47992.82 2019-11-24 06:52:26.000 328 21255.14 360.39 43027.88 47992.82 2019-11-24 06:52:27.000 328 21255.17 360.35 43027.89 47992.82 2019-11-24 06:52:28.000 328 21255.15 360.36 43027.87 47992.82 2019-11-24 06:52:29.000 328 21255.16 360.38 43027.85 47992.85 2019-11-24 06:52:30.000 328 21255.16 360.41 43027.83 47992.82 2019-11-24 06:52:31.000 328 21255.18 360.40 43027.84 47992.84 2019-11-24 06:52:32.000 328 21255.18 360.42 43027.82 47992.78 2019-11-24 06:52:33.000 328 21255.17 360.43 43027.79 47992.80 2019-11-24 06:52:34.000 328 21255.19 360.43 43027.80 47992.80 2019-11-24 06:52:35.000 328 21255.22 360.43 43027.80 47992.78 2019-11-24 06:52:36.000 328 21255.25 360.43 43027.80 47992.77 2019-11-24 06:52:37.000 328 21255.21 360.43 43027.78 47992.75 2019-11-24 06:52:38.000 328 21255.21 360.43 43027.78 47992.79 2019-11-24 06:52:39.000 328 21255.20 360.46 43027.77 47992.77 2019-11-24 06:52:40.000 328 21255.21 360.47 43027.79 47992.78 2019-11-24 06:52:41.000 328 21255.19 360.48 43027.80 47992.76 2019-11-24 06:52:42.000 328 21255.22 360.47 43027.76 47992.74 2019-11-24 06:52:43.000 328 21255.22 360.48 43027.77 47992.72 2019-11-24 06:52:44.000 328 21255.17 360.48 43027.73 47992.73 2019-11-24 06:52:45.000 328 21255.18 360.46 43027.75 47992.72 2019-11-24 06:52:46.000 328 21255.18 360.43 43027.74 47992.68 2019-11-24 06:52:47.000 328 21255.16 360.41 43027.73 47992.70 2019-11-24 06:52:48.000 328 21255.14 360.40 43027.74 47992.71 2019-11-24 06:52:49.000 328 21255.12 360.37 43027.75 47992.69 2019-11-24 06:52:50.000 328 21255.10 360.34 43027.75 47992.71 2019-11-24 06:52:51.000 328 21255.08 360.30 43027.74 47992.68 2019-11-24 06:52:52.000 328 21255.01 360.29 43027.78 47992.66 2019-11-24 06:52:53.000 328 21254.98 360.25 43027.78 47992.63 2019-11-24 06:52:54.000 328 21254.93 360.26 43027.72 47992.62 2019-11-24 06:52:55.000 328 21254.91 360.27 43027.77 47992.65 2019-11-24 06:52:56.000 328 21254.91 360.27 43027.78 47992.63 2019-11-24 06:52:57.000 328 21254.88 360.28 43027.76 47992.63 2019-11-24 06:52:58.000 328 21254.89 360.23 43027.79 47992.63 2019-11-24 06:52:59.000 328 21254.85 360.21 43027.80 47992.60 2019-11-24 06:53:00.000 328 21254.83 360.29 43027.80 47992.60 2019-11-24 06:53:01.000 328 21254.77 360.35 43027.76 47992.59 2019-11-24 06:53:02.000 328 21254.75 360.35 43027.75 47992.60 2019-11-24 06:53:03.000 328 21254.75 360.35 43027.77 47992.56 2019-11-24 06:53:04.000 328 21254.78 360.35 43027.77 47992.56 2019-11-24 06:53:05.000 328 21254.77 360.35 43027.78 47992.56 2019-11-24 06:53:06.000 328 21254.77 360.40 43027.77 47992.57 2019-11-24 06:53:07.000 328 21254.79 360.43 43027.76 47992.57 2019-11-24 06:53:08.000 328 21254.79 360.44 43027.76 47992.56 2019-11-24 06:53:09.000 328 21254.78 360.45 43027.77 47992.55 2019-11-24 06:53:10.000 328 21254.77 360.46 43027.78 47992.57 2019-11-24 06:53:11.000 328 21254.77 360.50 43027.79 47992.55 2019-11-24 06:53:12.000 328 21254.81 360.50 43027.77 47992.58 2019-11-24 06:53:13.000 328 21254.82 360.55 43027.77 47992.59 2019-11-24 06:53:14.000 328 21254.82 360.63 43027.78 47992.56 2019-11-24 06:53:15.000 328 21254.79 360.65 43027.74 47992.55 2019-11-24 06:53:16.000 328 21254.79 360.72 43027.70 47992.52 2019-11-24 06:53:17.000 328 21254.76 360.89 43027.69 47992.50 2019-11-24 06:53:18.000 328 21254.74 361.04 43027.57 47992.47 2019-11-24 06:53:19.000 328 21254.76 361.13 43027.49 47992.34 2019-11-24 06:53:20.000 328 21254.75 361.22 43027.43 47992.33 2019-11-24 06:53:21.000 328 21254.74 361.28 43027.34 47992.23 2019-11-24 06:53:22.000 328 21254.76 361.28 43027.29 47992.18 2019-11-24 06:53:23.000 328 21254.80 361.25 43027.30 47992.16 2019-11-24 06:53:24.000 328 21254.82 361.25 43027.28 47992.14 2019-11-24 06:53:25.000 328 21254.81 361.23 43027.26 47992.15 2019-11-24 06:53:26.000 328 21254.86 361.24 43027.26 47992.15 2019-11-24 06:53:27.000 328 21254.89 361.25 43027.23 47992.15 2019-11-24 06:53:28.000 328 21254.89 361.21 43027.24 47992.16 2019-11-24 06:53:29.000 328 21254.91 361.15 43027.29 47992.16 2019-11-24 06:53:30.000 328 21254.92 361.12 43027.32 47992.22 2019-11-24 06:53:31.000 328 21254.96 361.10 43027.34 47992.25 2019-11-24 06:53:32.000 328 21254.97 361.09 43027.36 47992.29 2019-11-24 06:53:33.000 328 21254.96 361.12 43027.39 47992.29 2019-11-24 06:53:34.000 328 21254.95 361.13 43027.41 47992.34 2019-11-24 06:53:35.000 328 21254.96 361.12 43027.41 47992.36 2019-11-24 06:53:36.000 328 21254.97 361.10 43027.43 47992.34 2019-11-24 06:53:37.000 328 21254.98 361.08 43027.47 47992.38 2019-11-24 06:53:38.000 328 21254.97 361.08 43027.45 47992.40 2019-11-24 06:53:39.000 328 21254.94 361.08 43027.46 47992.38 2019-11-24 06:53:40.000 328 21254.92 361.09 43027.47 47992.38 2019-11-24 06:53:41.000 328 21254.94 361.08 43027.48 47992.40 2019-11-24 06:53:42.000 328 21254.93 361.06 43027.51 47992.38 2019-11-24 06:53:43.000 328 21254.91 361.03 43027.48 47992.38 2019-11-24 06:53:44.000 328 21254.89 361.05 43027.52 47992.39 2019-11-24 06:53:45.000 328 21254.89 361.01 43027.53 47992.37 2019-11-24 06:53:46.000 328 21254.88 360.95 43027.53 47992.40 2019-11-24 06:53:47.000 328 21254.87 360.94 43027.52 47992.36 2019-11-24 06:53:48.000 328 21254.88 360.91 43027.54 47992.41 2019-11-24 06:53:49.000 328 21254.88 360.89 43027.55 47992.38 2019-11-24 06:53:50.000 328 21254.89 360.87 43027.54 47992.41 2019-11-24 06:53:51.000 328 21254.88 360.84 43027.56 47992.40 2019-11-24 06:53:52.000 328 21254.87 360.81 43027.56 47992.41 2019-11-24 06:53:53.000 328 21254.86 360.78 43027.53 47992.38 2019-11-24 06:53:54.000 328 21254.86 360.76 43027.52 47992.39 2019-11-24 06:53:55.000 328 21254.83 360.74 43027.56 47992.38 2019-11-24 06:53:56.000 328 21254.82 360.70 43027.60 47992.39 2019-11-24 06:53:57.000 328 21254.81 360.70 43027.61 47992.43 2019-11-24 06:53:58.000 328 21254.79 360.68 43027.62 47992.44 2019-11-24 06:53:59.000 328 21254.79 360.67 43027.63 47992.42 2019-11-24 06:54:00.000 328 21254.80 360.64 43027.68 47992.45 2019-11-24 06:54:01.000 328 21254.76 360.64 43027.66 47992.46 2019-11-24 06:54:02.000 328 21254.72 360.64 43027.66 47992.46 2019-11-24 06:54:03.000 328 21254.71 360.65 43027.71 47992.44 2019-11-24 06:54:04.000 328 21254.68 360.65 43027.71 47992.44 2019-11-24 06:54:05.000 328 21254.67 360.65 43027.72 47992.45 2019-11-24 06:54:06.000 328 21254.66 360.64 43027.71 47992.47 2019-11-24 06:54:07.000 328 21254.70 360.63 43027.75 47992.46 2019-11-24 06:54:08.000 328 21254.67 360.64 43027.75 47992.48 2019-11-24 06:54:09.000 328 21254.67 360.64 43027.73 47992.47 2019-11-24 06:54:10.000 328 21254.70 360.64 43027.71 47992.48 2019-11-24 06:54:11.000 328 21254.72 360.61 43027.77 47992.51 2019-11-24 06:54:12.000 328 21254.75 360.58 43027.75 47992.50 2019-11-24 06:54:13.000 328 21254.80 360.59 43027.78 47992.52 2019-11-24 06:54:14.000 328 21254.81 360.61 43027.76 47992.55 2019-11-24 06:54:15.000 328 21254.80 360.64 43027.72 47992.54 2019-11-24 06:54:16.000 328 21254.83 360.62 43027.74 47992.55 2019-11-24 06:54:17.000 328 21254.79 360.61 43027.74 47992.50 2019-11-24 06:54:18.000 328 21254.81 360.59 43027.73 47992.51 2019-11-24 06:54:19.000 328 21254.83 360.55 43027.74 47992.54 2019-11-24 06:54:20.000 328 21254.81 360.56 43027.77 47992.56 2019-11-24 06:54:21.000 328 21254.78 360.58 43027.77 47992.57 2019-11-24 06:54:22.000 328 21254.82 360.56 43027.79 47992.53 2019-11-24 06:54:23.000 328 21254.81 360.58 43027.79 47992.57 2019-11-24 06:54:24.000 328 21254.80 360.60 43027.77 47992.58 2019-11-24 06:54:25.000 328 21254.80 360.62 43027.80 47992.56 2019-11-24 06:54:26.000 328 21254.81 360.65 43027.80 47992.56 2019-11-24 06:54:27.000 328 21254.82 360.67 43027.77 47992.56 2019-11-24 06:54:28.000 328 21254.83 360.68 43027.73 47992.57 2019-11-24 06:54:29.000 328 21254.83 360.71 43027.72 47992.55 2019-11-24 06:54:30.000 328 21254.83 360.74 43027.73 47992.52 2019-11-24 06:54:31.000 328 21254.84 360.75 43027.71 47992.52 2019-11-24 06:54:32.000 328 21254.87 360.76 43027.68 47992.50 2019-11-24 06:54:33.000 328 21254.87 360.71 43027.68 47992.52 2019-11-24 06:54:34.000 328 21254.88 360.74 43027.68 47992.53 2019-11-24 06:54:35.000 328 21254.91 360.77 43027.71 47992.54 2019-11-24 06:54:36.000 328 21254.94 360.73 43027.68 47992.51 2019-11-24 06:54:37.000 328 21254.93 360.73 43027.65 47992.53 2019-11-24 06:54:38.000 328 21254.90 360.75 43027.68 47992.52 2019-11-24 06:54:39.000 328 21254.90 360.75 43027.69 47992.53 2019-11-24 06:54:40.000 328 21254.92 360.75 43027.70 47992.54 2019-11-24 06:54:41.000 328 21254.92 360.74 43027.67 47992.52 2019-11-24 06:54:42.000 328 21254.90 360.74 43027.67 47992.54 2019-11-24 06:54:43.000 328 21254.91 360.74 43027.64 47992.50 2019-11-24 06:54:44.000 328 21254.91 360.73 43027.65 47992.50 2019-11-24 06:54:45.000 328 21254.91 360.71 43027.65 47992.51 2019-11-24 06:54:46.000 328 21254.90 360.72 43027.67 47992.49 2019-11-24 06:54:47.000 328 21254.86 360.70 43027.67 47992.49 2019-11-24 06:54:48.000 328 21254.85 360.67 43027.66 47992.47 2019-11-24 06:54:49.000 328 21254.81 360.67 43027.64 47992.47 2019-11-24 06:54:50.000 328 21254.80 360.67 43027.63 47992.46 2019-11-24 06:54:51.000 328 21254.79 360.63 43027.60 47992.43 2019-11-24 06:54:52.000 328 21254.76 360.60 43027.64 47992.42 2019-11-24 06:54:53.000 328 21254.74 360.56 43027.60 47992.40 2019-11-24 06:54:54.000 328 21254.70 360.56 43027.63 47992.38 2019-11-24 06:54:55.000 328 21254.69 360.55 43027.60 47992.40 2019-11-24 06:54:56.000 328 21254.65 360.54 43027.61 47992.37 2019-11-24 06:54:57.000 328 21254.62 360.54 43027.62 47992.33 2019-11-24 06:54:58.000 328 21254.59 360.54 43027.61 47992.34 2019-11-24 06:54:59.000 328 21254.55 360.53 43027.61 47992.33 2019-11-24 06:55:00.000 328 21254.50 360.54 43027.63 47992.31 2019-11-24 06:55:01.000 328 21254.49 360.53 43027.67 47992.31 2019-11-24 06:55:02.000 328 21254.48 360.52 43027.66 47992.30 2019-11-24 06:55:03.000 328 21254.46 360.56 43027.66 47992.30 2019-11-24 06:55:04.000 328 21254.43 360.57 43027.67 47992.30 2019-11-24 06:55:05.000 328 21254.42 360.58 43027.66 47992.31 2019-11-24 06:55:06.000 328 21254.42 360.60 43027.69 47992.31 2019-11-24 06:55:07.000 328 21254.43 360.62 43027.68 47992.33 2019-11-24 06:55:08.000 328 21254.45 360.62 43027.70 47992.32 2019-11-24 06:55:09.000 328 21254.47 360.65 43027.67 47992.32 2019-11-24 06:55:10.000 328 21254.48 360.69 43027.68 47992.33 2019-11-24 06:55:11.000 328 21254.53 360.69 43027.69 47992.35 2019-11-24 06:55:12.000 328 21254.57 360.69 43027.69 47992.35 2019-11-24 06:55:13.000 328 21254.62 360.70 43027.67 47992.38 2019-11-24 06:55:14.000 328 21254.65 360.73 43027.70 47992.40 2019-11-24 06:55:15.000 328 21254.68 360.75 43027.70 47992.44 2019-11-24 06:55:16.000 328 21254.71 360.76 43027.70 47992.42 2019-11-24 06:55:17.000 328 21254.74 360.78 43027.73 47992.46 2019-11-24 06:55:18.000 328 21254.78 360.77 43027.74 47992.46 2019-11-24 06:55:19.000 328 21254.80 360.78 43027.74 47992.50 2019-11-24 06:55:20.000 328 21254.86 360.81 43027.75 47992.49 2019-11-24 06:55:21.000 328 21254.85 360.82 43027.73 47992.49 2019-11-24 06:55:22.000 328 21254.91 360.77 43027.73 47992.53 2019-11-24 06:55:23.000 328 21254.92 360.80 43027.73 47992.52 2019-11-24 06:55:24.000 328 21254.93 360.81 43027.73 47992.54 2019-11-24 06:55:25.000 328 21254.93 360.79 43027.76 47992.54 2019-11-24 06:55:26.000 328 21254.91 360.79 43027.74 47992.55 2019-11-24 06:55:27.000 328 21254.91 360.83 43027.75 47992.54 2019-11-24 06:55:28.000 328 21254.90 360.85 43027.77 47992.56 2019-11-24 06:55:29.000 328 21254.88 360.83 43027.73 47992.53 2019-11-24 06:55:30.000 328 21254.87 360.80 43027.70 47992.50 2019-11-24 06:55:31.000 328 21254.85 360.77 43027.70 47992.48 2019-11-24 06:55:32.000 328 21254.83 360.78 43027.69 47992.48 2019-11-24 06:55:33.000 328 21254.82 360.77 43027.68 47992.47 2019-11-24 06:55:34.000 328 21254.81 360.77 43027.68 47992.44 2019-11-24 06:55:35.000 328 21254.79 360.76 43027.68 47992.42 2019-11-24 06:55:36.000 328 21254.77 360.74 43027.65 47992.42 2019-11-24 06:55:37.000 328 21254.73 360.72 43027.67 47992.40 2019-11-24 06:55:38.000 328 21254.74 360.68 43027.68 47992.39 2019-11-24 06:55:39.000 328 21254.73 360.66 43027.65 47992.42 2019-11-24 06:55:40.000 328 21254.70 360.62 43027.66 47992.38 2019-11-24 06:55:41.000 328 21254.67 360.59 43027.68 47992.39 2019-11-24 06:55:42.000 328 21254.66 360.55 43027.66 47992.38 2019-11-24 06:55:43.000 328 21254.65 360.51 43027.69 47992.38 2019-11-24 06:55:44.000 328 21254.62 360.50 43027.69 47992.37 2019-11-24 06:55:45.000 328 21254.61 360.49 43027.69 47992.36 2019-11-24 06:55:46.000 328 21254.57 360.49 43027.72 47992.34 2019-11-24 06:55:47.000 328 21254.55 360.52 43027.74 47992.35 2019-11-24 06:55:48.000 328 21254.54 360.52 43027.74 47992.34 2019-11-24 06:55:49.000 328 21254.50 360.52 43027.75 47992.35 2019-11-24 06:55:50.000 328 21254.48 360.55 43027.69 47992.32 2019-11-24 06:55:51.000 328 21254.47 360.55 43027.69 47992.32 2019-11-24 06:55:52.000 328 21254.47 360.52 43027.72 47992.30 2019-11-24 06:55:53.000 328 21254.44 360.52 43027.73 47992.34 2019-11-24 06:55:54.000 328 21254.44 360.52 43027.70 47992.29 2019-11-24 06:55:55.000 328 21254.43 360.54 43027.68 47992.30 2019-11-24 06:55:56.000 328 21254.47 360.53 43027.70 47992.28 2019-11-24 06:55:57.000 328 21254.49 360.52 43027.68 47992.30 2019-11-24 06:55:58.000 328 21254.52 360.49 43027.70 47992.28 2019-11-24 06:55:59.000 328 21254.52 360.46 43027.72 47992.28 2019-11-24 06:56:00.000 328 21254.54 360.45 43027.73 47992.32 2019-11-24 06:56:01.000 328 21254.53 360.47 43027.74 47992.31 2019-11-24 06:56:02.000 328 21254.56 360.45 43027.71 47992.31 2019-11-24 06:56:03.000 328 21254.56 360.44 43027.70 47992.35 2019-11-24 06:56:04.000 328 21254.59 360.41 43027.76 47992.38 2019-11-24 06:56:05.000 328 21254.59 360.42 43027.74 47992.35 2019-11-24 06:56:06.000 328 21254.57 360.43 43027.73 47992.35 2019-11-24 06:56:07.000 328 21254.57 360.43 43027.75 47992.37 2019-11-24 06:56:08.000 328 21254.58 360.43 43027.76 47992.35 2019-11-24 06:56:09.000 328 21254.53 360.45 43027.78 47992.38 2019-11-24 06:56:10.000 328 21254.57 360.44 43027.74 47992.37 2019-11-24 06:56:11.000 328 21254.60 360.45 43027.74 47992.37 2019-11-24 06:56:12.000 328 21254.58 360.46 43027.75 47992.39 2019-11-24 06:56:13.000 328 21254.58 360.47 43027.74 47992.39 2019-11-24 06:56:14.000 328 21254.57 360.46 43027.79 47992.38 2019-11-24 06:56:15.000 328 21254.56 360.49 43027.77 47992.41 2019-11-24 06:56:16.000 328 21254.55 360.51 43027.76 47992.38 2019-11-24 06:56:17.000 328 21254.56 360.51 43027.74 47992.36 2019-11-24 06:56:18.000 328 21254.51 360.51 43027.76 47992.35 2019-11-24 06:56:19.000 328 21254.49 360.52 43027.74 47992.36 2019-11-24 06:56:20.000 328 21254.51 360.48 43027.73 47992.37 2019-11-24 06:56:21.000 328 21254.50 360.45 43027.74 47992.35 2019-11-24 06:56:22.000 328 21254.50 360.45 43027.73 47992.35 2019-11-24 06:56:23.000 328 21254.49 360.42 43027.75 47992.35 2019-11-24 06:56:24.000 328 21254.47 360.38 43027.76 47992.37 2019-11-24 06:56:25.000 328 21254.45 360.37 43027.77 47992.37 2019-11-24 06:56:26.000 328 21254.42 360.36 43027.79 47992.38 2019-11-24 06:56:27.000 328 21254.38 360.34 43027.81 47992.38 2019-11-24 06:56:28.000 328 21254.33 360.36 43027.79 47992.37 2019-11-24 06:56:29.000 328 21254.31 360.38 43027.79 47992.35 2019-11-24 06:56:30.000 328 21254.28 360.41 43027.78 47992.35 2019-11-24 06:56:31.000 328 21254.26 360.39 43027.79 47992.35 2019-11-24 06:56:32.000 328 21254.24 360.41 43027.81 47992.29 2019-11-24 06:56:33.000 328 21254.22 360.45 43027.81 47992.31 2019-11-24 06:56:34.000 328 21254.18 360.49 43027.77 47992.28 2019-11-24 06:56:35.000 328 21254.23 360.50 43027.76 47992.27 2019-11-24 06:56:36.000 328 21254.22 360.50 43027.77 47992.26 2019-11-24 06:56:37.000 328 21254.19 360.53 43027.77 47992.25 2019-11-24 06:56:38.000 328 21254.19 360.56 43027.76 47992.23 2019-11-24 06:56:39.000 328 21254.21 360.54 43027.75 47992.25 2019-11-24 06:56:40.000 328 21254.21 360.56 43027.74 47992.28 2019-11-24 06:56:41.000 328 21254.21 360.58 43027.75 47992.27 2019-11-24 06:56:42.000 328 21254.24 360.57 43027.73 47992.25 2019-11-24 06:56:43.000 328 21254.24 360.57 43027.75 47992.31 2019-11-24 06:56:44.000 328 21254.29 360.58 43027.76 47992.30 2019-11-24 06:56:45.000 328 21254.30 360.57 43027.75 47992.32 2019-11-24 06:56:46.000 328 21254.33 360.57 43027.77 47992.33 2019-11-24 06:56:47.000 328 21254.39 360.58 43027.76 47992.36 2019-11-24 06:56:48.000 328 21254.43 360.58 43027.75 47992.35 2019-11-24 06:56:49.000 328 21254.49 360.56 43027.77 47992.40 2019-11-24 06:56:50.000 328 21254.54 360.55 43027.77 47992.40 2019-11-24 06:56:51.000 328 21254.55 360.52 43027.75 47992.40 2019-11-24 06:56:52.000 328 21254.57 360.52 43027.79 47992.42 2019-11-24 06:56:53.000 328 21254.60 360.48 43027.77 47992.43 2019-11-24 06:56:54.000 328 21254.60 360.46 43027.77 47992.45 2019-11-24 06:56:55.000 328 21254.59 360.41 43027.79 47992.44 2019-11-24 06:56:56.000 328 21254.59 360.38 43027.80 47992.47 2019-11-24 06:56:57.000 328 21254.58 360.35 43027.79 47992.46 2019-11-24 06:56:58.000 328 21254.56 360.36 43027.78 47992.43 2019-11-24 06:56:59.000 328 21254.53 360.37 43027.79 47992.44 2019-11-24 06:57:00.000 328 21254.50 360.37 43027.76 47992.46 2019-11-24 06:57:01.000 328 21254.47 360.36 43027.77 47992.42 2019-11-24 06:57:02.000 328 21254.43 360.33 43027.78 47992.39 2019-11-24 06:57:03.000 328 21254.37 360.34 43027.79 47992.37 2019-11-24 06:57:04.000 328 21254.38 360.30 43027.81 47992.40 2019-11-24 06:57:05.000 328 21254.34 360.28 43027.80 47992.37 2019-11-24 06:57:06.000 328 21254.33 360.28 43027.80 47992.35 2019-11-24 06:57:07.000 328 21254.29 360.26 43027.80 47992.35 2019-11-24 06:57:08.000 328 21254.25 360.24 43027.81 47992.35 2019-11-24 06:57:09.000 328 21254.24 360.23 43027.82 47992.34 2019-11-24 06:57:10.000 328 21254.22 360.24 43027.84 47992.35 2019-11-24 06:57:11.000 328 21254.22 360.24 43027.83 47992.34 2019-11-24 06:57:12.000 328 21254.18 360.26 43027.86 47992.36 2019-11-24 06:57:13.000 328 21254.15 360.32 43027.85 47992.37 2019-11-24 06:57:14.000 328 21254.15 360.39 43027.81 47992.35 2019-11-24 06:57:15.000 328 21254.15 360.43 43027.78 47992.32 2019-11-24 06:57:16.000 328 21254.18 360.46 43027.76 47992.33 2019-11-24 06:57:17.000 328 21254.19 360.48 43027.79 47992.32 2019-11-24 06:57:18.000 328 21254.22 360.49 43027.77 47992.28 2019-11-24 06:57:19.000 328 21254.23 360.51 43027.74 47992.28 2019-11-24 06:57:20.000 328 21254.22 360.53 43027.76 47992.28 2019-11-24 06:57:21.000 328 21254.25 360.54 43027.77 47992.31 2019-11-24 06:57:22.000 328 21254.27 360.57 43027.74 47992.29 2019-11-24 06:57:23.000 328 21254.29 360.58 43027.75 47992.32 2019-11-24 06:57:24.000 328 21254.32 360.63 43027.74 47992.31 2019-11-24 06:57:25.000 328 21254.29 360.60 43027.73 47992.31 2019-11-24 06:57:26.000 328 21254.32 360.54 43027.74 47992.32 2019-11-24 06:57:27.000 328 21254.32 360.50 43027.77 47992.34 2019-11-24 06:57:28.000 328 21254.34 360.47 43027.81 47992.38 2019-11-24 06:57:29.000 328 21254.34 360.45 43027.83 47992.38 2019-11-24 06:57:30.000 328 21254.38 360.47 43027.85 47992.44 2019-11-24 06:57:31.000 328 21254.40 360.51 43027.83 47992.45 2019-11-24 06:57:32.000 328 21254.40 360.55 43027.82 47992.46 2019-11-24 06:57:33.000 328 21254.38 360.60 43027.85 47992.46 2019-11-24 06:57:34.000 328 21254.38 360.60 43027.85 47992.44 2019-11-24 06:57:35.000 328 21254.41 360.58 43027.81 47992.44 2019-11-24 06:57:36.000 328 21254.40 360.60 43027.78 47992.41 2019-11-24 06:57:37.000 328 21254.40 360.58 43027.81 47992.42 2019-11-24 06:57:38.000 328 21254.47 360.53 43027.80 47992.43 2019-11-24 06:57:39.000 328 21254.52 360.49 43027.83 47992.45 2019-11-24 06:57:40.000 328 21254.52 360.46 43027.84 47992.48 2019-11-24 06:57:41.000 328 21254.51 360.45 43027.88 47992.52 2019-11-24 06:57:42.000 328 21254.53 360.45 43027.89 47992.50 2019-11-24 06:57:43.000 328 21254.53 360.46 43027.90 47992.55 2019-11-24 06:57:44.000 328 21254.51 360.46 43027.91 47992.59 2019-11-24 06:57:45.000 328 21254.49 360.50 43027.94 47992.56 2019-11-24 06:57:46.000 328 21254.46 360.51 43027.92 47992.54 2019-11-24 06:57:47.000 328 21254.45 360.50 43027.91 47992.55 2019-11-24 06:57:48.000 328 21254.45 360.49 43027.94 47992.54 2019-11-24 06:57:49.000 328 21254.43 360.50 43027.94 47992.53 2019-11-24 06:57:50.000 328 21254.44 360.50 43027.94 47992.52 2019-11-24 06:57:51.000 328 21254.44 360.53 43027.94 47992.53 2019-11-24 06:57:52.000 328 21254.45 360.52 43027.92 47992.52 2019-11-24 06:57:53.000 328 21254.44 360.55 43027.91 47992.55 2019-11-24 06:57:54.000 328 21254.43 360.57 43027.92 47992.51 2019-11-24 06:57:55.000 328 21254.45 360.61 43027.91 47992.55 2019-11-24 06:57:56.000 328 21254.49 360.62 43027.89 47992.53 2019-11-24 06:57:57.000 328 21254.50 360.63 43027.88 47992.51 2019-11-24 06:57:58.000 328 21254.50 360.64 43027.87 47992.51 2019-11-24 06:57:59.000 328 21254.53 360.59 43027.87 47992.51 2019-11-24 06:58:00.000 328 21254.56 360.50 43027.88 47992.52 2019-11-24 06:58:01.000 328 21254.55 360.47 43027.92 47992.56 2019-11-24 06:58:02.000 328 21254.52 360.49 43027.95 47992.58 2019-11-24 06:58:03.000 328 21254.51 360.51 43027.96 47992.60 2019-11-24 06:58:04.000 328 21254.53 360.55 43028.00 47992.60 2019-11-24 06:58:05.000 328 21254.49 360.60 43028.02 47992.60 2019-11-24 06:58:06.000 328 21254.46 360.63 43028.01 47992.60 2019-11-24 06:58:07.000 328 21254.42 360.64 43027.97 47992.60 2019-11-24 06:58:08.000 328 21254.40 360.67 43027.96 47992.56 2019-11-24 06:58:09.000 328 21254.38 360.76 43027.95 47992.55 2019-11-24 06:58:10.000 328 21254.36 360.84 43027.87 47992.49 2019-11-24 06:58:11.000 328 21254.33 360.90 43027.87 47992.46 2019-11-24 06:58:12.000 328 21254.31 360.93 43027.81 47992.40 2019-11-24 06:58:13.000 328 21254.28 360.92 43027.75 47992.34 2019-11-24 06:58:14.000 328 21254.28 360.94 43027.70 47992.28 2019-11-24 06:58:15.000 328 21254.25 360.98 43027.68 47992.28 2019-11-24 06:58:16.000 328 21254.24 360.97 43027.67 47992.23 2019-11-24 06:58:17.000 328 21254.17 360.97 43027.67 47992.23 2019-11-24 06:58:18.000 328 21254.16 360.98 43027.67 47992.17 2019-11-24 06:58:19.000 328 21254.12 361.00 43027.66 47992.17 2019-11-24 06:58:20.000 328 21254.08 360.94 43027.66 47992.13 2019-11-24 06:58:21.000 328 21254.11 360.89 43027.65 47992.14 2019-11-24 06:58:22.000 328 21254.10 360.86 43027.65 47992.13 2019-11-24 06:58:23.000 328 21254.09 360.84 43027.69 47992.12 2019-11-24 06:58:24.000 328 21254.08 360.83 43027.67 47992.16 2019-11-24 06:58:25.000 328 21254.07 360.85 43027.68 47992.20 2019-11-24 06:58:26.000 328 21254.10 360.87 43027.70 47992.18 2019-11-24 06:58:27.000 328 21254.13 360.89 43027.73 47992.19 2019-11-24 06:58:28.000 328 21254.10 360.91 43027.73 47992.17 2019-11-24 06:58:29.000 328 21254.12 360.91 43027.71 47992.19 2019-11-24 06:58:30.000 328 21254.13 360.94 43027.70 47992.20 2019-11-24 06:58:31.000 328 21254.17 360.92 43027.71 47992.20 2019-11-24 06:58:32.000 328 21254.19 360.93 43027.70 47992.22 2019-11-24 06:58:33.000 328 21254.23 360.93 43027.71 47992.24 2019-11-24 06:58:34.000 328 21254.26 360.90 43027.71 47992.23 2019-11-24 06:58:35.000 328 21254.26 360.90 43027.70 47992.24 2019-11-24 06:58:36.000 328 21254.28 360.89 43027.70 47992.25 2019-11-24 06:58:37.000 328 21254.27 360.88 43027.71 47992.25 2019-11-24 06:58:38.000 328 21254.32 360.82 43027.71 47992.29 2019-11-24 06:58:39.000 328 21254.33 360.83 43027.72 47992.24 2019-11-24 06:58:40.000 328 21254.36 360.83 43027.73 47992.31 2019-11-24 06:58:41.000 328 21254.36 360.85 43027.70 47992.30 2019-11-24 06:58:42.000 328 21254.36 360.83 43027.74 47992.29 2019-11-24 06:58:43.000 328 21254.33 360.83 43027.74 47992.30 2019-11-24 06:58:44.000 328 21254.31 360.83 43027.74 47992.28 2019-11-24 06:58:45.000 328 21254.33 360.83 43027.72 47992.33 2019-11-24 06:58:46.000 328 21254.31 360.83 43027.71 47992.26 2019-11-24 06:58:47.000 328 21254.27 360.85 43027.72 47992.27 2019-11-24 06:58:48.000 328 21254.24 360.83 43027.71 47992.28 2019-11-24 06:58:49.000 328 21254.21 360.81 43027.70 47992.28 2019-11-24 06:58:50.000 328 21254.21 360.81 43027.72 47992.28 2019-11-24 06:58:51.000 328 21254.24 360.79 43027.72 47992.24 2019-11-24 06:58:52.000 328 21254.21 360.89 43027.71 47992.26 2019-11-24 06:58:53.000 328 21254.27 361.01 43027.69 47992.25 2019-11-24 06:58:54.000 328 21254.27 361.09 43027.62 47992.21 2019-11-24 06:58:55.000 328 21254.31 361.12 43027.59 47992.15 2019-11-24 06:58:56.000 328 21254.31 361.17 43027.52 47992.16 2019-11-24 06:58:57.000 328 21254.34 361.16 43027.49 47992.10 2019-11-24 06:58:58.000 328 21254.39 361.16 43027.44 47992.09 2019-11-24 06:58:59.000 328 21254.40 361.15 43027.44 47992.08 2019-11-24 06:59:00.000 328 21254.42 361.14 43027.45 47992.09 2019-11-24 06:59:01.000 328 21254.44 361.11 43027.43 47992.10 2019-11-24 06:59:02.000 328 21254.43 361.05 43027.46 47992.11 2019-11-24 06:59:03.000 328 21254.47 361.00 43027.51 47992.10 2019-11-24 06:59:04.000 328 21254.47 360.94 43027.56 47992.15 2019-11-24 06:59:05.000 328 21254.45 360.87 43027.56 47992.17 2019-11-24 06:59:06.000 328 21254.44 360.85 43027.57 47992.22 2019-11-24 06:59:07.000 328 21254.43 360.84 43027.61 47992.23 2019-11-24 06:59:08.000 328 21254.45 360.77 43027.66 47992.28 2019-11-24 06:59:09.000 328 21254.44 360.77 43027.66 47992.29 2019-11-24 06:59:10.000 328 21254.43 360.76 43027.66 47992.31 2019-11-24 06:59:11.000 328 21254.41 360.76 43027.67 47992.31 2019-11-24 06:59:12.000 328 21254.39 360.75 43027.71 47992.32 2019-11-24 06:59:13.000 328 21254.43 360.71 43027.68 47992.31 2019-11-24 06:59:14.000 328 21254.38 360.72 43027.69 47992.29 2019-11-24 06:59:15.000 328 21254.35 360.74 43027.70 47992.30 2019-11-24 06:59:16.000 328 21254.30 360.76 43027.69 47992.25 2019-11-24 06:59:17.000 328 21254.32 360.71 43027.68 47992.25 2019-11-24 06:59:18.000 328 21254.34 360.68 43027.71 47992.30 2019-11-24 06:59:19.000 328 21254.37 360.68 43027.74 47992.29 2019-11-24 06:59:20.000 328 21254.37 360.71 43027.74 47992.30 2019-11-24 06:59:21.000 328 21254.40 360.71 43027.73 47992.33 2019-11-24 06:59:22.000 328 21254.40 360.71 43027.72 47992.31 2019-11-24 06:59:23.000 328 21254.41 360.73 43027.74 47992.34 2019-11-24 06:59:24.000 328 21254.41 360.75 43027.76 47992.35 2019-11-24 06:59:25.000 328 21254.44 360.74 43027.76 47992.35 2019-11-24 06:59:26.000 328 21254.46 360.75 43027.73 47992.36 2019-11-24 06:59:27.000 328 21254.44 360.81 43027.66 47992.33 2019-11-24 06:59:28.000 328 21254.45 360.82 43027.68 47992.30 2019-11-24 06:59:29.000 328 21254.42 360.80 43027.70 47992.35 2019-11-24 06:59:30.000 328 21254.40 360.77 43027.69 47992.33 2019-11-24 06:59:31.000 328 21254.42 360.77 43027.69 47992.33 2019-11-24 06:59:32.000 328 21254.42 360.83 43027.69 47992.32 2019-11-24 06:59:33.000 328 21254.39 360.87 43027.66 47992.32 2019-11-24 06:59:34.000 328 21254.39 360.89 43027.63 47992.29 2019-11-24 06:59:35.000 328 21254.33 360.88 43027.60 47992.24 2019-11-24 06:59:36.000 328 21254.29 360.84 43027.63 47992.24 2019-11-24 06:59:37.000 328 21254.24 360.78 43027.62 47992.22 2019-11-24 06:59:38.000 328 21254.24 360.76 43027.65 47992.20 2019-11-24 06:59:39.000 328 21254.24 360.75 43027.67 47992.21 2019-11-24 06:59:40.000 328 21254.24 360.75 43027.67 47992.20 2019-11-24 06:59:41.000 328 21254.23 360.74 43027.68 47992.19 2019-11-24 06:59:42.000 328 21254.21 360.73 43027.67 47992.20 2019-11-24 06:59:43.000 328 21254.22 360.74 43027.66 47992.20 2019-11-24 06:59:44.000 328 21254.17 360.74 43027.66 47992.22 2019-11-24 06:59:45.000 328 21254.15 360.76 43027.67 47992.16 2019-11-24 06:59:46.000 328 21254.14 360.76 43027.67 47992.17 2019-11-24 06:59:47.000 328 21254.13 360.76 43027.67 47992.17 2019-11-24 06:59:48.000 328 21254.15 360.79 43027.72 47992.16 2019-11-24 06:59:49.000 328 21254.15 360.80 43027.73 47992.15 2019-11-24 06:59:50.000 328 21254.15 360.84 43027.69 47992.22 2019-11-24 06:59:51.000 328 21254.16 360.82 43027.69 47992.19 2019-11-24 06:59:52.000 328 21254.19 360.83 43027.68 47992.21 2019-11-24 06:59:53.000 328 21254.22 360.85 43027.71 47992.22 2019-11-24 06:59:54.000 328 21254.27 360.86 43027.69 47992.25 2019-11-24 06:59:55.000 328 21254.31 360.83 43027.70 47992.23 2019-11-24 06:59:56.000 328 21254.34 360.83 43027.71 47992.28 2019-11-24 06:59:57.000 328 21254.34 360.84 43027.69 47992.28 2019-11-24 06:59:58.000 328 21254.39 360.81 43027.71 47992.33 2019-11-24 06:59:59.000 328 21254.38 360.84 43027.75 47992.32 2019-11-24 07:00:00.000 328 21254.42 360.86 43027.75 47992.35 2019-11-24 07:00:01.000 328 21254.49 360.86 43027.74 47992.34 2019-11-24 07:00:02.000 328 21254.49 360.87 43027.70 47992.36 2019-11-24 07:00:03.000 328 21254.45 360.87 43027.72 47992.34 2019-11-24 07:00:04.000 328 21254.49 360.87 43027.71 47992.37 2019-11-24 07:00:05.000 328 21254.46 360.83 43027.73 47992.35 2019-11-24 07:00:06.000 328 21254.41 360.80 43027.75 47992.34 2019-11-24 07:00:07.000 328 21254.39 360.80 43027.77 47992.37 2019-11-24 07:00:08.000 328 21254.40 360.77 43027.79 47992.35 2019-11-24 07:00:09.000 328 21254.34 360.78 43027.78 47992.37 2019-11-24 07:00:10.000 328 21254.31 360.79 43027.83 47992.36 2019-11-24 07:00:11.000 328 21254.30 360.79 43027.83 47992.34 2019-11-24 07:00:12.000 328 21254.28 360.80 43027.81 47992.37 2019-11-24 07:00:13.000 328 21254.20 360.79 43027.84 47992.34 2019-11-24 07:00:14.000 328 21254.18 360.79 43027.85 47992.37 2019-11-24 07:00:15.000 328 21254.22 360.74 43027.85 47992.37 2019-11-24 07:00:16.000 328 21254.21 360.71 43027.87 47992.36 2019-11-24 07:00:17.000 328 21254.21 360.72 43027.91 47992.38 2019-11-24 07:00:18.000 328 21254.24 360.71 43027.94 47992.40 2019-11-24 07:00:19.000 328 21254.27 360.71 43027.94 47992.41 2019-11-24 07:00:20.000 328 21254.28 360.67 43027.94 47992.43 2019-11-24 07:00:21.000 328 21254.28 360.69 43027.96 47992.47 2019-11-24 07:00:22.000 328 21254.29 360.75 43027.93 47992.45 2019-11-24 07:00:23.000 328 21254.33 360.75 43027.89 47992.47 2019-11-24 07:00:24.000 328 21254.38 360.73 43027.88 47992.45 2019-11-24 07:00:25.000 328 21254.38 360.72 43027.86 47992.44 2019-11-24 07:00:26.000 328 21254.37 360.67 43027.87 47992.45 2019-11-24 07:00:27.000 328 21254.36 360.63 43027.86 47992.43 2019-11-24 07:00:28.000 328 21254.36 360.58 43027.86 47992.42 2019-11-24 07:00:29.000 328 21254.37 360.51 43027.86 47992.41 2019-11-24 07:00:30.000 328 21254.33 360.47 43027.89 47992.44 2019-11-24 07:00:31.000 328 21254.28 360.43 43027.90 47992.42 2019-11-24 07:00:32.000 328 21254.25 360.38 43027.91 47992.43 2019-11-24 07:00:33.000 328 21254.24 360.39 43027.90 47992.41 2019-11-24 07:00:34.000 328 21254.22 360.34 43027.91 47992.45 2019-11-24 07:00:35.000 328 21254.19 360.30 43027.99 47992.43 2019-11-24 07:00:36.000 328 21254.14 360.29 43028.00 47992.44 2019-11-24 07:00:37.000 328 21254.14 360.27 43027.99 47992.42 2019-11-24 07:00:38.000 328 21254.12 360.26 43027.97 47992.44 2019-11-24 07:00:39.000 328 21254.14 360.23 43027.99 47992.43 2019-11-24 07:00:40.000 328 21254.13 360.21 43028.01 47992.41 2019-11-24 07:00:41.000 328 21254.14 360.19 43027.99 47992.44 2019-11-24 07:00:42.000 328 21254.14 360.23 43028.01 47992.44 2019-11-24 07:00:43.000 328 21254.13 360.23 43028.04 47992.50 2019-11-24 07:00:44.000 328 21254.17 360.25 43028.02 47992.48 2019-11-24 07:00:45.000 328 21254.17 360.23 43028.02 47992.45 2019-11-24 07:00:46.000 328 21254.19 360.26 43027.99 47992.44 2019-11-24 07:00:47.000 328 21254.18 360.29 43028.02 47992.49 2019-11-24 07:00:48.000 328 21254.19 360.32 43028.01 47992.46 2019-11-24 07:00:49.000 328 21254.20 360.36 43027.97 47992.49 2019-11-24 07:00:50.000 328 21254.24 360.35 43027.98 47992.43 2019-11-24 07:00:51.000 328 21254.21 360.39 43027.95 47992.43 2019-11-24 07:00:52.000 328 21254.23 360.39 43027.92 47992.45 2019-11-24 07:00:53.000 328 21254.27 360.40 43027.89 47992.39 2019-11-24 07:00:54.000 328 21254.23 360.37 43027.89 47992.41 2019-11-24 07:00:55.000 328 21254.21 360.38 43027.93 47992.41 2019-11-24 07:00:56.000 328 21254.19 360.39 43027.90 47992.41 2019-11-24 07:00:57.000 328 21254.19 360.39 43027.88 47992.39 2019-11-24 07:00:58.000 328 21254.13 360.41 43027.90 47992.37 2019-11-24 07:00:59.000 328 21254.10 360.46 43027.90 47992.39 2019-11-24 07:01:00.000 328 21254.10 360.50 43027.91 47992.33 2019-11-24 07:01:01.000 328 21254.12 360.53 43027.84 47992.29 2019-11-24 07:01:02.000 328 21254.11 360.50 43027.81 47992.28 2019-11-24 07:01:03.000 328 21254.03 360.46 43027.82 47992.24 2019-11-24 07:01:04.000 328 21253.97 360.41 43027.83 47992.22 2019-11-24 07:01:05.000 328 21253.98 360.38 43027.88 47992.23 2019-11-24 07:01:06.000 328 21254.00 360.39 43027.89 47992.23 2019-11-24 07:01:07.000 328 21254.00 360.41 43027.88 47992.24 2019-11-24 07:01:08.000 328 21253.97 360.46 43027.90 47992.23 2019-11-24 07:01:09.000 328 21253.97 360.47 43027.90 47992.24 2019-11-24 07:01:10.000 328 21253.95 360.50 43027.88 47992.24 2019-11-24 07:01:11.000 328 21254.01 360.51 43027.88 47992.25 2019-11-24 07:01:12.000 328 21254.04 360.54 43027.86 47992.29 2019-11-24 07:01:13.000 328 21254.04 360.56 43027.86 47992.25 2019-11-24 07:01:14.000 328 21254.06 360.63 43027.87 47992.28 2019-11-24 07:01:15.000 328 21254.10 360.70 43027.84 47992.27 2019-11-24 07:01:16.000 328 21254.15 360.72 43027.80 47992.28 2019-11-24 07:01:17.000 328 21254.14 360.75 43027.78 47992.24 2019-11-24 07:01:18.000 328 21254.18 360.76 43027.76 47992.25 2019-11-24 07:01:19.000 328 21254.20 360.78 43027.73 47992.24 2019-11-24 07:01:20.000 328 21254.23 360.83 43027.73 47992.25 2019-11-24 07:01:21.000 328 21254.26 360.80 43027.70 47992.23 2019-11-24 07:01:22.000 328 21254.25 360.79 43027.68 47992.21 2019-11-24 07:01:23.000 328 21254.24 360.77 43027.69 47992.19 2019-11-24 07:01:24.000 328 21254.19 360.78 43027.71 47992.17 2019-11-24 07:01:25.000 328 21254.14 360.80 43027.67 47992.17 2019-11-24 07:01:26.000 328 21254.14 360.80 43027.63 47992.14 2019-11-24 07:01:27.000 328 21254.11 360.74 43027.63 47992.09 2019-11-24 07:01:28.000 328 21254.07 360.72 43027.62 47992.11 2019-11-24 07:01:29.000 328 21254.03 360.69 43027.64 47992.09 2019-11-24 07:01:30.000 328 21254.02 360.66 43027.66 47992.10 2019-11-24 07:01:31.000 328 21254.03 360.63 43027.64 47992.09 2019-11-24 07:01:32.000 328 21254.01 360.59 43027.66 47992.09 2019-11-24 07:01:33.000 328 21254.01 360.56 43027.67 47992.13 2019-11-24 07:01:34.000 328 21253.99 360.56 43027.71 47992.10 2019-11-24 07:01:35.000 328 21253.96 360.56 43027.70 47992.09 2019-11-24 07:01:36.000 328 21253.94 360.53 43027.69 47992.08 2019-11-24 07:01:37.000 328 21253.92 360.53 43027.70 47992.09 2019-11-24 07:01:38.000 328 21253.91 360.50 43027.73 47992.08 2019-11-24 07:01:39.000 328 21253.90 360.49 43027.76 47992.10 2019-11-24 07:01:40.000 328 21253.86 360.51 43027.76 47992.11 2019-11-24 07:01:41.000 328 21253.85 360.59 43027.76 47992.13 2019-11-24 07:01:42.000 328 21253.91 360.66 43027.71 47992.11 2019-11-24 07:01:43.000 328 21253.90 360.72 43027.68 47992.07 2019-11-24 07:01:44.000 328 21253.89 360.76 43027.66 47992.07 2019-11-24 07:01:45.000 328 21253.88 360.77 43027.68 47992.02 2019-11-24 07:01:46.000 328 21253.86 360.78 43027.69 47992.02 2019-11-24 07:01:47.000 328 21253.87 360.75 43027.66 47992.04 2019-11-24 07:01:48.000 328 21253.87 360.76 43027.70 47992.06 2019-11-24 07:01:49.000 328 21253.89 360.76 43027.70 47992.06 2019-11-24 07:01:50.000 328 21253.91 360.76 43027.71 47992.07 2019-11-24 07:01:51.000 328 21253.90 360.74 43027.73 47992.11 2019-11-24 07:01:52.000 328 21253.93 360.73 43027.76 47992.12 2019-11-24 07:01:53.000 328 21253.97 360.70 43027.78 47992.12 2019-11-24 07:01:54.000 328 21253.98 360.66 43027.79 47992.18 2019-11-24 07:01:55.000 328 21254.01 360.63 43027.81 47992.21 2019-11-24 07:01:56.000 328 21254.04 360.63 43027.83 47992.25 2019-11-24 07:01:57.000 328 21254.06 360.60 43027.84 47992.25 2019-11-24 07:01:58.000 328 21254.08 360.59 43027.82 47992.29 2019-11-24 07:01:59.000 328 21254.14 360.57 43027.83 47992.29 2019-11-24 07:02:00.000 328 21254.19 360.54 43027.85 47992.31 2019-11-24 07:02:01.000 328 21254.19 360.53 43027.84 47992.33 2019-11-24 07:02:02.000 328 21254.23 360.48 43027.87 47992.35 2019-11-24 07:02:03.000 328 21254.19 360.48 43027.89 47992.36 2019-11-24 07:02:04.000 328 21254.21 360.43 43027.91 47992.39 2019-11-24 07:02:05.000 328 21254.22 360.36 43027.92 47992.35 2019-11-24 07:02:06.000 328 21254.17 360.37 43027.95 47992.37 2019-11-24 07:02:07.000 328 21254.13 360.34 43027.96 47992.39 2019-11-24 07:02:08.000 328 21254.10 360.33 43027.94 47992.36 2019-11-24 07:02:09.000 328 21254.07 360.30 43027.94 47992.36 2019-11-24 07:02:10.000 328 21254.04 360.27 43027.96 47992.35 2019-11-24 07:02:11.000 328 21254.01 360.25 43027.97 47992.36 2019-11-24 07:02:12.000 328 21253.99 360.24 43027.95 47992.34 2019-11-24 07:02:13.000 328 21253.99 360.22 43027.96 47992.33 2019-11-24 07:02:14.000 328 21253.94 360.25 43027.94 47992.33 2019-11-24 07:02:15.000 328 21253.92 360.28 43027.91 47992.33 2019-11-24 07:02:16.000 328 21253.91 360.32 43027.90 47992.29 2019-11-24 07:02:17.000 328 21253.91 360.39 43027.92 47992.31 2019-11-24 07:02:18.000 328 21253.95 360.45 43027.89 47992.30 2019-11-24 07:02:19.000 328 21253.95 360.49 43027.84 47992.26 2019-11-24 07:02:20.000 328 21253.95 360.51 43027.80 47992.22 2019-11-24 07:02:21.000 328 21253.99 360.53 43027.77 47992.23 2019-11-24 07:02:22.000 328 21254.06 360.52 43027.79 47992.23 2019-11-24 07:02:23.000 328 21254.10 360.50 43027.79 47992.21 2019-11-24 07:02:24.000 328 21254.15 360.49 43027.79 47992.25 2019-11-24 07:02:25.000 328 21254.20 360.46 43027.78 47992.25 2019-11-24 07:02:26.000 328 21254.20 360.46 43027.77 47992.25 2019-11-24 07:02:27.000 328 21254.21 360.45 43027.79 47992.28 2019-11-24 07:02:28.000 328 21254.21 360.42 43027.80 47992.28 2019-11-24 07:02:29.000 328 21254.26 360.39 43027.80 47992.30 2019-11-24 07:02:30.000 328 21254.27 360.38 43027.80 47992.29 2019-11-24 07:02:31.000 328 21254.24 360.36 43027.79 47992.32 2019-11-24 07:02:32.000 328 21254.21 360.34 43027.81 47992.30 2019-11-24 07:02:33.000 328 21254.18 360.36 43027.77 47992.29 2019-11-24 07:02:34.000 328 21254.14 360.39 43027.75 47992.25 2019-11-24 07:02:35.000 328 21254.12 360.37 43027.75 47992.25 2019-11-24 07:02:36.000 328 21254.09 360.34 43027.79 47992.20 2019-11-24 07:02:37.000 328 21254.03 360.33 43027.81 47992.21 2019-11-24 07:02:38.000 328 21254.00 360.30 43027.84 47992.21 2019-11-24 07:02:39.000 328 21253.93 360.29 43027.85 47992.19 2019-11-24 07:02:40.000 328 21253.92 360.30 43027.82 47992.19 2019-11-24 07:02:41.000 328 21253.89 360.34 43027.88 47992.18 2019-11-24 07:02:42.000 328 21253.88 360.32 43027.88 47992.20 2019-11-24 07:02:43.000 328 21253.91 360.32 43027.84 47992.20 2019-11-24 07:02:44.000 328 21253.91 360.36 43027.86 47992.20 2019-11-24 07:02:45.000 328 21253.90 360.38 43027.88 47992.21 2019-11-24 07:02:46.000 328 21253.91 360.39 43027.88 47992.19 2019-11-24 07:02:47.000 328 21253.94 360.39 43027.86 47992.20 2019-11-24 07:02:48.000 328 21253.98 360.39 43027.85 47992.23 2019-11-24 07:02:49.000 328 21254.01 360.37 43027.89 47992.23 2019-11-24 07:02:50.000 328 21254.00 360.35 43027.88 47992.24 2019-11-24 07:02:51.000 328 21254.02 360.31 43027.89 47992.26 2019-11-24 07:02:52.000 328 21254.05 360.28 43027.89 47992.30 2019-11-24 07:02:53.000 328 21254.05 360.24 43027.95 47992.30 2019-11-24 07:02:54.000 328 21254.04 360.23 43027.92 47992.31 2019-11-24 07:02:55.000 328 21254.08 360.24 43027.93 47992.34 2019-11-24 07:02:56.000 328 21254.04 360.25 43027.89 47992.34 2019-11-24 07:02:57.000 328 21254.03 360.21 43027.89 47992.33 2019-11-24 07:02:58.000 328 21254.02 360.19 43027.91 47992.32 2019-11-24 07:02:59.000 328 21254.01 360.18 43027.90 47992.31 2019-11-24 07:03:00.000 328 21254.00 360.15 43027.90 47992.32 2019-11-24 07:03:01.000 328 21253.99 360.11 43027.90 47992.27 2019-11-24 07:03:02.000 328 21253.97 360.07 43027.91 47992.27 2019-11-24 07:03:03.000 328 21253.93 360.09 43027.90 47992.27 2019-11-24 07:03:04.000 328 21253.92 360.05 43027.90 47992.28 2019-11-24 07:03:05.000 328 21253.93 360.02 43027.90 47992.28 2019-11-24 07:03:06.000 328 21253.93 360.00 43027.92 47992.28 2019-11-24 07:03:07.000 328 21253.97 360.01 43027.91 47992.26 2019-11-24 07:03:08.000 328 21253.99 359.99 43027.94 47992.27 2019-11-24 07:03:09.000 328 21253.99 359.98 43027.92 47992.28 2019-11-24 07:03:10.000 328 21253.97 359.99 43027.91 47992.31 2019-11-24 07:03:11.000 328 21253.99 360.00 43027.90 47992.29 2019-11-24 07:03:12.000 328 21254.02 360.03 43027.92 47992.31 2019-11-24 07:03:13.000 328 21254.04 360.07 43027.87 47992.29 2019-11-24 07:03:14.000 328 21254.04 360.11 43027.86 47992.29 2019-11-24 07:03:15.000 328 21254.05 360.17 43027.86 47992.24 2019-11-24 07:03:16.000 328 21254.06 360.18 43027.82 47992.27 2019-11-24 07:03:17.000 328 21254.04 360.18 43027.80 47992.27 2019-11-24 07:03:18.000 328 21254.02 360.21 43027.81 47992.22 2019-11-24 07:03:19.000 328 21254.05 360.21 43027.81 47992.22 2019-11-24 07:03:20.000 328 21254.02 360.22 43027.81 47992.21 2019-11-24 07:03:21.000 328 21254.01 360.24 43027.83 47992.24 2019-11-24 07:03:22.000 328 21254.04 360.26 43027.83 47992.25 2019-11-24 07:03:23.000 328 21254.04 360.29 43027.82 47992.24 2019-11-24 07:03:24.000 328 21254.07 360.29 43027.81 47992.22 2019-11-24 07:03:25.000 328 21254.07 360.30 43027.80 47992.27 2019-11-24 07:03:26.000 328 21254.08 360.33 43027.80 47992.26 2019-11-24 07:03:27.000 328 21254.12 360.33 43027.82 47992.27 2019-11-24 07:03:28.000 328 21254.11 360.31 43027.81 47992.27 2019-11-24 07:03:29.000 328 21254.13 360.32 43027.82 47992.29 2019-11-24 07:03:30.000 328 21254.15 360.34 43027.84 47992.29 2019-11-24 07:03:31.000 328 21254.16 360.37 43027.79 47992.30 2019-11-24 07:03:32.000 328 21254.16 360.39 43027.79 47992.32 2019-11-24 07:03:33.000 328 21254.18 360.38 43027.78 47992.30 2019-11-24 07:03:34.000 328 21254.22 360.37 43027.77 47992.27 2019-11-24 07:03:35.000 328 21254.24 360.34 43027.74 47992.27 2019-11-24 07:03:36.000 328 21254.23 360.32 43027.73 47992.24 2019-11-24 07:03:37.000 328 21254.22 360.26 43027.74 47992.27 2019-11-24 07:03:38.000 328 21254.20 360.25 43027.76 47992.26 2019-11-24 07:03:39.000 328 21254.13 360.19 43027.78 47992.24 2019-11-24 07:03:40.000 328 21254.14 360.14 43027.78 47992.24 2019-11-24 07:03:41.000 328 21254.12 360.12 43027.82 47992.26 2019-11-24 07:03:42.000 328 21254.13 360.10 43027.82 47992.27 2019-11-24 07:03:43.000 328 21254.09 360.09 43027.81 47992.25 2019-11-24 07:03:44.000 328 21254.05 360.12 43027.78 47992.24 2019-11-24 07:03:45.000 328 21254.04 360.10 43027.80 47992.23 2019-11-24 07:03:46.000 328 21254.03 360.10 43027.81 47992.23 2019-11-24 07:03:47.000 328 21254.04 360.08 43027.79 47992.20 2019-11-24 07:03:48.000 328 21254.00 360.05 43027.78 47992.20 2019-11-24 07:03:49.000 328 21253.98 360.00 43027.81 47992.20 2019-11-24 07:03:50.000 328 21253.99 359.98 43027.83 47992.20 2019-11-24 07:03:51.000 328 21254.00 359.93 43027.84 47992.25 2019-11-24 07:03:52.000 328 21254.03 359.93 43027.86 47992.25 2019-11-24 07:03:53.000 328 21254.01 359.95 43027.83 47992.26 2019-11-24 07:03:54.000 328 21254.03 359.91 43027.88 47992.27 2019-11-24 07:03:55.000 328 21254.03 359.90 43027.86 47992.29 2019-11-24 07:03:56.000 328 21254.06 359.88 43027.87 47992.30 2019-11-24 07:03:57.000 328 21254.09 359.88 43027.86 47992.29 2019-11-24 07:03:58.000 328 21254.09 359.84 43027.92 47992.31 2019-11-24 07:03:59.000 328 21254.08 359.84 43027.89 47992.30 2019-11-24 07:04:00.000 328 21254.10 359.83 43027.91 47992.30 2019-11-24 07:04:01.000 328 21254.09 359.80 43027.92 47992.33 2019-11-24 07:04:02.000 328 21254.04 359.76 43027.92 47992.32 2019-11-24 07:04:03.000 328 21254.06 359.75 43027.91 47992.32 2019-11-24 07:04:04.000 328 21254.08 359.76 43027.88 47992.35 2019-11-24 07:04:05.000 328 21254.04 359.78 43027.87 47992.33 2019-11-24 07:04:06.000 328 21253.98 359.80 43027.87 47992.30 2019-11-24 07:04:07.000 328 21253.99 359.81 43027.87 47992.29 2019-11-24 07:04:08.000 328 21253.96 359.83 43027.89 47992.27 2019-11-24 07:04:09.000 328 21253.95 359.90 43027.87 47992.26 2019-11-24 07:04:10.000 328 21253.99 359.95 43027.83 47992.23 2019-11-24 07:04:11.000 328 21253.97 359.99 43027.79 47992.19 2019-11-24 07:04:12.000 328 21254.00 360.02 43027.74 47992.18 2019-11-24 07:04:13.000 328 21254.00 360.04 43027.75 47992.16 2019-11-24 07:04:14.000 328 21254.02 360.01 43027.72 47992.13 2019-11-24 07:04:15.000 328 21254.02 359.97 43027.72 47992.11 2019-11-24 07:04:16.000 328 21254.02 359.99 43027.73 47992.13 2019-11-24 07:04:17.000 328 21254.06 359.98 43027.74 47992.16 2019-11-24 07:04:18.000 328 21254.09 359.96 43027.73 47992.16 2019-11-24 07:04:19.000 328 21254.13 359.93 43027.72 47992.17 2019-11-24 07:04:20.000 328 21254.13 359.94 43027.78 47992.21 2019-11-24 07:04:21.000 328 21254.16 359.93 43027.76 47992.22 2019-11-24 07:04:22.000 328 21254.14 359.95 43027.79 47992.21 2019-11-24 07:04:23.000 328 21254.17 359.93 43027.81 47992.22 2019-11-24 07:04:24.000 328 21254.20 359.91 43027.80 47992.25 2019-11-24 07:04:25.000 328 21254.18 359.89 43027.80 47992.27 2019-11-24 07:04:26.000 328 21254.16 359.89 43027.80 47992.25 2019-11-24 07:04:27.000 328 21254.18 359.89 43027.79 47992.26 2019-11-24 07:04:28.000 328 21254.16 359.92 43027.78 47992.30 2019-11-24 07:04:29.000 328 21254.15 359.92 43027.79 47992.28 2019-11-24 07:04:30.000 328 21254.14 359.93 43027.80 47992.26 2019-11-24 07:04:31.000 328 21254.15 359.94 43027.81 47992.28 2019-11-24 07:04:32.000 328 21254.12 359.95 43027.80 47992.26 2019-11-24 07:04:33.000 328 21254.09 359.98 43027.80 47992.24 2019-11-24 07:04:34.000 328 21254.05 360.01 43027.79 47992.22 2019-11-24 07:04:35.000 328 21254.07 360.02 43027.79 47992.21 2019-11-24 07:04:36.000 328 21254.07 360.03 43027.80 47992.22 2019-11-24 07:04:37.000 328 21254.05 360.05 43027.79 47992.20 2019-11-24 07:04:38.000 328 21254.06 360.04 43027.76 47992.20 2019-11-24 07:04:39.000 328 21254.03 360.04 43027.74 47992.18 2019-11-24 07:04:40.000 328 21254.01 360.07 43027.73 47992.18 2019-11-24 07:04:41.000 328 21254.05 360.06 43027.74 47992.18 2019-11-24 07:04:42.000 328 21254.05 360.07 43027.73 47992.16 2019-11-24 07:04:43.000 328 21254.01 360.08 43027.74 47992.17 2019-11-24 07:04:44.000 328 21254.02 360.11 43027.71 47992.15 2019-11-24 07:04:45.000 328 21254.02 360.10 43027.74 47992.14 2019-11-24 07:04:46.000 328 21254.00 360.11 43027.72 47992.11 2019-11-24 07:04:47.000 328 21253.99 360.12 43027.69 47992.11 2019-11-24 07:04:48.000 328 21253.97 360.15 43027.69 47992.08 2019-11-24 07:04:49.000 328 21253.93 360.20 43027.68 47992.07 2019-11-24 07:04:50.000 328 21253.92 360.20 43027.66 47992.03 2019-11-24 07:04:51.000 328 21253.88 360.18 43027.69 47992.02 2019-11-24 07:04:52.000 328 21253.85 360.16 43027.67 47991.99 2019-11-24 07:04:53.000 328 21253.84 360.16 43027.68 47992.03 2019-11-24 07:04:54.000 328 21253.82 360.16 43027.70 47992.04 2019-11-24 07:04:55.000 328 21253.79 360.19 43027.68 47992.02 2019-11-24 07:04:56.000 328 21253.80 360.20 43027.71 47992.03 2019-11-24 07:04:57.000 328 21253.81 360.19 43027.69 47992.01 2019-11-24 07:04:58.000 328 21253.81 360.16 43027.66 47992.01 2019-11-24 07:04:59.000 328 21253.83 360.12 43027.69 47992.01 2019-11-24 07:05:00.000 328 21253.82 360.12 43027.67 47992.00 2019-11-24 07:05:01.000 328 21253.83 360.09 43027.67 47992.01 2019-11-24 07:05:02.000 328 21253.83 360.09 43027.68 47992.04 2019-11-24 07:05:03.000 328 21253.88 360.12 43027.67 47992.02 2019-11-24 07:05:04.000 328 21253.86 360.12 43027.64 47992.01 2019-11-24 07:05:05.000 328 21253.84 360.14 43027.63 47992.00 2019-11-24 07:05:06.000 328 21253.85 360.13 43027.63 47991.97 2019-11-24 07:05:07.000 328 21253.81 360.12 43027.60 47991.97 2019-11-24 07:05:08.000 328 21253.79 360.11 43027.58 47991.95 2019-11-24 07:05:09.000 328 21253.77 360.08 43027.59 47991.91 2019-11-24 07:05:10.000 328 21253.74 360.07 43027.56 47991.90 2019-11-24 07:05:11.000 328 21253.69 360.05 43027.57 47991.89 2019-11-24 07:05:12.000 328 21253.67 360.01 43027.58 47991.87 2019-11-24 07:05:13.000 328 21253.66 359.98 43027.62 47991.86 2019-11-24 07:05:14.000 328 21253.64 359.98 43027.60 47991.86 2019-11-24 07:05:15.000 328 21253.59 359.98 43027.60 47991.85 2019-11-24 07:05:16.000 328 21253.57 359.97 43027.60 47991.85 2019-11-24 07:05:17.000 328 21253.50 359.94 43027.62 47991.83 2019-11-24 07:05:18.000 328 21253.49 359.91 43027.63 47991.86 2019-11-24 07:05:19.000 328 21253.49 359.90 43027.66 47991.84 2019-11-24 07:05:20.000 328 21253.48 359.95 43027.67 47991.85 2019-11-24 07:05:21.000 328 21253.44 359.98 43027.66 47991.86 2019-11-24 07:05:22.000 328 21253.47 359.99 43027.67 47991.86 2019-11-24 07:05:23.000 328 21253.49 360.02 43027.70 47991.88 2019-11-24 07:05:24.000 328 21253.51 360.05 43027.67 47991.86 2019-11-24 07:05:25.000 328 21253.57 360.07 43027.66 47991.88 2019-11-24 07:05:26.000 328 21253.57 360.11 43027.67 47991.91 2019-11-24 07:05:27.000 328 21253.59 360.13 43027.66 47991.91 2019-11-24 07:05:28.000 328 21253.63 360.14 43027.69 47991.93 2019-11-24 07:05:29.000 328 21253.66 360.14 43027.67 47991.92 2019-11-24 07:05:30.000 328 21253.69 360.15 43027.69 47991.92 2019-11-24 07:05:31.000 328 21253.73 360.15 43027.63 47991.93 2019-11-24 07:05:32.000 328 21253.74 360.12 43027.66 47991.96 2019-11-24 07:05:33.000 328 21253.76 360.10 43027.67 47991.98 2019-11-24 07:05:34.000 328 21253.75 360.07 43027.68 47992.01 2019-11-24 07:05:35.000 328 21253.73 360.04 43027.72 47992.02 2019-11-24 07:05:36.000 328 21253.73 360.04 43027.74 47992.01 2019-11-24 07:05:37.000 328 21253.75 360.02 43027.77 47992.03 2019-11-24 07:05:38.000 328 21253.72 359.99 43027.75 47992.04 2019-11-24 07:05:39.000 328 21253.70 359.98 43027.73 47992.02 2019-11-24 07:05:40.000 328 21253.69 359.99 43027.73 47992.04 2019-11-24 07:05:41.000 328 21253.66 359.98 43027.71 47992.01 2019-11-24 07:05:42.000 328 21253.62 359.96 43027.71 47992.00 2019-11-24 07:05:43.000 328 21253.59 359.95 43027.73 47991.97 2019-11-24 07:05:44.000 328 21253.54 359.94 43027.72 47991.97 2019-11-24 07:05:45.000 328 21253.48 359.95 43027.71 47991.94 2019-11-24 07:05:46.000 328 21253.42 359.94 43027.73 47991.96 2019-11-24 07:05:47.000 328 21253.42 359.95 43027.74 47991.93 2019-11-24 07:05:48.000 328 21253.38 359.98 43027.76 47991.90 2019-11-24 07:05:49.000 328 21253.34 359.95 43027.78 47991.89 2019-11-24 07:05:50.000 328 21253.31 359.96 43027.82 47991.93 2019-11-24 07:05:51.000 328 21253.31 359.96 43027.82 47991.89 2019-11-24 07:05:52.000 328 21253.32 360.00 43027.81 47991.90 2019-11-24 07:05:53.000 328 21253.31 360.05 43027.80 47991.90 2019-11-24 07:05:54.000 328 21253.33 360.08 43027.78 47991.89 2019-11-24 07:05:55.000 328 21253.32 360.10 43027.77 47991.91 2019-11-24 07:05:56.000 328 21253.32 360.14 43027.77 47991.89 2019-11-24 07:05:57.000 328 21253.37 360.16 43027.75 47991.90 2019-11-24 07:05:58.000 328 21253.41 360.16 43027.73 47991.91 2019-11-24 07:05:59.000 328 21253.42 360.15 43027.74 47991.91 2019-11-24 07:06:00.000 328 21253.48 360.19 43027.75 47991.89 2019-11-24 07:06:01.000 328 21253.54 360.17 43027.73 47991.91 2019-11-24 07:06:02.000 328 21253.53 360.18 43027.72 47991.93 2019-11-24 07:06:03.000 328 21253.57 360.20 43027.72 47991.95 2019-11-24 07:06:04.000 328 21253.59 360.20 43027.73 47991.96 2019-11-24 07:06:05.000 328 21253.61 360.19 43027.73 47991.95 2019-11-24 07:06:06.000 328 21253.62 360.19 43027.69 47991.97 2019-11-24 07:06:07.000 328 21253.63 360.19 43027.67 47991.95 2019-11-24 07:06:08.000 328 21253.62 360.18 43027.65 47991.93 2019-11-24 07:06:09.000 328 21253.59 360.18 43027.65 47991.89 2019-11-24 07:06:10.000 328 21253.53 360.20 43027.63 47991.90 2019-11-24 07:06:11.000 328 21253.52 360.25 43027.60 47991.85 2019-11-24 07:06:12.000 328 21253.49 360.27 43027.56 47991.82 2019-11-24 07:06:13.000 328 21253.46 360.26 43027.57 47991.79 2019-11-24 07:06:14.000 328 21253.47 360.31 43027.53 47991.78 2019-11-24 07:06:15.000 328 21253.46 360.35 43027.53 47991.77 2019-11-24 07:06:16.000 328 21253.47 360.33 43027.52 47991.74 2019-11-24 07:06:17.000 328 21253.48 360.35 43027.52 47991.73 2019-11-24 07:06:18.000 328 21253.53 360.41 43027.53 47991.77 2019-11-24 07:06:19.000 328 21253.52 360.44 43027.54 47991.77 2019-11-24 07:06:20.000 328 21253.53 360.46 43027.53 47991.78 2019-11-24 07:06:21.000 328 21253.56 360.48 43027.53 47991.76 2019-11-24 07:06:22.000 328 21253.55 360.51 43027.54 47991.79 2019-11-24 07:06:23.000 328 21253.60 360.51 43027.52 47991.76 2019-11-24 07:06:24.000 328 21253.64 360.48 43027.52 47991.78 2019-11-24 07:06:25.000 328 21253.65 360.50 43027.52 47991.82 2019-11-24 07:06:26.000 328 21253.69 360.49 43027.54 47991.80 2019-11-24 07:06:27.000 328 21253.69 360.51 43027.52 47991.86 2019-11-24 07:06:28.000 328 21253.70 360.52 43027.57 47991.82 2019-11-24 07:06:29.000 328 21253.69 360.53 43027.56 47991.84 2019-11-24 07:06:30.000 328 21253.70 360.54 43027.55 47991.84 2019-11-24 07:06:31.000 328 21253.68 360.53 43027.55 47991.84 2019-11-24 07:06:32.000 328 21253.67 360.52 43027.54 47991.84 2019-11-24 07:06:33.000 328 21253.65 360.54 43027.53 47991.81 2019-11-24 07:06:34.000 328 21253.64 360.54 43027.53 47991.81 2019-11-24 07:06:35.000 328 21253.64 360.53 43027.53 47991.80 2019-11-24 07:06:36.000 328 21253.61 360.55 43027.53 47991.77 2019-11-24 07:06:37.000 328 21253.58 360.52 43027.50 47991.76 2019-11-24 07:06:38.000 328 21253.56 360.50 43027.54 47991.76 2019-11-24 07:06:39.000 328 21253.56 360.48 43027.55 47991.78 2019-11-24 07:06:40.000 328 21253.52 360.50 43027.56 47991.78 2019-11-24 07:06:41.000 328 21253.49 360.48 43027.57 47991.81 2019-11-24 07:06:42.000 328 21253.49 360.49 43027.60 47991.83 2019-11-24 07:06:43.000 328 21253.47 360.52 43027.63 47991.84 2019-11-24 07:06:44.000 328 21253.47 360.53 43027.66 47991.82 2019-11-24 07:06:45.000 328 21253.46 360.55 43027.65 47991.84 2019-11-24 07:06:46.000 328 21253.49 360.52 43027.71 47991.87 2019-11-24 07:06:47.000 328 21253.45 360.51 43027.73 47991.88 2019-11-24 07:06:48.000 328 21253.43 360.46 43027.76 47991.91 2019-11-24 07:06:49.000 328 21253.43 360.46 43027.76 47991.92 2019-11-24 07:06:50.000 328 21253.43 360.49 43027.78 47991.97 2019-11-24 07:06:51.000 328 21253.40 360.49 43027.82 47991.99 2019-11-24 07:06:52.000 328 21253.41 360.49 43027.87 47992.00 2019-11-24 07:06:53.000 328 21253.39 360.49 43027.88 47992.00 2019-11-24 07:06:54.000 328 21253.42 360.48 43027.88 47992.02 2019-11-24 07:06:55.000 328 21253.42 360.48 43027.88 47992.05 2019-11-24 07:06:56.000 328 21253.43 360.46 43027.90 47992.05 2019-11-24 07:06:57.000 328 21253.39 360.44 43027.92 47992.06 2019-11-24 07:06:58.000 328 21253.41 360.38 43027.93 47992.04 2019-11-24 07:06:59.000 328 21253.41 360.34 43027.95 47992.07 2019-11-24 07:07:00.000 328 21253.39 360.30 43027.95 47992.08 2019-11-24 07:07:01.000 328 21253.41 360.22 43027.96 47992.07 2019-11-24 07:07:02.000 328 21253.41 360.19 43028.00 47992.11 2019-11-24 07:07:03.000 328 21253.39 360.18 43028.04 47992.11 2019-11-24 07:07:04.000 328 21253.37 360.20 43028.02 47992.11 2019-11-24 07:07:05.000 328 21253.30 360.18 43028.02 47992.10 2019-11-24 07:07:06.000 328 21253.27 360.20 43028.00 47992.11 2019-11-24 07:07:07.000 328 21253.21 360.25 43028.01 47992.06 2019-11-24 07:07:08.000 328 21253.19 360.29 43028.02 47992.07 2019-11-24 07:07:09.000 328 21253.15 360.35 43027.97 47992.00 2019-11-24 07:07:10.000 328 21253.17 360.37 43027.91 47991.97 2019-11-24 07:07:11.000 328 21253.16 360.40 43027.91 47991.96 2019-11-24 07:07:12.000 328 21253.08 360.45 43027.91 47991.93 2019-11-24 07:07:13.000 328 21253.09 360.50 43027.91 47991.92 2019-11-24 07:07:14.000 328 21253.05 360.52 43027.89 47991.89 2019-11-24 07:07:15.000 328 21253.05 360.54 43027.85 47991.87 2019-11-24 07:07:16.000 328 21253.09 360.55 43027.85 47991.84 2019-11-24 07:07:17.000 328 21253.09 360.59 43027.86 47991.84 2019-11-24 07:07:18.000 328 21253.08 360.63 43027.82 47991.84 2019-11-24 07:07:19.000 328 21253.11 360.63 43027.77 47991.80 2019-11-24 07:07:20.000 328 21253.13 360.67 43027.74 47991.80 2019-11-24 07:07:21.000 328 21253.15 360.68 43027.73 47991.82 2019-11-24 07:07:22.000 328 21253.17 360.71 43027.75 47991.80 2019-11-24 07:07:23.000 328 21253.16 360.76 43027.72 47991.81 2019-11-24 07:07:24.000 328 21253.24 360.75 43027.71 47991.81 2019-11-24 07:07:25.000 328 21253.29 360.76 43027.70 47991.82 2019-11-24 07:07:26.000 328 21253.32 360.76 43027.71 47991.82 2019-11-24 07:07:27.000 328 21253.35 360.76 43027.68 47991.82 2019-11-24 07:07:28.000 328 21253.40 360.75 43027.70 47991.83 2019-11-24 07:07:29.000 328 21253.37 360.73 43027.68 47991.82 2019-11-24 07:07:30.000 328 21253.40 360.71 43027.67 47991.81 2019-11-24 07:07:31.000 328 21253.41 360.69 43027.66 47991.87 2019-11-24 07:07:32.000 328 21253.42 360.65 43027.68 47991.83 2019-11-24 07:07:33.000 328 21253.42 360.63 43027.73 47991.84 2019-11-24 07:07:34.000 328 21253.42 360.61 43027.71 47991.86 2019-11-24 07:07:35.000 328 21253.37 360.59 43027.72 47991.85 2019-11-24 07:07:36.000 328 21253.36 360.56 43027.69 47991.84 2019-11-24 07:07:37.000 328 21253.33 360.56 43027.73 47991.82 2019-11-24 07:07:38.000 328 21253.31 360.55 43027.76 47991.84 2019-11-24 07:07:39.000 328 21253.26 360.56 43027.73 47991.81 2019-11-24 07:07:40.000 328 21253.23 360.58 43027.70 47991.80 2019-11-24 07:07:41.000 328 21253.20 360.57 43027.72 47991.80 2019-11-24 07:07:42.000 328 21253.15 360.60 43027.74 47991.77 2019-11-24 07:07:43.000 328 21253.10 360.63 43027.74 47991.78 2019-11-24 07:07:44.000 328 21253.10 360.65 43027.75 47991.76 2019-11-24 07:07:45.000 328 21253.08 360.68 43027.73 47991.75 2019-11-24 07:07:46.000 328 21253.04 360.71 43027.73 47991.71 2019-11-24 07:07:47.000 328 21253.04 360.73 43027.72 47991.75 2019-11-24 07:07:48.000 328 21253.06 360.77 43027.73 47991.72 2019-11-24 07:07:49.000 328 21253.09 360.76 43027.74 47991.73 2019-11-24 07:07:50.000 328 21253.07 360.79 43027.73 47991.72 2019-11-24 07:07:51.000 328 21253.11 360.80 43027.74 47991.73 2019-11-24 07:07:52.000 328 21253.13 360.81 43027.72 47991.74 2019-11-24 07:07:53.000 328 21253.15 360.80 43027.75 47991.79 2019-11-24 07:07:54.000 328 21253.19 360.80 43027.78 47991.79 2019-11-24 07:07:55.000 328 21253.21 360.80 43027.76 47991.80 2019-11-24 07:07:56.000 328 21253.24 360.78 43027.79 47991.83 2019-11-24 07:07:57.000 328 21253.26 360.75 43027.78 47991.84 2019-11-24 07:07:58.000 328 21253.29 360.73 43027.77 47991.88 2019-11-24 07:07:59.000 328 21253.31 360.73 43027.77 47991.85 2019-11-24 07:08:00.000 328 21253.31 360.71 43027.80 47991.89 2019-11-24 07:08:01.000 328 21253.33 360.73 43027.81 47991.91 2019-11-24 07:08:02.000 328 21253.34 360.76 43027.81 47991.89 2019-11-24 07:08:03.000 328 21253.35 360.74 43027.82 47991.89 2019-11-24 07:08:04.000 328 21253.35 360.78 43027.81 47991.90 2019-11-24 07:08:05.000 328 21253.37 360.78 43027.80 47991.91 2019-11-24 07:08:06.000 328 21253.37 360.79 43027.79 47991.92 2019-11-24 07:08:07.000 328 21253.34 360.81 43027.80 47991.90 2019-11-24 07:08:08.000 328 21253.35 360.78 43027.77 47991.89 2019-11-24 07:08:09.000 328 21253.31 360.78 43027.80 47991.87 2019-11-24 07:08:10.000 328 21253.29 360.78 43027.83 47991.89 2019-11-24 07:08:11.000 328 21253.28 360.77 43027.82 47991.88 2019-11-24 07:08:12.000 328 21253.24 360.77 43027.82 47991.87 2019-11-24 07:08:13.000 328 21253.21 360.82 43027.83 47991.87 2019-11-24 07:08:14.000 328 21253.17 360.84 43027.82 47991.85 2019-11-24 07:08:15.000 328 21253.18 360.84 43027.82 47991.86 2019-11-24 07:08:16.000 328 21253.20 360.86 43027.83 47991.86 2019-11-24 07:08:17.000 328 21253.21 360.88 43027.84 47991.87 2019-11-24 07:08:18.000 328 21253.19 360.90 43027.88 47991.88 2019-11-24 07:08:19.000 328 21253.18 360.91 43027.89 47991.89 2019-11-24 07:08:20.000 328 21253.18 360.91 43027.86 47991.89 2019-11-24 07:08:21.000 328 21253.16 360.92 43027.85 47991.88 2019-11-24 07:08:22.000 328 21253.14 360.95 43027.89 47991.87 2019-11-24 07:08:23.000 328 21253.15 360.98 43027.92 47991.91 2019-11-24 07:08:24.000 328 21253.20 360.99 43027.88 47991.90 2019-11-24 07:08:25.000 328 21253.20 361.00 43027.88 47991.92 2019-11-24 07:08:26.000 328 21253.19 361.01 43027.89 47991.90 2019-11-24 07:08:27.000 328 21253.17 361.03 43027.89 47991.92 2019-11-24 07:08:28.000 328 21253.17 361.05 43027.87 47991.89 2019-11-24 07:08:29.000 328 21253.18 361.06 43027.88 47991.91 2019-11-24 07:08:30.000 328 21253.21 361.02 43027.87 47991.92 2019-11-24 07:08:31.000 328 21253.23 360.99 43027.82 47991.90 2019-11-24 07:08:32.000 328 21253.26 360.97 43027.83 47991.90 2019-11-24 07:08:33.000 328 21253.25 360.95 43027.84 47991.90 2019-11-24 07:08:34.000 328 21253.26 360.96 43027.82 47991.89 2019-11-24 07:08:35.000 328 21253.24 360.94 43027.83 47991.88 2019-11-24 07:08:36.000 328 21253.23 360.94 43027.84 47991.89 2019-11-24 07:08:37.000 328 21253.18 360.98 43027.86 47991.92 2019-11-24 07:08:38.000 328 21253.17 361.00 43027.80 47991.86 2019-11-24 07:08:39.000 328 21253.18 361.03 43027.79 47991.88 2019-11-24 07:08:40.000 328 21253.23 361.03 43027.81 47991.85 2019-11-24 07:08:41.000 328 21253.21 361.06 43027.79 47991.81 2019-11-24 07:08:42.000 328 21253.20 361.08 43027.74 47991.81 2019-11-24 07:08:43.000 328 21253.22 361.07 43027.73 47991.81 2019-11-24 07:08:44.000 328 21253.23 361.11 43027.72 47991.75 2019-11-24 07:08:45.000 328 21253.27 361.10 43027.72 47991.76 2019-11-24 07:08:46.000 328 21253.30 361.08 43027.69 47991.78 2019-11-24 07:08:47.000 328 21253.26 361.09 43027.70 47991.77 2019-11-24 07:08:48.000 328 21253.25 361.13 43027.68 47991.78 2019-11-24 07:08:49.000 328 21253.29 361.12 43027.71 47991.74 2019-11-24 07:08:50.000 328 21253.35 361.09 43027.67 47991.79 2019-11-24 07:08:51.000 328 21253.34 361.10 43027.68 47991.80 2019-11-24 07:08:52.000 328 21253.32 361.10 43027.68 47991.78 2019-11-24 07:08:53.000 328 21253.32 361.11 43027.68 47991.79 2019-11-24 07:08:54.000 328 21253.28 361.12 43027.66 47991.80 2019-11-24 07:08:55.000 328 21253.29 361.12 43027.65 47991.78 2019-11-24 07:08:56.000 328 21253.25 361.15 43027.70 47991.77 2019-11-24 07:08:57.000 328 21253.22 361.19 43027.74 47991.80 2019-11-24 07:08:58.000 328 21253.23 361.20 43027.69 47991.78 2019-11-24 07:08:59.000 328 21253.21 361.26 43027.69 47991.77 2019-11-24 07:09:00.000 328 21253.22 361.29 43027.67 47991.77 2019-11-24 07:09:01.000 328 21253.18 361.36 43027.66 47991.74 2019-11-24 07:09:02.000 328 21253.19 361.39 43027.67 47991.74 2019-11-24 07:09:03.000 328 21253.21 361.43 43027.63 47991.72 2019-11-24 07:09:04.000 328 21253.21 361.47 43027.62 47991.68 2019-11-24 07:09:05.000 328 21253.21 361.50 43027.62 47991.70 2019-11-24 07:09:06.000 328 21253.27 361.51 43027.63 47991.70 2019-11-24 07:09:07.000 328 21253.29 361.52 43027.60 47991.69 2019-11-24 07:09:08.000 328 21253.27 361.54 43027.58 47991.69 2019-11-24 07:09:09.000 328 21253.31 361.52 43027.56 47991.72 2019-11-24 07:09:10.000 328 21253.37 361.51 43027.56 47991.72 2019-11-24 07:09:11.000 328 21253.39 361.49 43027.58 47991.74 2019-11-24 07:09:12.000 328 21253.40 361.49 43027.60 47991.73 2019-11-24 07:09:13.000 328 21253.44 361.45 43027.61 47991.77 2019-11-24 07:09:14.000 328 21253.46 361.45 43027.62 47991.77 2019-11-24 07:09:15.000 328 21253.45 361.46 43027.60 47991.78 2019-11-24 07:09:16.000 328 21253.44 361.47 43027.61 47991.79 2019-11-24 07:09:17.000 328 21253.40 361.45 43027.60 47991.80 2019-11-24 07:09:18.000 328 21253.39 361.47 43027.58 47991.78 2019-11-24 07:09:19.000 328 21253.35 361.51 43027.62 47991.74 2019-11-24 07:09:20.000 328 21253.31 361.50 43027.63 47991.76 2019-11-24 07:09:21.000 328 21253.27 361.54 43027.61 47991.73 2019-11-24 07:09:22.000 328 21253.27 361.52 43027.63 47991.73 2019-11-24 07:09:23.000 328 21253.20 361.55 43027.58 47991.70 2019-11-24 07:09:24.000 328 21253.18 361.54 43027.58 47991.68 2019-11-24 07:09:25.000 328 21253.21 361.59 43027.57 47991.66 2019-11-24 07:09:26.000 328 21253.21 361.61 43027.55 47991.61 2019-11-24 07:09:27.000 328 21253.18 361.62 43027.56 47991.66 2019-11-24 07:09:28.000 328 21253.22 361.64 43027.56 47991.64 2019-11-24 07:09:29.000 328 21253.26 361.62 43027.57 47991.62 2019-11-24 07:09:30.000 328 21253.25 361.65 43027.58 47991.63 2019-11-24 07:09:31.000 328 21253.30 361.63 43027.57 47991.65 2019-11-24 07:09:32.000 328 21253.32 361.61 43027.55 47991.67 2019-11-24 07:09:33.000 328 21253.35 361.60 43027.56 47991.67 2019-11-24 07:09:34.000 328 21253.35 361.58 43027.54 47991.69 2019-11-24 07:09:35.000 328 21253.35 361.60 43027.56 47991.67 2019-11-24 07:09:36.000 328 21253.35 361.62 43027.52 47991.72 2019-11-24 07:09:37.000 328 21253.35 361.62 43027.54 47991.70 2019-11-24 07:09:38.000 328 21253.36 361.59 43027.52 47991.71 2019-11-24 07:09:39.000 328 21253.38 361.60 43027.51 47991.68 2019-11-24 07:09:40.000 328 21253.38 361.63 43027.53 47991.70 2019-11-24 07:09:41.000 328 21253.37 361.61 43027.53 47991.70 2019-11-24 07:09:42.000 328 21253.33 361.60 43027.55 47991.69 2019-11-24 07:09:43.000 328 21253.33 361.61 43027.55 47991.68 2019-11-24 07:09:44.000 328 21253.29 361.62 43027.53 47991.68 2019-11-24 07:09:45.000 328 21253.26 361.64 43027.54 47991.68 2019-11-24 07:09:46.000 328 21253.25 361.66 43027.55 47991.66 2019-11-24 07:09:47.000 328 21253.27 361.68 43027.55 47991.63 2019-11-24 07:09:48.000 328 21253.28 361.68 43027.52 47991.67 2019-11-24 07:09:49.000 328 21253.27 361.70 43027.54 47991.63 2019-11-24 07:09:50.000 328 21253.28 361.72 43027.54 47991.61 2019-11-24 07:09:51.000 328 21253.28 361.76 43027.52 47991.62 2019-11-24 07:09:52.000 328 21253.32 361.77 43027.47 47991.61 2019-11-24 07:09:53.000 328 21253.36 361.78 43027.48 47991.64 2019-11-24 07:09:54.000 328 21253.37 361.80 43027.50 47991.61 2019-11-24 07:09:55.000 328 21253.39 361.82 43027.49 47991.65 2019-11-24 07:09:56.000 328 21253.38 361.82 43027.44 47991.64 2019-11-24 07:09:57.000 328 21253.40 361.81 43027.45 47991.64 2019-11-24 07:09:58.000 328 21253.45 361.81 43027.46 47991.68 2019-11-24 07:09:59.000 328 21253.46 361.80 43027.45 47991.65 2019-11-24 07:10:00.000 328 21253.44 361.83 43027.44 47991.64 2019-11-24 07:10:01.000 328 21253.47 361.82 43027.43 47991.66 2019-11-24 07:10:02.000 328 21253.42 361.81 43027.46 47991.66 2019-11-24 07:10:03.000 328 21253.40 361.81 43027.48 47991.66 2019-11-24 07:10:04.000 328 21253.42 361.77 43027.47 47991.65 2019-11-24 07:10:05.000 328 21253.42 361.76 43027.51 47991.70 2019-11-24 07:10:06.000 328 21253.41 361.76 43027.51 47991.69 2019-11-24 07:10:07.000 328 21253.37 361.73 43027.53 47991.70 2019-11-24 07:10:08.000 328 21253.37 361.73 43027.55 47991.68 2019-11-24 07:10:09.000 328 21253.37 361.75 43027.55 47991.72 2019-11-24 07:10:10.000 328 21253.37 361.74 43027.56 47991.72 2019-11-24 07:10:11.000 328 21253.38 361.73 43027.58 47991.70 2019-11-24 07:10:12.000 328 21253.38 361.76 43027.54 47991.70 2019-11-24 07:10:13.000 328 21253.40 361.74 43027.55 47991.73 2019-11-24 07:10:14.000 328 21253.41 361.75 43027.55 47991.76 2019-11-24 07:10:15.000 328 21253.42 361.76 43027.53 47991.73 2019-11-24 07:10:16.000 328 21253.43 361.79 43027.54 47991.73 2019-11-24 07:10:17.000 328 21253.46 361.81 43027.52 47991.75 2019-11-24 07:10:18.000 328 21253.45 361.83 43027.51 47991.76 2019-11-24 07:10:19.000 328 21253.46 361.87 43027.50 47991.74 2019-11-24 07:10:20.000 328 21253.51 361.90 43027.52 47991.73 2019-11-24 07:10:21.000 328 21253.52 361.90 43027.50 47991.74 2019-11-24 07:10:22.000 328 21253.49 361.92 43027.49 47991.78 2019-11-24 07:10:23.000 328 21253.50 361.93 43027.46 47991.74 2019-11-24 07:10:24.000 328 21253.47 361.96 43027.41 47991.71 2019-11-24 07:10:25.000 328 21253.52 361.94 43027.43 47991.70 2019-11-24 07:10:26.000 328 21253.46 361.94 43027.44 47991.67 2019-11-24 07:10:27.000 328 21253.46 361.92 43027.45 47991.69 2019-11-24 07:10:28.000 328 21253.45 361.90 43027.40 47991.62 2019-11-24 07:10:29.000 328 21253.39 361.87 43027.42 47991.66 2019-11-24 07:10:30.000 328 21253.40 361.82 43027.43 47991.63 2019-11-24 07:10:31.000 328 21253.40 361.77 43027.44 47991.65 2019-11-24 07:10:32.000 328 21253.40 361.74 43027.43 47991.66 2019-11-24 07:10:33.000 328 21253.38 361.71 43027.46 47991.66 2019-11-24 07:10:34.000 328 21253.36 361.72 43027.46 47991.67 2019-11-24 07:10:35.000 328 21253.31 361.77 43027.48 47991.68 2019-11-24 07:10:36.000 328 21253.25 361.80 43027.46 47991.65 2019-11-24 07:10:37.000 328 21253.22 361.82 43027.48 47991.66 2019-11-24 07:10:38.000 328 21253.22 361.85 43027.46 47991.65 2019-11-24 07:10:39.000 328 21253.22 361.89 43027.46 47991.63 2019-11-24 07:10:40.000 328 21253.21 361.92 43027.45 47991.63 2019-11-24 07:10:41.000 328 21253.19 361.97 43027.45 47991.62 2019-11-24 07:10:42.000 328 21253.22 361.97 43027.47 47991.62 2019-11-24 07:10:43.000 328 21253.25 361.98 43027.47 47991.62 2019-11-24 07:10:44.000 328 21253.29 362.00 43027.47 47991.62 2019-11-24 07:10:45.000 328 21253.30 362.00 43027.48 47991.61 2019-11-24 07:10:46.000 328 21253.33 362.01 43027.49 47991.65 2019-11-24 07:10:47.000 328 21253.38 361.99 43027.49 47991.64 2019-11-24 07:10:48.000 328 21253.44 361.93 43027.49 47991.72 2019-11-24 07:10:49.000 328 21253.51 361.90 43027.51 47991.76 2019-11-24 07:10:50.000 328 21253.56 361.89 43027.51 47991.78 2019-11-24 07:10:51.000 328 21253.58 361.86 43027.53 47991.83 2019-11-24 07:10:52.000 328 21253.62 361.82 43027.55 47991.87 2019-11-24 07:10:53.000 328 21253.69 361.80 43027.59 47991.88 2019-11-24 07:10:54.000 328 21253.68 361.76 43027.58 47991.90 2019-11-24 07:10:55.000 328 21253.65 361.74 43027.58 47991.93 2019-11-24 07:10:56.000 328 21253.65 361.71 43027.60 47991.91 2019-11-24 07:10:57.000 328 21253.67 361.67 43027.60 47991.93 2019-11-24 07:10:58.000 328 21253.63 361.66 43027.59 47991.93 2019-11-24 07:10:59.000 328 21253.60 361.66 43027.59 47991.94 2019-11-24 07:11:00.000 328 21253.59 361.64 43027.59 47991.92 2019-11-24 07:11:01.000 328 21253.57 361.63 43027.61 47991.91 2019-11-24 07:11:02.000 328 21253.55 361.62 43027.59 47991.89 2019-11-24 07:11:03.000 328 21253.52 361.65 43027.57 47991.89 2019-11-24 07:11:04.000 328 21253.52 361.67 43027.56 47991.88 2019-11-24 07:11:05.000 328 21253.56 361.71 43027.56 47991.86 2019-11-24 07:11:06.000 328 21253.56 361.71 43027.56 47991.85 2019-11-24 07:11:07.000 328 21253.54 361.74 43027.52 47991.84 2019-11-24 07:11:08.000 328 21253.60 361.81 43027.50 47991.85 2019-11-24 07:11:09.000 328 21253.60 361.83 43027.49 47991.83 2019-11-24 07:11:10.000 328 21253.67 361.81 43027.47 47991.86 2019-11-24 07:11:11.000 328 21253.73 361.81 43027.50 47991.83 2019-11-24 07:11:12.000 328 21253.76 361.79 43027.50 47991.87 2019-11-24 07:11:13.000 328 21253.83 361.77 43027.52 47991.90 2019-11-24 07:11:14.000 328 21253.91 361.75 43027.53 47991.95 2019-11-24 07:11:15.000 328 21253.95 361.76 43027.51 47991.94 2019-11-24 07:11:16.000 328 21253.98 361.76 43027.52 47991.96 2019-11-24 07:11:17.000 328 21253.99 361.71 43027.54 47991.99 2019-11-24 07:11:18.000 328 21253.95 361.69 43027.54 47991.98 2019-11-24 07:11:19.000 328 21253.94 361.68 43027.51 47991.99 2019-11-24 07:11:20.000 328 21253.95 361.64 43027.52 47992.01 2019-11-24 07:11:21.000 328 21253.91 361.64 43027.52 47991.99 2019-11-24 07:11:22.000 328 21253.92 361.61 43027.56 47991.97 2019-11-24 07:11:23.000 328 21253.88 361.61 43027.56 47992.00 2019-11-24 07:11:24.000 328 21253.85 361.61 43027.57 47991.99 2019-11-24 07:11:25.000 328 21253.83 361.63 43027.56 47991.97 2019-11-24 07:11:26.000 328 21253.78 361.62 43027.56 47991.96 2019-11-24 07:11:27.000 328 21253.71 361.64 43027.54 47991.95 2019-11-24 07:11:28.000 328 21253.69 361.64 43027.52 47991.91 2019-11-24 07:11:29.000 328 21253.63 361.68 43027.53 47991.91 2019-11-24 07:11:30.000 328 21253.63 361.70 43027.51 47991.92 2019-11-24 07:11:31.000 328 21253.63 361.72 43027.53 47991.87 2019-11-24 07:11:32.000 328 21253.66 361.73 43027.55 47991.89 2019-11-24 07:11:33.000 328 21253.65 361.76 43027.52 47991.86 2019-11-24 07:11:34.000 328 21253.62 361.79 43027.49 47991.88 2019-11-24 07:11:35.000 328 21253.67 361.80 43027.46 47991.87 2019-11-24 07:11:36.000 328 21253.72 361.83 43027.47 47991.87 2019-11-24 07:11:37.000 328 21253.76 361.85 43027.45 47991.89 2019-11-24 07:11:38.000 328 21253.79 361.89 43027.44 47991.90 2019-11-24 07:11:39.000 328 21253.84 361.90 43027.45 47991.92 2019-11-24 07:11:40.000 328 21253.90 361.90 43027.46 47991.92 2019-11-24 07:11:41.000 328 21253.94 361.89 43027.43 47991.92 2019-11-24 07:11:42.000 328 21253.96 361.91 43027.46 47991.94 2019-11-24 07:11:43.000 328 21253.99 361.90 43027.45 47991.97 2019-11-24 07:11:44.000 328 21254.05 361.89 43027.44 47991.96 2019-11-24 07:11:45.000 328 21254.06 361.89 43027.44 47991.95 2019-11-24 07:11:46.000 328 21254.07 361.85 43027.44 47991.99 2019-11-24 07:11:47.000 328 21254.10 361.81 43027.44 47991.94 2019-11-24 07:11:48.000 328 21254.08 361.80 43027.45 47992.00 2019-11-24 07:11:49.000 328 21254.04 361.76 43027.45 47991.98 2019-11-24 07:11:50.000 328 21254.03 361.74 43027.46 47991.96 2019-11-24 07:11:51.000 328 21254.02 361.73 43027.45 47991.98 2019-11-24 07:11:52.000 328 21253.97 361.71 43027.46 47991.95 2019-11-24 07:11:53.000 328 21253.94 361.70 43027.49 47991.95 2019-11-24 07:11:54.000 328 21253.94 361.67 43027.47 47991.93 2019-11-24 07:11:55.000 328 21253.89 361.68 43027.46 47991.92 2019-11-24 07:11:56.000 328 21253.83 361.67 43027.47 47991.92 2019-11-24 07:11:57.000 328 21253.76 361.68 43027.46 47991.89 2019-11-24 07:11:58.000 328 21253.71 361.76 43027.41 47991.83 2019-11-24 07:11:59.000 328 21253.70 361.81 43027.39 47991.81 2019-11-24 07:12:00.000 328 21253.66 361.88 43027.37 47991.73 2019-11-24 07:12:01.000 328 21253.64 361.93 43027.35 47991.72 2019-11-24 07:12:02.000 328 21253.60 361.95 43027.31 47991.67 2019-11-24 07:12:03.000 328 21253.62 361.99 43027.30 47991.63 2019-11-24 07:12:04.000 328 21253.66 362.01 43027.26 47991.62 2019-11-24 07:12:05.000 328 21253.69 362.01 43027.25 47991.59 2019-11-24 07:12:06.000 328 21253.73 362.01 43027.27 47991.64 2019-11-24 07:12:07.000 328 21253.80 362.01 43027.20 47991.63 2019-11-24 07:12:08.000 328 21253.88 362.05 43027.20 47991.65 2019-11-24 07:12:09.000 328 21253.95 362.09 43027.19 47991.67 2019-11-24 07:12:10.000 328 21254.00 362.13 43027.19 47991.69 2019-11-24 07:12:11.000 328 21254.06 362.11 43027.19 47991.70 2019-11-24 07:12:12.000 328 21254.09 362.07 43027.20 47991.72 2019-11-24 07:12:13.000 328 21254.13 362.05 43027.20 47991.73 2019-11-24 07:12:14.000 328 21254.20 362.03 43027.21 47991.78 2019-11-24 07:12:15.000 328 21254.23 361.97 43027.21 47991.81 2019-11-24 07:12:16.000 328 21254.22 361.97 43027.20 47991.83 2019-11-24 07:12:17.000 328 21254.24 361.94 43027.23 47991.85 2019-11-24 07:12:18.000 328 21254.21 361.94 43027.24 47991.86 2019-11-24 07:12:19.000 328 21254.18 361.93 43027.21 47991.82 2019-11-24 07:12:20.000 328 21254.13 361.90 43027.20 47991.82 2019-11-24 07:12:21.000 328 21254.10 361.86 43027.23 47991.80 2019-11-24 07:12:22.000 328 21254.02 361.84 43027.26 47991.78 2019-11-24 07:12:23.000 328 21253.97 361.82 43027.28 47991.77 2019-11-24 07:12:24.000 328 21253.93 361.80 43027.28 47991.73 2019-11-24 07:12:25.000 328 21253.86 361.81 43027.26 47991.73 2019-11-24 07:12:26.000 328 21253.83 361.82 43027.28 47991.68 2019-11-24 07:12:27.000 328 21253.78 361.81 43027.26 47991.69 2019-11-24 07:12:28.000 328 21253.75 361.81 43027.26 47991.65 2019-11-24 07:12:29.000 328 21253.75 361.82 43027.26 47991.66 2019-11-24 07:12:30.000 328 21253.77 361.83 43027.25 47991.65 2019-11-24 07:12:31.000 328 21253.76 361.87 43027.26 47991.67 2019-11-24 07:12:32.000 328 21253.77 361.89 43027.26 47991.67 2019-11-24 07:12:33.000 328 21253.78 361.88 43027.27 47991.64 2019-11-24 07:12:34.000 328 21253.80 361.91 43027.28 47991.68 2019-11-24 07:12:35.000 328 21253.86 361.93 43027.28 47991.67 2019-11-24 07:12:36.000 328 21253.92 361.87 43027.29 47991.74 2019-11-24 07:12:37.000 328 21253.94 361.85 43027.30 47991.76 2019-11-24 07:12:38.000 328 21254.00 361.83 43027.33 47991.79 2019-11-24 07:12:39.000 328 21254.07 361.80 43027.37 47991.85 2019-11-24 07:12:40.000 328 21254.09 361.83 43027.40 47991.91 2019-11-24 07:12:41.000 328 21254.12 361.82 43027.44 47991.93 2019-11-24 07:12:42.000 328 21254.17 361.82 43027.45 47991.98 2019-11-24 07:12:43.000 328 21254.21 361.81 43027.45 47991.99 2019-11-24 07:12:44.000 328 21254.23 361.79 43027.47 47992.02 2019-11-24 07:12:45.000 328 21254.27 361.78 43027.45 47992.02 2019-11-24 07:12:46.000 328 21254.30 361.77 43027.46 47992.07 2019-11-24 07:12:47.000 328 21254.31 361.76 43027.53 47992.09 2019-11-24 07:12:48.000 328 21254.32 361.76 43027.48 47992.11 2019-11-24 07:12:49.000 328 21254.37 361.75 43027.48 47992.14 2019-11-24 07:12:50.000 328 21254.42 361.72 43027.51 47992.16 2019-11-24 07:12:51.000 328 21254.45 361.73 43027.52 47992.18 2019-11-24 07:12:52.000 328 21254.45 361.73 43027.51 47992.16 2019-11-24 07:12:53.000 328 21254.46 361.76 43027.48 47992.18 2019-11-24 07:12:54.000 328 21254.42 361.75 43027.48 47992.19 2019-11-24 07:12:55.000 328 21254.42 361.76 43027.45 47992.17 2019-11-24 07:12:56.000 328 21254.40 361.75 43027.49 47992.17 2019-11-24 07:12:57.000 328 21254.40 361.73 43027.50 47992.17 2019-11-24 07:12:58.000 328 21254.38 361.72 43027.49 47992.18 2019-11-24 07:12:59.000 328 21254.36 361.72 43027.47 47992.17 2019-11-24 07:13:00.000 328 21254.33 361.73 43027.46 47992.17 2019-11-24 07:13:01.000 328 21254.36 361.74 43027.43 47992.14 2019-11-24 07:13:02.000 328 21254.34 361.74 43027.44 47992.13 2019-11-24 07:13:03.000 328 21254.30 361.73 43027.47 47992.13 2019-11-24 07:13:04.000 328 21254.26 361.72 43027.48 47992.12 2019-11-24 07:13:05.000 328 21254.25 361.75 43027.46 47992.07 2019-11-24 07:13:06.000 328 21254.21 361.76 43027.48 47992.07 2019-11-24 07:13:07.000 328 21254.19 361.80 43027.42 47992.05 2019-11-24 07:13:08.000 328 21254.18 361.82 43027.43 47992.04 2019-11-24 07:13:09.000 328 21254.15 361.87 43027.42 47992.01 2019-11-24 07:13:10.000 328 21254.07 361.85 43027.44 47991.98 2019-11-24 07:13:11.000 328 21254.06 361.82 43027.44 47991.97 2019-11-24 07:13:12.000 328 21254.08 361.82 43027.47 47991.99 2019-11-24 07:13:13.000 328 21254.11 361.87 43027.41 47991.95 2019-11-24 07:13:14.000 328 21254.11 361.87 43027.41 47991.97 2019-11-24 07:13:15.000 328 21254.16 361.86 43027.43 47991.98 2019-11-24 07:13:16.000 328 21254.19 361.87 43027.40 47991.97 2019-11-24 07:13:17.000 328 21254.28 361.84 43027.44 47991.99 2019-11-24 07:13:18.000 328 21254.30 361.80 43027.41 47992.02 2019-11-24 07:13:19.000 328 21254.30 361.81 43027.37 47992.02 2019-11-24 07:13:20.000 328 21254.36 361.77 43027.42 47992.03 2019-11-24 07:13:21.000 328 21254.43 361.78 43027.41 47992.05 2019-11-24 07:13:22.000 328 21254.49 361.76 43027.39 47992.09 2019-11-24 07:13:23.000 328 21254.53 361.71 43027.37 47992.10 2019-11-24 07:13:24.000 328 21254.57 361.67 43027.35 47992.12 2019-11-24 07:13:25.000 328 21254.65 361.59 43027.36 47992.16 2019-11-24 07:13:26.000 328 21254.69 361.55 43027.41 47992.18 2019-11-24 07:13:27.000 328 21254.75 361.51 43027.40 47992.22 2019-11-24 07:13:28.000 328 21254.78 361.46 43027.48 47992.24 2019-11-24 07:13:29.000 328 21254.79 361.44 43027.46 47992.29 2019-11-24 07:13:30.000 328 21254.78 361.44 43027.49 47992.30 2019-11-24 07:13:31.000 328 21254.80 361.41 43027.49 47992.33 2019-11-24 07:13:32.000 328 21254.79 361.41 43027.48 47992.30 2019-11-24 07:13:33.000 328 21254.75 361.41 43027.51 47992.30 2019-11-24 07:13:34.000 328 21254.71 361.43 43027.49 47992.32 2019-11-24 07:13:35.000 328 21254.69 361.37 43027.53 47992.30 2019-11-24 07:13:36.000 328 21254.65 361.32 43027.54 47992.31 2019-11-24 07:13:37.000 328 21254.58 361.30 43027.57 47992.33 2019-11-24 07:13:38.000 328 21254.54 361.30 43027.61 47992.32 2019-11-24 07:13:39.000 328 21254.53 361.34 43027.60 47992.34 2019-11-24 07:13:40.000 328 21254.53 361.36 43027.60 47992.33 2019-11-24 07:13:41.000 328 21254.53 361.36 43027.62 47992.34 2019-11-24 07:13:42.000 328 21254.53 361.37 43027.62 47992.34 2019-11-24 07:13:43.000 328 21254.54 361.37 43027.59 47992.33 2019-11-24 07:13:44.000 328 21254.56 361.37 43027.64 47992.31 2019-11-24 07:13:45.000 328 21254.60 361.35 43027.63 47992.35 2019-11-24 07:13:46.000 328 21254.58 361.37 43027.62 47992.35 2019-11-24 07:13:47.000 328 21254.62 361.38 43027.63 47992.35 2019-11-24 07:13:48.000 328 21254.70 361.38 43027.62 47992.38 2019-11-24 07:13:49.000 328 21254.74 361.38 43027.62 47992.40 2019-11-24 07:13:50.000 328 21254.77 361.37 43027.63 47992.43 2019-11-24 07:13:51.000 328 21254.80 361.37 43027.63 47992.44 2019-11-24 07:13:52.000 328 21254.85 361.37 43027.63 47992.46 2019-11-24 07:13:53.000 328 21254.86 361.36 43027.63 47992.47 2019-11-24 07:13:54.000 328 21254.89 361.33 43027.63 47992.46 2019-11-24 07:13:55.000 328 21254.89 361.33 43027.65 47992.49 2019-11-24 07:13:56.000 328 21254.91 361.36 43027.63 47992.49 2019-11-24 07:13:57.000 328 21254.93 361.34 43027.62 47992.53 2019-11-24 07:13:58.000 328 21254.97 361.33 43027.62 47992.54 2019-11-24 07:13:59.000 328 21255.00 361.35 43027.61 47992.56 2019-11-24 07:14:00.000 328 21255.05 361.34 43027.60 47992.54 2019-11-24 07:14:01.000 328 21255.04 361.34 43027.63 47992.54 2019-11-24 07:14:02.000 328 21255.04 361.32 43027.63 47992.58 2019-11-24 07:14:03.000 328 21255.06 361.32 43027.59 47992.56 2019-11-24 07:14:04.000 328 21255.06 361.32 43027.58 47992.58 2019-11-24 07:14:05.000 328 21255.12 361.32 43027.59 47992.56 2019-11-24 07:14:06.000 328 21255.13 361.31 43027.58 47992.55 2019-11-24 07:14:07.000 328 21255.12 361.32 43027.58 47992.54 2019-11-24 07:14:08.000 328 21255.14 361.28 43027.58 47992.60 2019-11-24 07:14:09.000 328 21255.11 361.25 43027.58 47992.56 2019-11-24 07:14:10.000 328 21255.10 361.22 43027.56 47992.56 2019-11-24 07:14:11.000 328 21255.10 361.15 43027.60 47992.53 2019-11-24 07:14:12.000 328 21255.06 361.14 43027.60 47992.55 2019-11-24 07:14:13.000 328 21255.05 361.11 43027.58 47992.55 2019-11-24 07:14:14.000 328 21255.04 361.10 43027.56 47992.52 2019-11-24 07:14:15.000 328 21255.04 361.09 43027.58 47992.52 2019-11-24 07:14:16.000 328 21255.01 361.08 43027.61 47992.53 2019-11-24 07:14:17.000 328 21255.01 361.08 43027.62 47992.51 2019-11-24 07:14:18.000 328 21254.97 361.07 43027.61 47992.54 2019-11-24 07:14:19.000 328 21254.97 361.06 43027.62 47992.55 2019-11-24 07:14:20.000 328 21254.97 361.10 43027.67 47992.52 2019-11-24 07:14:21.000 328 21254.94 361.12 43027.66 47992.53 2019-11-24 07:14:22.000 328 21254.92 361.14 43027.66 47992.53 2019-11-24 07:14:23.000 328 21254.90 361.14 43027.64 47992.53 2019-11-24 07:14:24.000 328 21254.94 361.13 43027.66 47992.52 2019-11-24 07:14:25.000 328 21254.96 361.16 43027.66 47992.54 2019-11-24 07:14:26.000 328 21254.96 361.21 43027.60 47992.54 2019-11-24 07:14:27.000 328 21254.96 361.27 43027.61 47992.52 2019-11-24 07:14:28.000 328 21254.96 361.30 43027.61 47992.51 2019-11-24 07:14:29.000 328 21255.02 361.30 43027.59 47992.51 2019-11-24 07:14:30.000 328 21255.06 361.31 43027.57 47992.52 2019-11-24 07:14:31.000 328 21255.09 361.29 43027.60 47992.54 2019-11-24 07:14:32.000 328 21255.15 361.29 43027.60 47992.56 2019-11-24 07:14:33.000 328 21255.21 361.29 43027.59 47992.63 2019-11-24 07:14:34.000 328 21255.27 361.27 43027.62 47992.64 2019-11-24 07:14:35.000 328 21255.29 361.26 43027.62 47992.67 2019-11-24 07:14:36.000 328 21255.37 361.24 43027.62 47992.70 2019-11-24 07:14:37.000 328 21255.44 361.22 43027.64 47992.71 2019-11-24 07:14:38.000 328 21255.46 361.21 43027.66 47992.73 2019-11-24 07:14:39.000 328 21255.49 361.21 43027.64 47992.78 2019-11-24 07:14:40.000 328 21255.53 361.19 43027.64 47992.79 2019-11-24 07:14:41.000 328 21255.52 361.15 43027.65 47992.80 2019-11-24 07:14:42.000 328 21255.51 361.12 43027.67 47992.83 2019-11-24 07:14:43.000 328 21255.49 361.09 43027.66 47992.79 2019-11-24 07:14:44.000 328 21255.43 361.09 43027.65 47992.79 2019-11-24 07:14:45.000 328 21255.38 361.10 43027.65 47992.80 2019-11-24 07:14:46.000 328 21255.33 361.08 43027.69 47992.77 2019-11-24 07:14:47.000 328 21255.24 361.10 43027.69 47992.76 2019-11-24 07:14:48.000 328 21255.16 361.10 43027.60 47992.69 2019-11-24 07:14:49.000 328 21255.08 361.14 43027.60 47992.65 2019-11-24 07:14:50.000 328 21255.03 361.16 43027.54 47992.60 2019-11-24 07:14:51.000 328 21254.94 361.21 43027.51 47992.52 2019-11-24 07:14:52.000 328 21254.89 361.23 43027.49 47992.45 2019-11-24 07:14:53.000 328 21254.86 361.22 43027.45 47992.37 2019-11-24 07:14:54.000 328 21254.83 361.23 43027.44 47992.34 2019-11-24 07:14:55.000 328 21254.79 361.22 43027.42 47992.29 2019-11-24 07:14:56.000 328 21254.80 361.20 43027.39 47992.24 2019-11-24 07:14:57.000 328 21254.78 361.21 43027.38 47992.25 2019-11-24 07:14:58.000 328 21254.78 361.24 43027.39 47992.26 2019-11-24 07:14:59.000 328 21254.81 361.27 43027.38 47992.25 2019-11-24 07:15:00.000 328 21254.85 361.24 43027.38 47992.25 2019-11-24 07:15:01.000 328 21254.87 361.22 43027.41 47992.26 2019-11-24 07:15:02.000 328 21254.90 361.22 43027.40 47992.28 2019-11-24 07:15:03.000 328 21254.90 361.19 43027.41 47992.30 2019-11-24 07:15:04.000 328 21254.93 361.17 43027.43 47992.31 2019-11-24 07:15:05.000 328 21255.00 361.14 43027.44 47992.35 2019-11-24 07:15:06.000 328 21255.04 361.12 43027.45 47992.36 2019-11-24 07:15:07.000 328 21255.08 361.09 43027.44 47992.41 2019-11-24 07:15:08.000 328 21255.15 361.05 43027.49 47992.43 2019-11-24 07:15:09.000 328 21255.16 361.03 43027.50 47992.45 2019-11-24 07:15:10.000 328 21255.18 361.03 43027.48 47992.52 2019-11-24 07:15:11.000 328 21255.21 361.02 43027.50 47992.54 2019-11-24 07:15:12.000 328 21255.22 361.05 43027.52 47992.58 2019-11-24 07:15:13.000 328 21255.26 361.08 43027.51 47992.58 2019-11-24 07:15:14.000 328 21255.31 361.09 43027.54 47992.61 2019-11-24 07:15:15.000 328 21255.35 361.12 43027.55 47992.64 2019-11-24 07:15:16.000 328 21255.37 361.14 43027.54 47992.65 2019-11-24 07:15:17.000 328 21255.39 361.15 43027.55 47992.66 2019-11-24 07:15:18.000 328 21255.46 361.13 43027.57 47992.69 2019-11-24 07:15:19.000 328 21255.50 361.10 43027.58 47992.72 2019-11-24 07:15:20.000 328 21255.49 361.12 43027.61 47992.76 2019-11-24 07:15:21.000 328 21255.50 361.15 43027.58 47992.79 2019-11-24 07:15:22.000 328 21255.51 361.17 43027.57 47992.77 2019-11-24 07:15:23.000 328 21255.51 361.19 43027.57 47992.78 2019-11-24 07:15:24.000 328 21255.47 361.19 43027.53 47992.75 2019-11-24 07:15:25.000 328 21255.49 361.16 43027.49 47992.73 2019-11-24 07:15:26.000 328 21255.47 361.17 43027.51 47992.70 2019-11-24 07:15:27.000 328 21255.42 361.18 43027.48 47992.68 2019-11-24 07:15:28.000 328 21255.40 361.17 43027.49 47992.69 2019-11-24 07:15:29.000 328 21255.39 361.16 43027.48 47992.64 2019-11-24 07:15:30.000 328 21255.32 361.20 43027.48 47992.60 2019-11-24 07:15:31.000 328 21255.29 361.17 43027.47 47992.57 2019-11-24 07:15:32.000 328 21255.26 361.15 43027.44 47992.54 2019-11-24 07:15:33.000 328 21255.20 361.17 43027.41 47992.52 2019-11-24 07:15:34.000 328 21255.17 361.16 43027.39 47992.47 2019-11-24 07:15:35.000 328 21255.12 361.21 43027.38 47992.46 2019-11-24 07:15:36.000 328 21255.11 361.24 43027.38 47992.42 2019-11-24 07:15:37.000 328 21255.08 361.27 43027.34 47992.39 2019-11-24 07:15:38.000 328 21255.08 361.30 43027.32 47992.39 2019-11-24 07:15:39.000 328 21255.11 361.32 43027.34 47992.36 2019-11-24 07:15:40.000 328 21255.17 361.34 43027.34 47992.35 2019-11-24 07:15:41.000 328 21255.21 361.35 43027.31 47992.38 2019-11-24 07:15:42.000 328 21255.32 361.34 43027.30 47992.39 2019-11-24 07:15:43.000 328 21255.41 361.35 43027.27 47992.41 2019-11-24 07:15:44.000 328 21255.50 361.33 43027.30 47992.42 2019-11-24 07:15:45.000 328 21255.58 361.29 43027.31 47992.50 2019-11-24 07:15:46.000 328 21255.65 361.27 43027.29 47992.51 2019-11-24 07:15:47.000 328 21255.72 361.23 43027.29 47992.55 2019-11-24 07:15:48.000 328 21255.77 361.21 43027.27 47992.57 2019-11-24 07:15:49.000 328 21255.80 361.19 43027.24 47992.60 2019-11-24 07:15:50.000 328 21255.82 361.15 43027.25 47992.60 2019-11-24 07:15:51.000 328 21255.85 361.09 43027.23 47992.58 2019-11-24 07:15:52.000 328 21255.85 361.02 43027.24 47992.60 2019-11-24 07:15:53.000 328 21255.84 360.95 43027.25 47992.56 2019-11-24 07:15:54.000 328 21255.81 360.92 43027.27 47992.56 2019-11-24 07:15:55.000 328 21255.76 360.85 43027.26 47992.57 2019-11-24 07:15:56.000 328 21255.74 360.78 43027.30 47992.58 2019-11-24 07:15:57.000 328 21255.68 360.77 43027.34 47992.57 2019-11-24 07:15:58.000 328 21255.62 360.76 43027.32 47992.57 2019-11-24 07:15:59.000 328 21255.57 360.76 43027.33 47992.55 2019-11-24 07:16:00.000 328 21255.53 360.76 43027.34 47992.53 2019-11-24 07:16:01.000 328 21255.48 360.80 43027.31 47992.50 2019-11-24 07:16:02.000 328 21255.41 360.85 43027.30 47992.48 2019-11-24 07:16:03.000 328 21255.37 360.91 43027.31 47992.43 2019-11-24 07:16:04.000 328 21255.36 360.95 43027.29 47992.41 2019-11-24 07:16:05.000 328 21255.34 360.96 43027.28 47992.38 2019-11-24 07:16:06.000 328 21255.37 360.97 43027.28 47992.37 2019-11-24 07:16:07.000 328 21255.39 360.99 43027.27 47992.38 2019-11-24 07:16:08.000 328 21255.42 361.04 43027.24 47992.42 2019-11-24 07:16:09.000 328 21255.45 361.08 43027.24 47992.41 2019-11-24 07:16:10.000 328 21255.53 361.09 43027.23 47992.43 2019-11-24 07:16:11.000 328 21255.59 361.10 43027.19 47992.44 2019-11-24 07:16:12.000 328 21255.69 361.08 43027.19 47992.48 2019-11-24 07:16:13.000 328 21255.73 361.03 43027.19 47992.48 2019-11-24 07:16:14.000 328 21255.81 361.01 43027.20 47992.50 2019-11-24 07:16:15.000 328 21255.86 361.00 43027.22 47992.53 2019-11-24 07:16:16.000 328 21255.88 360.97 43027.23 47992.56 2019-11-24 07:16:17.000 328 21255.93 360.90 43027.23 47992.57 2019-11-24 07:16:18.000 328 21255.96 360.89 43027.23 47992.64 2019-11-24 07:16:19.000 328 21256.00 360.82 43027.23 47992.65 2019-11-24 07:16:20.000 328 21256.01 360.76 43027.23 47992.64 2019-11-24 07:16:21.000 328 21255.99 360.71 43027.28 47992.67 2019-11-24 07:16:22.000 328 21255.99 360.68 43027.30 47992.70 2019-11-24 07:16:23.000 328 21255.98 360.68 43027.29 47992.67 2019-11-24 07:16:24.000 328 21255.97 360.64 43027.28 47992.70 2019-11-24 07:16:25.000 328 21255.94 360.60 43027.31 47992.69 2019-11-24 07:16:26.000 328 21255.88 360.60 43027.31 47992.68 2019-11-24 07:16:27.000 328 21255.83 360.61 43027.29 47992.68 2019-11-24 07:16:28.000 328 21255.77 360.61 43027.32 47992.62 2019-11-24 07:16:29.000 328 21255.75 360.60 43027.30 47992.67 2019-11-24 07:16:30.000 328 21255.77 360.65 43027.34 47992.59 2019-11-24 07:16:31.000 328 21255.73 360.65 43027.34 47992.63 2019-11-24 07:16:32.000 328 21255.67 360.70 43027.29 47992.60 2019-11-24 07:16:33.000 328 21255.70 360.71 43027.32 47992.58 2019-11-24 07:16:34.000 328 21255.68 360.75 43027.30 47992.59 2019-11-24 07:16:35.000 328 21255.65 360.79 43027.30 47992.57 2019-11-24 07:16:36.000 328 21255.65 360.83 43027.26 47992.57 2019-11-24 07:16:37.000 328 21255.65 360.85 43027.26 47992.56 2019-11-24 07:16:38.000 328 21255.65 360.87 43027.31 47992.55 2019-11-24 07:16:39.000 328 21255.71 360.93 43027.28 47992.59 2019-11-24 07:16:40.000 328 21255.72 360.95 43027.26 47992.56 2019-11-24 07:16:41.000 328 21255.74 360.97 43027.26 47992.59 2019-11-24 07:16:42.000 328 21255.73 360.94 43027.26 47992.57 2019-11-24 07:16:43.000 328 21255.77 360.92 43027.24 47992.57 2019-11-24 07:16:44.000 328 21255.81 360.92 43027.28 47992.59 2019-11-24 07:16:45.000 328 21255.86 360.89 43027.31 47992.62 2019-11-24 07:16:46.000 328 21255.89 360.87 43027.31 47992.63 2019-11-24 07:16:47.000 328 21255.95 360.86 43027.32 47992.71 2019-11-24 07:16:48.000 328 21255.96 360.83 43027.34 47992.71 2019-11-24 07:16:49.000 328 21256.00 360.76 43027.38 47992.77 2019-11-24 07:16:50.000 328 21256.00 360.72 43027.43 47992.79 2019-11-24 07:16:51.000 328 21256.04 360.69 43027.42 47992.82 2019-11-24 07:16:52.000 328 21256.03 360.64 43027.44 47992.87 2019-11-24 07:16:53.000 328 21256.04 360.61 43027.48 47992.88 2019-11-24 07:16:54.000 328 21256.07 360.55 43027.48 47992.89 2019-11-24 07:16:55.000 328 21256.09 360.52 43027.46 47992.95 2019-11-24 07:16:56.000 328 21256.11 360.49 43027.48 47992.93 2019-11-24 07:16:57.000 328 21256.11 360.46 43027.53 47992.95 2019-11-24 07:16:58.000 328 21256.11 360.45 43027.56 47992.97 2019-11-24 07:16:59.000 328 21256.10 360.47 43027.57 47992.97 2019-11-24 07:17:00.000 328 21256.09 360.46 43027.56 47992.98 2019-11-24 07:17:01.000 328 21256.11 360.45 43027.57 47992.98 2019-11-24 07:17:02.000 328 21256.11 360.49 43027.57 47993.00 2019-11-24 07:17:03.000 328 21256.09 360.54 43027.50 47992.98 2019-11-24 07:17:04.000 328 21256.10 360.56 43027.50 47992.96 2019-11-24 07:17:05.000 328 21256.06 360.56 43027.49 47992.96 2019-11-24 07:17:06.000 328 21256.05 360.56 43027.49 47992.95 2019-11-24 07:17:07.000 328 21256.03 360.62 43027.50 47992.92 2019-11-24 07:17:08.000 328 21256.02 360.62 43027.47 47992.90 2019-11-24 07:17:09.000 328 21256.06 360.62 43027.42 47992.89 2019-11-24 07:17:10.000 328 21256.03 360.65 43027.43 47992.87 2019-11-24 07:17:11.000 328 21256.02 360.65 43027.41 47992.86 2019-11-24 07:17:12.000 328 21256.05 360.65 43027.39 47992.87 2019-11-24 07:17:13.000 328 21256.07 360.59 43027.41 47992.83 2019-11-24 07:17:14.000 328 21256.05 360.59 43027.42 47992.84 2019-11-24 07:17:15.000 328 21256.07 360.59 43027.43 47992.86 2019-11-24 07:17:16.000 328 21256.09 360.61 43027.43 47992.83 2019-11-24 07:17:17.000 328 21256.08 360.56 43027.39 47992.86 2019-11-24 07:17:18.000 328 21256.11 360.52 43027.40 47992.85 2019-11-24 07:17:19.000 328 21256.08 360.52 43027.41 47992.86 2019-11-24 07:17:20.000 328 21256.12 360.48 43027.44 47992.89 2019-11-24 07:17:21.000 328 21256.13 360.47 43027.44 47992.86 2019-11-24 07:17:22.000 328 21256.11 360.46 43027.43 47992.88 2019-11-24 07:17:23.000 328 21256.08 360.49 43027.42 47992.87 2019-11-24 07:17:24.000 328 21256.04 360.50 43027.39 47992.88 2019-11-24 07:17:25.000 328 21256.04 360.51 43027.37 47992.85 2019-11-24 07:17:26.000 328 21256.01 360.51 43027.38 47992.87 2019-11-24 07:17:27.000 328 21256.00 360.49 43027.40 47992.83 2019-11-24 07:17:28.000 328 21255.99 360.46 43027.38 47992.82 2019-11-24 07:17:29.000 328 21255.98 360.45 43027.41 47992.82 2019-11-24 07:17:30.000 328 21255.95 360.45 43027.41 47992.83 2019-11-24 07:17:31.000 328 21255.97 360.44 43027.40 47992.80 2019-11-24 07:17:32.000 328 21255.95 360.46 43027.38 47992.82 2019-11-24 07:17:33.000 328 21255.96 360.44 43027.39 47992.80 2019-11-24 07:17:34.000 328 21256.00 360.42 43027.40 47992.80 2019-11-24 07:17:35.000 328 21256.03 360.44 43027.39 47992.82 2019-11-24 07:17:36.000 328 21256.05 360.40 43027.39 47992.82 2019-11-24 07:17:37.000 328 21256.06 360.40 43027.38 47992.80 2019-11-24 07:17:38.000 328 21256.10 360.37 43027.35 47992.84 2019-11-24 07:17:39.000 328 21256.11 360.36 43027.36 47992.84 2019-11-24 07:17:40.000 328 21256.11 360.34 43027.34 47992.84 2019-11-24 07:17:41.000 328 21256.13 360.32 43027.34 47992.85 2019-11-24 07:17:42.000 328 21256.10 360.30 43027.38 47992.83 2019-11-24 07:17:43.000 328 21256.12 360.27 43027.37 47992.83 2019-11-24 07:17:44.000 328 21256.12 360.26 43027.37 47992.84 2019-11-24 07:17:45.000 328 21256.08 360.26 43027.39 47992.84 2019-11-24 07:17:46.000 328 21256.07 360.26 43027.35 47992.82 2019-11-24 07:17:47.000 328 21256.04 360.27 43027.32 47992.82 2019-11-24 07:17:48.000 328 21256.02 360.29 43027.34 47992.77 2019-11-24 07:17:49.000 328 21256.00 360.30 43027.33 47992.76 2019-11-24 07:17:50.000 328 21255.92 360.33 43027.29 47992.72 2019-11-24 07:17:51.000 328 21255.88 360.38 43027.28 47992.66 2019-11-24 07:17:52.000 328 21255.86 360.42 43027.27 47992.63 2019-11-24 07:17:53.000 328 21255.83 360.46 43027.20 47992.58 2019-11-24 07:17:54.000 328 21255.82 360.47 43027.16 47992.55 2019-11-24 07:17:55.000 328 21255.81 360.45 43027.15 47992.52 2019-11-24 07:17:56.000 328 21255.82 360.43 43027.14 47992.51 2019-11-24 07:17:57.000 328 21255.81 360.42 43027.13 47992.47 2019-11-24 07:17:58.000 328 21255.82 360.39 43027.13 47992.53 2019-11-24 07:17:59.000 328 21255.83 360.36 43027.12 47992.50 2019-11-24 07:18:00.000 328 21255.88 360.32 43027.15 47992.51 2019-11-24 07:18:01.000 328 21255.91 360.32 43027.15 47992.52 2019-11-24 07:18:02.000 328 21255.92 360.29 43027.14 47992.53 2019-11-24 07:18:03.000 328 21255.96 360.27 43027.17 47992.55 2019-11-24 07:18:04.000 328 21255.97 360.25 43027.16 47992.54 2019-11-24 07:18:05.000 328 21255.98 360.23 43027.15 47992.58 2019-11-24 07:18:06.000 328 21255.97 360.23 43027.19 47992.58 2019-11-24 07:18:07.000 328 21255.96 360.24 43027.20 47992.57 2019-11-24 07:18:08.000 328 21255.96 360.26 43027.16 47992.59 2019-11-24 07:18:09.000 328 21255.91 360.29 43027.11 47992.55 2019-11-24 07:18:10.000 328 21255.89 360.31 43027.12 47992.55 2019-11-24 07:18:11.000 328 21255.89 360.32 43027.12 47992.53 2019-11-24 07:18:12.000 328 21255.90 360.32 43027.11 47992.48 2019-11-24 07:18:13.000 328 21255.89 360.34 43027.11 47992.45 2019-11-24 07:18:14.000 328 21255.90 360.39 43027.06 47992.45 2019-11-24 07:18:15.000 328 21255.90 360.43 43027.03 47992.45 2019-11-24 07:18:16.000 328 21255.88 360.45 43027.01 47992.41 2019-11-24 07:18:17.000 328 21255.90 360.45 43027.02 47992.42 2019-11-24 07:18:18.000 328 21255.92 360.46 43027.04 47992.44 2019-11-24 07:18:19.000 328 21255.89 360.42 43027.05 47992.44 2019-11-24 07:18:20.000 328 21255.89 360.41 43027.06 47992.45 2019-11-24 07:18:21.000 328 21255.92 360.38 43027.07 47992.46 2019-11-24 07:18:22.000 328 21255.98 360.34 43027.10 47992.45 2019-11-24 07:18:23.000 328 21255.97 360.33 43027.09 47992.49 2019-11-24 07:18:24.000 328 21255.97 360.30 43027.08 47992.50 2019-11-24 07:18:25.000 328 21255.96 360.27 43027.11 47992.53 2019-11-24 07:18:26.000 328 21255.94 360.25 43027.13 47992.51 2019-11-24 07:18:27.000 328 21255.93 360.27 43027.11 47992.52 2019-11-24 07:18:28.000 328 21255.95 360.29 43027.13 47992.53 2019-11-24 07:18:29.000 328 21255.94 360.30 43027.16 47992.54 2019-11-24 07:18:30.000 328 21255.94 360.30 43027.13 47992.53 2019-11-24 07:18:31.000 328 21255.90 360.34 43027.10 47992.51 2019-11-24 07:18:32.000 328 21255.89 360.37 43027.10 47992.51 2019-11-24 07:18:33.000 328 21255.87 360.37 43027.08 47992.53 2019-11-24 07:18:34.000 328 21255.87 360.36 43027.06 47992.50 2019-11-24 07:18:35.000 328 21255.87 360.37 43027.08 47992.47 2019-11-24 07:18:36.000 328 21255.84 360.38 43027.10 47992.51 2019-11-24 07:18:37.000 328 21255.85 360.38 43027.08 47992.52 2019-11-24 07:18:38.000 328 21255.85 360.39 43027.08 47992.47 2019-11-24 07:18:39.000 328 21255.89 360.35 43027.12 47992.48 2019-11-24 07:18:40.000 328 21255.89 360.36 43027.10 47992.48 2019-11-24 07:18:41.000 328 21255.89 360.39 43027.11 47992.49 2019-11-24 07:18:42.000 328 21255.88 360.38 43027.10 47992.51 2019-11-24 07:18:43.000 328 21255.83 360.39 43027.08 47992.47 2019-11-24 07:18:44.000 328 21255.83 360.37 43027.07 47992.46 2019-11-24 07:18:45.000 328 21255.81 360.35 43027.08 47992.45 2019-11-24 07:18:46.000 328 21255.85 360.32 43027.08 47992.44 2019-11-24 07:18:47.000 328 21255.81 360.30 43027.09 47992.41 2019-11-24 07:18:48.000 328 21255.80 360.27 43027.10 47992.47 2019-11-24 07:18:49.000 328 21255.83 360.22 43027.10 47992.45 2019-11-24 07:18:50.000 328 21255.82 360.17 43027.09 47992.48 2019-11-24 07:18:51.000 328 21255.80 360.17 43027.12 47992.49 2019-11-24 07:18:52.000 328 21255.80 360.14 43027.15 47992.51 2019-11-24 07:18:53.000 328 21255.80 360.13 43027.16 47992.48 2019-11-24 07:18:54.000 328 21255.79 360.16 43027.16 47992.49 2019-11-24 07:18:55.000 328 21255.79 360.19 43027.18 47992.50 2019-11-24 07:18:56.000 328 21255.78 360.22 43027.18 47992.48 2019-11-24 07:18:57.000 328 21255.82 360.21 43027.10 47992.47 2019-11-24 07:18:58.000 328 21255.83 360.22 43027.08 47992.46 2019-11-24 07:18:59.000 328 21255.83 360.24 43027.07 47992.44 2019-11-24 07:19:00.000 328 21255.84 360.24 43027.04 47992.42 2019-11-24 07:19:01.000 328 21255.84 360.24 43027.03 47992.41 2019-11-24 07:19:02.000 328 21255.84 360.27 43027.01 47992.41 2019-11-24 07:19:03.000 328 21255.89 360.27 43027.02 47992.43 2019-11-24 07:19:04.000 328 21255.91 360.24 43027.01 47992.41 2019-11-24 07:19:05.000 328 21255.95 360.24 43027.01 47992.44 2019-11-24 07:19:06.000 328 21255.94 360.26 43027.00 47992.45 2019-11-24 07:19:07.000 328 21255.96 360.24 43027.00 47992.46 2019-11-24 07:19:08.000 328 21256.01 360.22 43027.00 47992.46 2019-11-24 07:19:09.000 328 21256.02 360.20 43027.02 47992.49 2019-11-24 07:19:10.000 328 21256.02 360.20 43026.99 47992.48 2019-11-24 07:19:11.000 328 21256.06 360.20 43027.04 47992.52 2019-11-24 07:19:12.000 328 21256.08 360.20 43027.10 47992.50 2019-11-24 07:19:13.000 328 21256.07 360.20 43027.08 47992.52 2019-11-24 07:19:14.000 328 21256.03 360.24 43027.07 47992.52 2019-11-24 07:19:15.000 328 21256.00 360.26 43027.04 47992.53 2019-11-24 07:19:16.000 328 21255.98 360.29 43027.04 47992.49 2019-11-24 07:19:17.000 328 21256.00 360.27 43026.98 47992.46 2019-11-24 07:19:18.000 328 21256.00 360.25 43027.00 47992.48 2019-11-24 07:19:19.000 328 21256.01 360.24 43026.98 47992.46 2019-11-24 07:19:20.000 328 21256.04 360.25 43027.01 47992.47 2019-11-24 07:19:21.000 328 21256.04 360.27 43027.03 47992.47 2019-11-24 07:19:22.000 328 21256.04 360.27 43027.03 47992.47 2019-11-24 07:19:23.000 328 21256.07 360.26 43027.03 47992.49 2019-11-24 07:19:24.000 328 21256.04 360.26 43027.02 47992.49 2019-11-24 07:19:25.000 328 21256.00 360.28 43027.02 47992.48 2019-11-24 07:19:26.000 328 21255.95 360.30 43026.99 47992.45 2019-11-24 07:19:27.000 328 21255.91 360.30 43026.98 47992.43 2019-11-24 07:19:28.000 328 21255.92 360.31 43026.97 47992.38 2019-11-24 07:19:29.000 328 21255.93 360.31 43026.96 47992.41 2019-11-24 07:19:30.000 328 21255.93 360.33 43026.95 47992.37 2019-11-24 07:19:31.000 328 21255.90 360.36 43026.92 47992.36 2019-11-24 07:19:32.000 328 21255.87 360.39 43026.93 47992.32 2019-11-24 07:19:33.000 328 21255.89 360.39 43026.90 47992.33 2019-11-24 07:19:34.000 328 21255.86 360.37 43026.94 47992.29 2019-11-24 07:19:35.000 328 21255.83 360.38 43026.92 47992.32 2019-11-24 07:19:36.000 328 21255.81 360.36 43026.91 47992.26 2019-11-24 07:19:37.000 328 21255.77 360.33 43026.92 47992.27 2019-11-24 07:19:38.000 328 21255.73 360.35 43026.90 47992.26 2019-11-24 07:19:39.000 328 21255.70 360.36 43026.93 47992.25 2019-11-24 07:19:40.000 328 21255.69 360.33 43026.92 47992.26 2019-11-24 07:19:41.000 328 21255.66 360.33 43026.95 47992.22 2019-11-24 07:19:42.000 328 21255.62 360.36 43026.96 47992.24 2019-11-24 07:19:43.000 328 21255.63 360.35 43026.98 47992.22 2019-11-24 07:19:44.000 328 21255.69 360.34 43027.00 47992.24 2019-11-24 07:19:45.000 328 21255.70 360.35 43027.01 47992.26 2019-11-24 07:19:46.000 328 21255.71 360.33 43027.03 47992.30 2019-11-24 07:19:47.000 328 21255.78 360.34 43027.00 47992.30 2019-11-24 07:19:48.000 328 21255.82 360.37 43027.00 47992.31 2019-11-24 07:19:49.000 328 21255.82 360.36 43026.99 47992.32 2019-11-24 07:19:50.000 328 21255.85 360.37 43027.00 47992.34 2019-11-24 07:19:51.000 328 21255.86 360.40 43026.96 47992.40 2019-11-24 07:19:52.000 328 21255.89 360.38 43026.96 47992.36 2019-11-24 07:19:53.000 328 21255.93 360.36 43026.92 47992.36 2019-11-24 07:19:54.000 328 21255.94 360.33 43026.94 47992.39 2019-11-24 07:19:55.000 328 21255.96 360.30 43026.99 47992.41 2019-11-24 07:19:56.000 328 21255.96 360.27 43027.02 47992.42 2019-11-24 07:19:57.000 328 21255.98 360.24 43027.07 47992.42 2019-11-24 07:19:58.000 328 21256.01 360.20 43027.04 47992.46 2019-11-24 07:19:59.000 328 21256.06 360.17 43027.05 47992.49 2019-11-24 07:20:00.000 328 21256.05 360.14 43027.09 47992.51 2019-11-24 07:20:01.000 328 21256.07 360.08 43027.12 47992.55 2019-11-24 07:20:02.000 328 21256.08 360.03 43027.17 47992.58 2019-11-24 07:20:03.000 328 21256.06 359.97 43027.21 47992.61 2019-11-24 07:20:04.000 328 21256.06 359.97 43027.23 47992.64 2019-11-24 07:20:05.000 328 21256.05 359.96 43027.24 47992.66 2019-11-24 07:20:06.000 328 21256.06 359.98 43027.20 47992.66 2019-11-24 07:20:07.000 328 21256.05 359.98 43027.21 47992.65 2019-11-24 07:20:08.000 328 21256.01 360.01 43027.24 47992.65 2019-11-24 07:20:09.000 328 21256.02 360.01 43027.27 47992.66 2019-11-24 07:20:10.000 328 21255.98 360.01 43027.28 47992.66 2019-11-24 07:20:11.000 328 21255.97 360.03 43027.28 47992.66 2019-11-24 07:20:12.000 328 21255.96 360.05 43027.30 47992.70 2019-11-24 07:20:13.000 328 21255.96 360.07 43027.28 47992.66 2019-11-24 07:20:14.000 328 21255.99 360.07 43027.26 47992.66 2019-11-24 07:20:15.000 328 21255.97 360.10 43027.27 47992.69 2019-11-24 07:20:16.000 328 21256.00 360.14 43027.27 47992.66 2019-11-24 07:20:17.000 328 21255.96 360.17 43027.24 47992.65 2019-11-24 07:20:18.000 328 21255.93 360.16 43027.26 47992.64 2019-11-24 07:20:19.000 328 21255.93 360.14 43027.26 47992.63 2019-11-24 07:20:20.000 328 21255.90 360.09 43027.24 47992.61 2019-11-24 07:20:21.000 328 21255.88 360.08 43027.26 47992.64 2019-11-24 07:20:22.000 328 21255.86 360.11 43027.28 47992.66 2019-11-24 07:20:23.000 328 21255.86 360.06 43027.30 47992.60 2019-11-24 07:20:24.000 328 21255.88 360.02 43027.30 47992.62 2019-11-24 07:20:25.000 328 21255.92 360.00 43027.32 47992.62 2019-11-24 07:20:26.000 328 21255.92 359.98 43027.32 47992.64 2019-11-24 07:20:27.000 328 21255.91 359.94 43027.31 47992.63 2019-11-24 07:20:28.000 328 21255.95 359.89 43027.33 47992.66 2019-11-24 07:20:29.000 328 21255.91 359.86 43027.35 47992.67 2019-11-24 07:20:30.000 328 21255.88 359.84 43027.35 47992.68 2019-11-24 07:20:31.000 328 21255.86 359.88 43027.40 47992.67 2019-11-24 07:20:32.000 328 21255.84 359.90 43027.37 47992.66 2019-11-24 07:20:33.000 328 21255.84 359.90 43027.38 47992.64 2019-11-24 07:20:34.000 328 21255.79 359.91 43027.35 47992.63 2019-11-24 07:20:35.000 328 21255.75 359.90 43027.33 47992.62 2019-11-24 07:20:36.000 328 21255.77 359.88 43027.35 47992.57 2019-11-24 07:20:37.000 328 21255.79 359.87 43027.38 47992.60 2019-11-24 07:20:38.000 328 21255.77 359.89 43027.41 47992.60 2019-11-24 07:20:39.000 328 21255.78 359.88 43027.40 47992.63 2019-11-24 07:20:40.000 328 21255.81 359.88 43027.41 47992.62 2019-11-24 07:20:41.000 328 21255.82 359.89 43027.42 47992.67 2019-11-24 07:20:42.000 328 21255.85 359.85 43027.41 47992.66 2019-11-24 07:20:43.000 328 21255.86 359.83 43027.45 47992.70 2019-11-24 07:20:44.000 328 21255.84 359.81 43027.46 47992.73 2019-11-24 07:20:45.000 328 21255.89 359.79 43027.48 47992.73 2019-11-24 07:20:46.000 328 21255.91 359.77 43027.48 47992.76 2019-11-24 07:20:47.000 328 21255.95 359.73 43027.49 47992.76 2019-11-24 07:20:48.000 328 21255.93 359.68 43027.49 47992.79 2019-11-24 07:20:49.000 328 21255.92 359.65 43027.48 47992.78 2019-11-24 07:20:50.000 328 21255.89 359.65 43027.48 47992.77 2019-11-24 07:20:51.000 328 21255.87 359.65 43027.46 47992.77 2019-11-24 07:20:52.000 328 21255.85 359.62 43027.50 47992.78 2019-11-24 07:20:53.000 328 21255.86 359.61 43027.52 47992.76 2019-11-24 07:20:54.000 328 21255.84 359.60 43027.54 47992.77 2019-11-24 07:20:55.000 328 21255.78 359.62 43027.52 47992.73 2019-11-24 07:20:56.000 328 21255.75 359.64 43027.52 47992.77 2019-11-24 07:20:57.000 328 21255.69 359.67 43027.51 47992.71 2019-11-24 07:20:58.000 328 21255.63 359.68 43027.56 47992.71 2019-11-24 07:20:59.000 328 21255.61 359.65 43027.56 47992.71 2019-11-24 07:21:00.000 328 21255.56 359.67 43027.56 47992.67 2019-11-24 07:21:01.000 328 21255.58 359.67 43027.55 47992.68 2019-11-24 07:21:02.000 328 21255.59 359.69 43027.55 47992.65 2019-11-24 07:21:03.000 328 21255.58 359.70 43027.52 47992.66 2019-11-24 07:21:04.000 328 21255.61 359.69 43027.52 47992.63 2019-11-24 07:21:05.000 328 21255.59 359.72 43027.46 47992.62 2019-11-24 07:21:06.000 328 21255.58 359.73 43027.45 47992.62 2019-11-24 07:21:07.000 328 21255.61 359.73 43027.44 47992.63 2019-11-24 07:21:08.000 328 21255.66 359.71 43027.40 47992.61 2019-11-24 07:21:09.000 328 21255.65 359.68 43027.40 47992.59 2019-11-24 07:21:10.000 328 21255.66 359.68 43027.37 47992.60 2019-11-24 07:21:11.000 328 21255.69 359.70 43027.37 47992.55 2019-11-24 07:21:12.000 328 21255.72 359.74 43027.34 47992.59 2019-11-24 07:21:13.000 328 21255.75 359.79 43027.30 47992.55 2019-11-24 07:21:14.000 328 21255.75 359.80 43027.32 47992.56 2019-11-24 07:21:15.000 328 21255.73 359.84 43027.30 47992.54 2019-11-24 07:21:16.000 328 21255.72 359.85 43027.25 47992.52 2019-11-24 07:21:17.000 328 21255.75 359.90 43027.25 47992.48 2019-11-24 07:21:18.000 328 21255.76 359.88 43027.26 47992.48 2019-11-24 07:21:19.000 328 21255.74 359.84 43027.23 47992.49 2019-11-24 07:21:20.000 328 21255.74 359.82 43027.24 47992.47 2019-11-24 07:21:21.000 328 21255.77 359.81 43027.24 47992.47 2019-11-24 07:21:22.000 328 21255.75 359.80 43027.25 47992.49 2019-11-24 07:21:23.000 328 21255.75 359.79 43027.22 47992.51 2019-11-24 07:21:24.000 328 21255.78 359.78 43027.24 47992.54 2019-11-24 07:21:25.000 328 21255.82 359.77 43027.26 47992.52 2019-11-24 07:21:26.000 328 21255.85 359.75 43027.26 47992.55 2019-11-24 07:21:27.000 328 21255.87 359.69 43027.26 47992.55 2019-11-24 07:21:28.000 328 21255.91 359.65 43027.26 47992.58 2019-11-24 07:21:29.000 328 21255.94 359.63 43027.29 47992.61 2019-11-24 07:21:30.000 328 21255.96 359.60 43027.29 47992.63 2019-11-24 07:21:31.000 328 21255.92 359.58 43027.26 47992.62 2019-11-24 07:21:32.000 328 21255.92 359.56 43027.23 47992.63 2019-11-24 07:21:33.000 328 21255.91 359.54 43027.28 47992.60 2019-11-24 07:21:34.000 328 21255.85 359.57 43027.29 47992.65 2019-11-24 07:21:35.000 328 21255.82 359.58 43027.29 47992.61 2019-11-24 07:21:36.000 328 21255.77 359.58 43027.27 47992.62 2019-11-24 07:21:37.000 328 21255.74 359.60 43027.27 47992.61 2019-11-24 07:21:38.000 328 21255.69 359.65 43027.27 47992.56 2019-11-24 07:21:39.000 328 21255.62 359.66 43027.31 47992.55 2019-11-24 07:21:40.000 328 21255.58 359.69 43027.34 47992.53 2019-11-24 07:21:41.000 328 21255.54 359.70 43027.34 47992.53 2019-11-24 07:21:42.000 328 21255.48 359.71 43027.35 47992.52 2019-11-24 07:21:43.000 328 21255.46 359.71 43027.35 47992.54 2019-11-24 07:21:44.000 328 21255.47 359.73 43027.35 47992.51 2019-11-24 07:21:45.000 328 21255.46 359.73 43027.38 47992.52 2019-11-24 07:21:46.000 328 21255.47 359.72 43027.39 47992.55 2019-11-24 07:21:47.000 328 21255.50 359.73 43027.36 47992.57 2019-11-24 07:21:48.000 328 21255.56 359.77 43027.35 47992.57 2019-11-24 07:21:49.000 328 21255.63 359.78 43027.36 47992.62 2019-11-24 07:21:50.000 328 21255.65 359.78 43027.36 47992.61 2019-11-24 07:21:51.000 328 21255.72 359.77 43027.35 47992.60 2019-11-24 07:21:52.000 328 21255.79 359.75 43027.32 47992.63 2019-11-24 07:21:53.000 328 21255.81 359.75 43027.30 47992.65 2019-11-24 07:21:54.000 328 21255.82 359.74 43027.30 47992.64 2019-11-24 07:21:55.000 328 21255.88 359.72 43027.32 47992.65 2019-11-24 07:21:56.000 328 21255.93 359.68 43027.34 47992.66 2019-11-24 07:21:57.000 328 21255.93 359.63 43027.36 47992.69 2019-11-24 07:21:58.000 328 21255.95 359.57 43027.37 47992.71 2019-11-24 07:21:59.000 328 21255.96 359.52 43027.40 47992.76 2019-11-24 07:22:00.000 328 21255.99 359.46 43027.45 47992.78 2019-11-24 07:22:01.000 328 21255.96 359.43 43027.47 47992.82 2019-11-24 07:22:02.000 328 21255.99 359.40 43027.53 47992.85 2019-11-24 07:22:03.000 328 21256.02 359.36 43027.52 47992.88 2019-11-24 07:22:04.000 328 21256.01 359.34 43027.51 47992.89 2019-11-24 07:22:05.000 328 21256.04 359.32 43027.49 47992.89 2019-11-24 07:22:06.000 328 21256.02 359.33 43027.49 47992.90 2019-11-24 07:22:07.000 328 21256.03 359.34 43027.44 47992.89 2019-11-24 07:22:08.000 328 21256.01 359.38 43027.42 47992.91 2019-11-24 07:22:09.000 328 21256.06 359.37 43027.43 47992.87 2019-11-24 07:22:10.000 328 21256.09 359.35 43027.42 47992.88 2019-11-24 07:22:11.000 328 21256.11 359.38 43027.39 47992.86 2019-11-24 07:22:12.000 328 21256.13 359.34 43027.39 47992.88 2019-11-24 07:22:13.000 328 21256.14 359.33 43027.37 47992.84 2019-11-24 07:22:14.000 328 21256.14 359.34 43027.38 47992.88 2019-11-24 07:22:15.000 328 21256.13 359.36 43027.39 47992.88 2019-11-24 07:22:16.000 328 21256.12 359.36 43027.40 47992.84 2019-11-24 07:22:17.000 328 21256.11 359.38 43027.40 47992.82 2019-11-24 07:22:18.000 328 21256.08 359.41 43027.39 47992.84 2019-11-24 07:22:19.000 328 21256.06 359.44 43027.39 47992.83 2019-11-24 07:22:20.000 328 21256.01 359.49 43027.38 47992.81 2019-11-24 07:22:21.000 328 21256.00 359.51 43027.39 47992.79 2019-11-24 07:22:22.000 328 21255.98 359.53 43027.37 47992.78 2019-11-24 07:22:23.000 328 21255.98 359.55 43027.38 47992.80 2019-11-24 07:22:24.000 328 21255.97 359.57 43027.40 47992.80 2019-11-24 07:22:25.000 328 21255.97 359.59 43027.42 47992.75 2019-11-24 07:22:26.000 328 21255.97 359.60 43027.38 47992.79 2019-11-24 07:22:27.000 328 21255.98 359.63 43027.39 47992.77 2019-11-24 07:22:28.000 328 21255.97 359.63 43027.39 47992.78 2019-11-24 07:22:29.000 328 21256.01 359.61 43027.37 47992.78 2019-11-24 07:22:30.000 328 21256.03 359.63 43027.36 47992.80 2019-11-24 07:22:31.000 328 21256.04 359.64 43027.37 47992.79 2019-11-24 07:22:32.000 328 21256.07 359.65 43027.38 47992.84 2019-11-24 07:22:33.000 328 21256.14 359.63 43027.41 47992.84 2019-11-24 07:22:34.000 328 21256.16 359.65 43027.40 47992.85 2019-11-24 07:22:35.000 328 21256.17 359.66 43027.40 47992.88 2019-11-24 07:22:36.000 328 21256.22 359.63 43027.38 47992.88 2019-11-24 07:22:37.000 328 21256.22 359.64 43027.39 47992.91 2019-11-24 07:22:38.000 328 21256.21 359.63 43027.39 47992.89 2019-11-24 07:22:39.000 328 21256.20 359.60 43027.40 47992.87 2019-11-24 07:22:40.000 328 21256.18 359.62 43027.43 47992.88 2019-11-24 07:22:41.000 328 21256.16 359.64 43027.40 47992.93 2019-11-24 07:22:42.000 328 21256.19 359.64 43027.39 47992.89 2019-11-24 07:22:43.000 328 21256.17 359.66 43027.40 47992.89 2019-11-24 07:22:44.000 328 21256.14 359.66 43027.38 47992.89 2019-11-24 07:22:45.000 328 21256.14 359.65 43027.36 47992.88 2019-11-24 07:22:46.000 328 21256.18 359.71 43027.38 47992.88 2019-11-24 07:22:47.000 328 21256.23 359.75 43027.34 47992.90 2019-11-24 07:22:48.000 328 21256.29 359.75 43027.32 47992.88 2019-11-24 07:22:49.000 328 21256.29 359.77 43027.32 47992.88 2019-11-24 07:22:50.000 328 21256.27 359.79 43027.31 47992.87 2019-11-24 07:22:51.000 328 21256.29 359.81 43027.29 47992.85 2019-11-24 07:22:52.000 328 21256.25 359.84 43027.27 47992.85 2019-11-24 07:22:53.000 328 21256.27 359.80 43027.26 47992.85 2019-11-24 07:22:54.000 328 21256.27 359.77 43027.27 47992.82 2019-11-24 07:22:55.000 328 21256.24 359.79 43027.27 47992.83 2019-11-24 07:22:56.000 328 21256.25 359.80 43027.27 47992.80 2019-11-24 07:22:57.000 328 21256.24 359.83 43027.26 47992.82 2019-11-24 07:22:58.000 328 21256.21 359.86 43027.28 47992.80 2019-11-24 07:22:59.000 328 21256.19 359.86 43027.28 47992.78 2019-11-24 07:23:00.000 328 21256.20 359.90 43027.26 47992.79 2019-11-24 07:23:01.000 328 21256.17 359.93 43027.25 47992.79 2019-11-24 07:23:02.000 328 21256.13 359.93 43027.22 47992.78 2019-11-24 07:23:03.000 328 21256.10 359.95 43027.26 47992.73 2019-11-24 07:23:04.000 328 21256.05 360.01 43027.24 47992.72 2019-11-24 07:23:05.000 328 21256.04 360.04 43027.20 47992.70 2019-11-24 07:23:06.000 328 21256.05 360.08 43027.18 47992.70 2019-11-24 07:23:07.000 328 21256.07 360.13 43027.15 47992.67 2019-11-24 07:23:08.000 328 21256.08 360.15 43027.15 47992.69 2019-11-24 07:23:09.000 328 21256.09 360.19 43027.13 47992.62 2019-11-24 07:23:10.000 328 21256.11 360.21 43027.11 47992.58 2019-11-24 07:23:11.000 328 21256.15 360.25 43027.09 47992.58 2019-11-24 07:23:12.000 328 21256.18 360.24 43027.04 47992.56 2019-11-24 07:23:13.000 328 21256.16 360.22 43027.02 47992.55 2019-11-24 07:23:14.000 328 21256.18 360.22 43027.02 47992.54 2019-11-24 07:23:15.000 328 21256.18 360.22 43027.02 47992.54 2019-11-24 07:23:16.000 328 21256.22 360.22 43027.02 47992.54 2019-11-24 07:23:17.000 328 21256.22 360.23 43027.01 47992.54 2019-11-24 07:23:18.000 328 21256.20 360.24 43026.99 47992.53 2019-11-24 07:23:19.000 328 21256.18 360.26 43026.97 47992.52 2019-11-24 07:23:20.000 328 21256.17 360.25 43026.99 47992.48 2019-11-24 07:23:21.000 328 21256.13 360.27 43026.98 47992.49 2019-11-24 07:23:22.000 328 21256.15 360.27 43026.97 47992.47 2019-11-24 07:23:23.000 328 21256.16 360.28 43026.96 47992.46 2019-11-24 07:23:24.000 328 21256.14 360.28 43026.96 47992.47 2019-11-24 07:23:25.000 328 21256.12 360.30 43026.96 47992.49 2019-11-24 07:23:26.000 328 21256.13 360.30 43026.96 47992.47 2019-11-24 07:23:27.000 328 21256.15 360.26 43027.00 47992.47 2019-11-24 07:23:28.000 328 21256.19 360.24 43026.98 47992.50 2019-11-24 07:23:29.000 328 21256.19 360.27 43027.01 47992.54 2019-11-24 07:23:30.000 328 21256.18 360.25 43027.03 47992.54 2019-11-24 07:23:31.000 328 21256.21 360.25 43027.01 47992.55 2019-11-24 07:23:32.000 328 21256.24 360.23 43027.03 47992.52 2019-11-24 07:23:33.000 328 21256.24 360.20 43027.02 47992.55 2019-11-24 07:23:34.000 328 21256.29 360.14 43027.03 47992.58 2019-11-24 07:23:35.000 328 21256.31 360.08 43027.05 47992.60 2019-11-24 07:23:36.000 328 21256.32 360.09 43027.07 47992.62 2019-11-24 07:23:37.000 328 21256.35 360.07 43027.07 47992.66 2019-11-24 07:23:38.000 328 21256.35 360.02 43027.08 47992.65 2019-11-24 07:23:39.000 328 21256.31 360.02 43027.08 47992.67 2019-11-24 07:23:40.000 328 21256.30 359.99 43027.08 47992.67 2019-11-24 07:23:41.000 328 21256.30 359.95 43027.11 47992.62 2019-11-24 07:23:42.000 328 21256.27 359.94 43027.08 47992.65 2019-11-24 07:23:43.000 328 21256.25 359.90 43027.08 47992.64 2019-11-24 07:23:44.000 328 21256.24 359.88 43027.10 47992.63 2019-11-24 07:23:45.000 328 21256.23 359.89 43027.10 47992.62 2019-11-24 07:23:46.000 328 21256.21 359.89 43027.12 47992.66 2019-11-24 07:23:47.000 328 21256.17 359.90 43027.11 47992.61 2019-11-24 07:23:48.000 328 21256.17 359.89 43027.11 47992.64 2019-11-24 07:23:49.000 328 21256.13 359.88 43027.10 47992.60 2019-11-24 07:23:50.000 328 21256.02 359.86 43027.09 47992.59 2019-11-24 07:23:51.000 328 21256.03 359.87 43027.10 47992.57 2019-11-24 07:23:52.000 328 21256.05 359.88 43027.10 47992.57 2019-11-24 07:23:53.000 328 21256.00 359.90 43027.11 47992.54 2019-11-24 07:23:54.000 328 21255.95 359.91 43027.13 47992.54 2019-11-24 07:23:55.000 328 21255.93 359.86 43027.13 47992.53 2019-11-24 07:23:56.000 328 21255.91 359.87 43027.13 47992.52 2019-11-24 07:23:57.000 328 21255.86 359.91 43027.15 47992.50 2019-11-24 07:23:58.000 328 21255.85 359.92 43027.14 47992.48 2019-11-24 07:23:59.000 328 21255.83 359.97 43027.10 47992.44 2019-11-24 07:24:00.000 328 21255.82 360.04 43027.07 47992.45 2019-11-24 07:24:01.000 328 21255.80 360.10 43027.03 47992.42 2019-11-24 07:24:02.000 328 21255.80 360.08 43026.99 47992.36 2019-11-24 07:24:03.000 328 21255.78 360.07 43026.95 47992.33 2019-11-24 07:24:04.000 328 21255.74 360.07 43026.90 47992.28 2019-11-24 07:24:05.000 328 21255.72 360.07 43026.89 47992.27 2019-11-24 07:24:06.000 328 21255.72 360.04 43026.88 47992.23 2019-11-24 07:24:07.000 328 21255.73 360.04 43026.87 47992.23 2019-11-24 07:24:08.000 328 21255.68 360.01 43026.89 47992.22 2019-11-24 07:24:09.000 328 21255.65 359.99 43026.88 47992.20 2019-11-24 07:24:10.000 328 21255.63 359.99 43026.87 47992.20 2019-11-24 07:24:11.000 328 21255.59 359.98 43026.86 47992.18 2019-11-24 07:24:12.000 328 21255.55 360.01 43026.87 47992.14 2019-11-24 07:24:13.000 328 21255.50 360.06 43026.81 47992.10 2019-11-24 07:24:14.000 328 21255.45 360.09 43026.78 47992.06 2019-11-24 07:24:15.000 328 21255.45 360.12 43026.75 47992.01 2019-11-24 07:24:16.000 328 21255.45 360.11 43026.72 47991.98 2019-11-24 07:24:17.000 328 21255.49 360.04 43026.74 47991.98 2019-11-24 07:24:18.000 328 21255.52 360.03 43026.73 47991.95 2019-11-24 07:24:19.000 328 21255.51 360.02 43026.76 47992.01 2019-11-24 07:24:20.000 328 21255.54 360.03 43026.74 47991.99 2019-11-24 07:24:21.000 328 21255.62 359.99 43026.76 47992.03 2019-11-24 07:24:22.000 328 21255.69 359.90 43026.80 47992.05 2019-11-24 07:24:23.000 328 21255.79 359.82 43026.86 47992.14 2019-11-24 07:24:24.000 328 21255.84 359.84 43026.90 47992.23 2019-11-24 07:24:25.000 328 21255.89 359.83 43026.97 47992.29 2019-11-24 07:24:26.000 328 21255.93 359.84 43026.99 47992.35 2019-11-24 07:24:27.000 328 21255.95 359.86 43027.01 47992.38 2019-11-24 07:24:28.000 328 21255.98 359.88 43027.05 47992.41 2019-11-24 07:24:29.000 328 21256.01 359.88 43027.02 47992.42 2019-11-24 07:24:30.000 328 21256.02 359.91 43026.98 47992.44 2019-11-24 07:24:31.000 328 21255.97 359.98 43026.99 47992.45 2019-11-24 07:24:32.000 328 21255.96 360.00 43026.98 47992.43 2019-11-24 07:24:33.000 328 21255.93 359.99 43026.98 47992.39 2019-11-24 07:24:34.000 328 21255.93 359.97 43026.99 47992.39 2019-11-24 07:24:35.000 328 21255.90 359.96 43027.00 47992.40 2019-11-24 07:24:36.000 328 21255.85 359.98 43026.98 47992.39 2019-11-24 07:24:37.000 328 21255.80 359.97 43026.97 47992.39 2019-11-24 07:24:38.000 328 21255.74 359.97 43026.94 47992.32 2019-11-24 07:24:39.000 328 21255.68 360.01 43026.96 47992.30 2019-11-24 07:24:40.000 328 21255.61 360.07 43026.96 47992.27 2019-11-24 07:24:41.000 328 21255.56 360.13 43026.90 47992.20 2019-11-24 07:24:42.000 328 21255.50 360.17 43026.88 47992.13 2019-11-24 07:24:43.000 328 21255.43 360.24 43026.80 47992.06 2019-11-24 07:24:44.000 328 21255.39 360.29 43026.74 47992.00 2019-11-24 07:24:45.000 328 21255.38 360.37 43026.69 47991.92 2019-11-24 07:24:46.000 328 21255.37 360.40 43026.64 47991.88 2019-11-24 07:24:47.000 328 21255.39 360.45 43026.59 47991.84 2019-11-24 07:24:48.000 328 21255.42 360.47 43026.58 47991.79 2019-11-24 07:24:49.000 328 21255.44 360.47 43026.54 47991.79 2019-11-24 07:24:50.000 328 21255.45 360.46 43026.54 47991.77 2019-11-24 07:24:51.000 328 21255.46 360.46 43026.51 47991.76 2019-11-24 07:24:52.000 328 21255.44 360.47 43026.49 47991.75 2019-11-24 07:24:53.000 328 21255.48 360.46 43026.47 47991.71 2019-11-24 07:24:54.000 328 21255.51 360.45 43026.49 47991.75 2019-11-24 07:24:55.000 328 21255.53 360.46 43026.44 47991.75 2019-11-24 07:24:56.000 328 21255.58 360.44 43026.44 47991.75 2019-11-24 07:24:57.000 328 21255.62 360.39 43026.48 47991.75 2019-11-24 07:24:58.000 328 21255.69 360.34 43026.50 47991.79 2019-11-24 07:24:59.000 328 21255.74 360.27 43026.52 47991.84 2019-11-24 07:25:00.000 328 21255.76 360.17 43026.52 47991.87 2019-11-24 07:25:01.000 328 21255.78 360.12 43026.58 47991.96 2019-11-24 07:25:02.000 328 21255.79 360.04 43026.63 47992.00 2019-11-24 07:25:03.000 328 21255.81 359.99 43026.69 47992.08 2019-11-24 07:25:04.000 328 21255.82 359.97 43026.72 47992.09 2019-11-24 07:25:05.000 328 21255.83 359.97 43026.78 47992.14 2019-11-24 07:25:06.000 328 21255.80 359.96 43026.80 47992.15 2019-11-24 07:25:07.000 328 21255.81 359.95 43026.83 47992.18 2019-11-24 07:25:08.000 328 21255.80 359.99 43026.81 47992.19 2019-11-24 07:25:09.000 328 21255.78 360.00 43026.81 47992.19 2019-11-24 07:25:10.000 328 21255.74 360.05 43026.80 47992.18 2019-11-24 07:25:11.000 328 21255.73 360.09 43026.77 47992.15 2019-11-24 07:25:12.000 328 21255.71 360.13 43026.77 47992.16 2019-11-24 07:25:13.000 328 21255.72 360.18 43026.75 47992.10 2019-11-24 07:25:14.000 328 21255.69 360.22 43026.71 47992.08 2019-11-24 07:25:15.000 328 21255.72 360.26 43026.73 47992.09 2019-11-24 07:25:16.000 328 21255.76 360.26 43026.70 47992.08 2019-11-24 07:25:17.000 328 21255.83 360.23 43026.74 47992.10 2019-11-24 07:25:18.000 328 21255.96 360.24 43026.74 47992.14 2019-11-24 07:25:19.000 328 21256.22 360.30 43026.71 47992.21 2019-11-24 07:25:20.000 328 21256.52 360.38 43026.73 47992.30 2019-11-24 07:25:21.000 328 21256.72 360.38 43026.65 47992.42 2019-11-24 07:25:22.000 328 21256.89 360.35 43026.63 47992.45 2019-11-24 07:25:23.000 328 21256.99 360.34 43026.62 47992.49 2019-11-24 07:25:24.000 328 21257.02 360.35 43026.62 47992.57 2019-11-24 07:25:25.000 328 21257.08 360.31 43026.62 47992.59 2019-11-24 07:25:26.000 328 21257.10 360.25 43026.65 47992.62 2019-11-24 07:25:27.000 328 21257.11 360.19 43026.66 47992.63 2019-11-24 07:25:28.000 328 21257.10 360.15 43026.69 47992.64 2019-11-24 07:25:29.000 328 21257.04 360.13 43026.72 47992.67 2019-11-24 07:25:30.000 328 21257.00 360.10 43026.74 47992.67 2019-11-24 07:25:31.000 328 21256.94 360.13 43026.75 47992.64 2019-11-24 07:25:32.000 328 21256.91 360.12 43026.76 47992.64 2019-11-24 07:25:33.000 328 21256.86 360.14 43026.78 47992.62 2019-11-24 07:25:34.000 328 21256.82 360.14 43026.80 47992.60 2019-11-24 07:25:35.000 328 21256.75 360.14 43026.80 47992.60 2019-11-24 07:25:36.000 328 21256.66 360.19 43026.79 47992.54 2019-11-24 07:25:37.000 328 21256.57 360.23 43026.77 47992.55 2019-11-24 07:25:38.000 328 21256.51 360.26 43026.76 47992.47 2019-11-24 07:25:39.000 328 21256.45 360.28 43026.73 47992.46 2019-11-24 07:25:40.000 328 21256.40 360.34 43026.70 47992.41 2019-11-24 07:25:41.000 328 21256.38 360.36 43026.69 47992.39 2019-11-24 07:25:42.000 328 21256.40 360.35 43026.66 47992.37 2019-11-24 07:25:43.000 328 21256.41 360.38 43026.70 47992.32 2019-11-24 07:25:44.000 328 21256.45 360.39 43026.70 47992.35 2019-11-24 07:25:45.000 328 21256.45 360.40 43026.70 47992.41 2019-11-24 07:25:46.000 328 21256.48 360.36 43026.71 47992.41 2019-11-24 07:25:47.000 328 21256.51 360.37 43026.70 47992.43 2019-11-24 07:25:48.000 328 21256.53 360.39 43026.71 47992.41 2019-11-24 07:25:49.000 328 21256.57 360.38 43026.75 47992.44 2019-11-24 07:25:50.000 328 21256.56 360.40 43026.76 47992.45 2019-11-24 07:25:51.000 328 21256.57 360.41 43026.77 47992.47 2019-11-24 07:25:52.000 328 21256.55 360.40 43026.80 47992.51 2019-11-24 07:25:53.000 328 21256.53 360.38 43026.83 47992.48 2019-11-24 07:25:54.000 328 21256.52 360.37 43026.80 47992.50 2019-11-24 07:25:55.000 328 21256.52 360.36 43026.79 47992.50 2019-11-24 07:25:56.000 328 21256.52 360.33 43026.82 47992.52 2019-11-24 07:25:57.000 328 21256.53 360.29 43026.83 47992.52 2019-11-24 07:25:58.000 328 21256.54 360.24 43026.87 47992.55 2019-11-24 07:25:59.000 328 21256.57 360.22 43026.87 47992.55 2019-11-24 07:26:00.000 328 21256.57 360.20 43026.86 47992.57 2019-11-24 07:26:01.000 328 21256.59 360.15 43026.86 47992.58 2019-11-24 07:26:02.000 328 21256.61 360.11 43026.87 47992.59 2019-11-24 07:26:03.000 328 21256.63 360.05 43026.91 47992.62 2019-11-24 07:26:04.000 328 21256.61 360.01 43026.92 47992.64 2019-11-24 07:26:05.000 328 21256.52 359.97 43026.94 47992.63 2019-11-24 07:26:06.000 328 21256.43 359.94 43026.93 47992.62 2019-11-24 07:26:07.000 328 21256.39 359.92 43026.94 47992.60 2019-11-24 07:26:08.000 328 21256.36 359.95 43026.97 47992.60 2019-11-24 07:26:09.000 328 21256.33 359.92 43026.99 47992.59 2019-11-24 07:26:10.000 328 21256.31 359.93 43027.04 47992.61 2019-11-24 07:26:11.000 328 21256.26 359.97 43027.02 47992.59 2019-11-24 07:26:12.000 328 21256.26 359.99 43027.00 47992.57 2019-11-24 07:26:13.000 328 21256.22 360.02 43027.01 47992.57 2019-11-24 07:26:14.000 328 21256.20 360.07 43027.02 47992.52 2019-11-24 07:26:15.000 328 21256.18 360.10 43027.01 47992.56 2019-11-24 07:26:16.000 328 21256.20 360.13 43027.03 47992.53 2019-11-24 07:26:17.000 328 21256.22 360.16 43027.04 47992.54 2019-11-24 07:26:18.000 328 21256.23 360.18 43027.03 47992.58 2019-11-24 07:26:19.000 328 21256.26 360.19 43027.04 47992.56 2019-11-24 07:26:20.000 328 21256.27 360.19 43027.02 47992.61 2019-11-24 07:26:21.000 328 21256.32 360.21 43026.99 47992.58 2019-11-24 07:26:22.000 328 21256.34 360.18 43027.01 47992.61 2019-11-24 07:26:23.000 328 21256.37 360.14 43027.03 47992.63 2019-11-24 07:26:24.000 328 21256.47 360.05 43027.05 47992.66 2019-11-24 07:26:25.000 328 21256.53 360.01 43027.09 47992.70 2019-11-24 07:26:26.000 328 21256.53 359.98 43027.11 47992.73 2019-11-24 07:26:27.000 328 21256.60 359.93 43027.13 47992.75 2019-11-24 07:26:28.000 328 21256.65 359.87 43027.11 47992.79 2019-11-24 07:26:29.000 328 21256.65 359.84 43027.11 47992.81 2019-11-24 07:26:30.000 328 21256.66 359.84 43027.09 47992.82 2019-11-24 07:26:31.000 328 21256.71 359.82 43027.13 47992.82 2019-11-24 07:26:32.000 328 21256.72 359.81 43027.13 47992.84 2019-11-24 07:26:33.000 328 21256.70 359.81 43027.15 47992.85 2019-11-24 07:26:34.000 328 21256.64 359.81 43027.12 47992.83 2019-11-24 07:26:35.000 328 21256.58 359.84 43027.12 47992.81 2019-11-24 07:26:36.000 328 21256.55 359.84 43027.13 47992.79 2019-11-24 07:26:37.000 328 21256.52 359.85 43027.14 47992.77 2019-11-24 07:26:38.000 328 21256.50 359.87 43027.12 47992.77 2019-11-24 07:26:39.000 328 21256.47 359.86 43027.15 47992.76 2019-11-24 07:26:40.000 328 21256.43 359.88 43027.12 47992.78 2019-11-24 07:26:41.000 328 21256.42 359.88 43027.14 47992.73 2019-11-24 07:26:42.000 328 21256.40 359.84 43027.17 47992.71 2019-11-24 07:26:43.000 328 21256.38 359.83 43027.14 47992.71 2019-11-24 07:26:44.000 328 21256.42 359.81 43027.16 47992.73 2019-11-24 07:26:45.000 328 21256.51 359.73 43027.19 47992.77 2019-11-24 07:26:46.000 328 21256.57 359.71 43027.23 47992.81 2019-11-24 07:26:47.000 328 21256.59 359.70 43027.26 47992.84 2019-11-24 07:26:48.000 328 21256.65 359.69 43027.27 47992.92 2019-11-24 07:26:49.000 328 21256.65 359.68 43027.30 47992.92 2019-11-24 07:26:50.000 328 21256.65 359.67 43027.31 47992.94 2019-11-24 07:26:51.000 328 21256.68 359.66 43027.31 47992.96 2019-11-24 07:26:52.000 328 21256.66 359.68 43027.30 47992.99 2019-11-24 07:26:53.000 328 21256.63 359.73 43027.31 47992.95 2019-11-24 07:26:54.000 328 21256.66 359.74 43027.32 47992.96 2019-11-24 07:26:55.000 328 21256.65 359.74 43027.29 47992.93 2019-11-24 07:26:56.000 328 21256.62 359.77 43027.25 47992.94 2019-11-24 07:26:57.000 328 21256.64 359.78 43027.24 47992.89 2019-11-24 07:26:58.000 328 21256.65 359.75 43027.25 47992.94 2019-11-24 07:26:59.000 328 21256.65 359.76 43027.20 47992.91 2019-11-24 07:27:00.000 328 21256.67 359.80 43027.20 47992.91 2019-11-24 07:27:01.000 328 21256.65 359.81 43027.18 47992.87 2019-11-24 07:27:02.000 328 21256.65 359.80 43027.14 47992.89 2019-11-24 07:27:03.000 328 21256.66 359.77 43027.16 47992.88 2019-11-24 07:27:04.000 328 21256.66 359.73 43027.18 47992.86 2019-11-24 07:27:05.000 328 21256.70 359.70 43027.19 47992.85 2019-11-24 07:27:06.000 328 21256.73 359.66 43027.20 47992.89 2019-11-24 07:27:07.000 328 21256.76 359.64 43027.25 47992.92 2019-11-24 07:27:08.000 328 21256.81 359.64 43027.24 47992.92 2019-11-24 07:27:09.000 328 21256.88 359.65 43027.26 47992.96 2019-11-24 07:27:10.000 328 21256.89 359.63 43027.26 47992.99 2019-11-24 07:27:11.000 328 21256.93 359.62 43027.27 47993.02 2019-11-24 07:27:12.000 328 21256.92 359.59 43027.26 47993.01 2019-11-24 07:27:13.000 328 21256.97 359.59 43027.26 47993.02 2019-11-24 07:27:14.000 328 21257.03 359.61 43027.25 47993.04 2019-11-24 07:27:15.000 328 21257.05 359.59 43027.27 47993.09 2019-11-24 07:27:16.000 328 21257.10 359.54 43027.27 47993.09 2019-11-24 07:27:17.000 328 21257.07 359.53 43027.29 47993.10 2019-11-24 07:27:18.000 328 21257.00 359.50 43027.30 47993.09 2019-11-24 07:27:19.000 328 21256.85 359.50 43027.30 47993.05 2019-11-24 07:27:20.000 328 21256.74 359.50 43027.30 47993.02 2019-11-24 07:27:21.000 328 21256.66 359.49 43027.31 47992.99 2019-11-24 07:27:22.000 328 21256.55 359.52 43027.29 47992.94 2019-11-24 07:27:23.000 328 21256.51 359.53 43027.27 47992.87 2019-11-24 07:27:24.000 328 21256.47 359.54 43027.25 47992.84 2019-11-24 07:27:25.000 328 21256.39 359.65 43027.19 47992.79 2019-11-24 07:27:26.000 328 21256.34 359.72 43027.17 47992.75 2019-11-24 07:27:27.000 328 21256.32 359.77 43027.12 47992.69 2019-11-24 07:27:28.000 328 21256.32 359.81 43027.08 47992.64 2019-11-24 07:27:29.000 328 21256.33 359.84 43027.03 47992.61 2019-11-24 07:27:30.000 328 21256.32 359.88 43027.01 47992.60 2019-11-24 07:27:31.000 328 21256.33 359.93 43026.95 47992.56 2019-11-24 07:27:32.000 328 21256.34 359.96 43026.93 47992.55 2019-11-24 07:27:33.000 328 21256.34 359.99 43026.89 47992.49 2019-11-24 07:27:34.000 328 21256.36 360.04 43026.86 47992.48 2019-11-24 07:27:35.000 328 21256.40 360.04 43026.83 47992.44 2019-11-24 07:27:36.000 328 21256.39 360.03 43026.82 47992.43 2019-11-24 07:27:37.000 328 21256.41 360.04 43026.81 47992.41 2019-11-24 07:27:38.000 328 21256.39 360.02 43026.79 47992.43 2019-11-24 07:27:39.000 328 21256.36 360.03 43026.81 47992.39 2019-11-24 07:27:40.000 328 21256.37 360.05 43026.78 47992.39 2019-11-24 07:27:41.000 328 21256.38 360.06 43026.71 47992.35 2019-11-24 07:27:42.000 328 21256.37 360.09 43026.70 47992.36 2019-11-24 07:27:43.000 328 21256.35 360.05 43026.71 47992.33 2019-11-24 07:27:44.000 328 21256.34 360.03 43026.74 47992.32 2019-11-24 07:27:45.000 328 21256.32 360.03 43026.71 47992.29 2019-11-24 07:27:46.000 328 21256.34 360.01 43026.74 47992.31 2019-11-24 07:27:47.000 328 21256.34 359.99 43026.73 47992.29 2019-11-24 07:27:48.000 328 21256.34 359.96 43026.72 47992.32 2019-11-24 07:27:49.000 328 21256.36 359.93 43026.76 47992.31 2019-11-24 07:27:50.000 328 21256.38 359.91 43026.74 47992.34 2019-11-24 07:27:51.000 328 21256.36 359.92 43026.74 47992.37 2019-11-24 07:27:52.000 328 21256.36 359.94 43026.75 47992.34 2019-11-24 07:27:53.000 328 21256.33 359.94 43026.75 47992.34 2019-11-24 07:27:54.000 328 21256.32 359.95 43026.73 47992.34 2019-11-24 07:27:55.000 328 21256.34 359.92 43026.76 47992.34 2019-11-24 07:27:56.000 328 21256.35 359.90 43026.79 47992.34 2019-11-24 07:27:57.000 328 21256.39 359.88 43026.81 47992.37 2019-11-24 07:27:58.000 328 21256.40 359.85 43026.81 47992.39 2019-11-24 07:27:59.000 328 21256.39 359.84 43026.82 47992.40 2019-11-24 07:28:00.000 328 21256.40 359.83 43026.83 47992.41 2019-11-24 07:28:01.000 328 21256.41 359.83 43026.81 47992.41 2019-11-24 07:28:02.000 328 21256.36 359.86 43026.82 47992.40 2019-11-24 07:28:03.000 328 21256.36 359.91 43026.76 47992.40 2019-11-24 07:28:04.000 328 21256.42 359.90 43026.70 47992.37 2019-11-24 07:28:05.000 328 21256.41 359.88 43026.72 47992.36 2019-11-24 07:28:06.000 328 21256.43 359.84 43026.71 47992.35 2019-11-24 07:28:07.000 328 21256.43 359.81 43026.70 47992.36 2019-11-24 07:28:08.000 328 21256.46 359.78 43026.68 47992.36 2019-11-24 07:28:09.000 328 21256.51 359.75 43026.71 47992.38 2019-11-24 07:28:10.000 328 21256.56 359.70 43026.75 47992.42 2019-11-24 07:28:11.000 328 21256.60 359.65 43026.75 47992.44 2019-11-24 07:28:12.000 328 21256.62 359.64 43026.78 47992.49 2019-11-24 07:28:13.000 328 21256.66 359.63 43026.80 47992.50 2019-11-24 07:28:14.000 328 21256.64 359.63 43026.82 47992.49 2019-11-24 07:28:15.000 328 21256.60 359.62 43026.83 47992.54 2019-11-24 07:28:16.000 328 21256.63 359.62 43026.83 47992.54 2019-11-24 07:28:17.000 328 21256.67 359.59 43026.84 47992.54 2019-11-24 07:28:18.000 328 21256.66 359.59 43026.87 47992.54 2019-11-24 07:28:19.000 328 21256.64 359.60 43026.89 47992.54 2019-11-24 07:28:20.000 328 21256.63 359.61 43026.89 47992.59 2019-11-24 07:28:21.000 328 21256.61 359.61 43026.91 47992.57 2019-11-24 07:28:22.000 328 21256.61 359.65 43026.89 47992.60 2019-11-24 07:28:23.000 328 21256.60 359.72 43026.91 47992.58 2019-11-24 07:28:24.000 328 21256.55 359.76 43026.88 47992.58 2019-11-24 07:28:25.000 328 21256.55 359.79 43026.85 47992.55 2019-11-24 07:28:26.000 328 21256.52 359.78 43026.81 47992.48 2019-11-24 07:28:27.000 328 21256.51 359.78 43026.78 47992.46 2019-11-24 07:28:28.000 328 21256.48 359.80 43026.78 47992.46 2019-11-24 07:28:29.000 328 21256.46 359.82 43026.76 47992.45 2019-11-24 07:28:30.000 328 21256.46 359.84 43026.75 47992.44 2019-11-24 07:28:31.000 328 21256.45 359.86 43026.75 47992.40 2019-11-24 07:28:32.000 328 21256.44 359.93 43026.72 47992.37 2019-11-24 07:28:33.000 328 21256.41 360.02 43026.66 47992.37 2019-11-24 07:28:34.000 328 21256.41 360.07 43026.59 47992.28 2019-11-24 07:28:35.000 328 21256.42 360.08 43026.52 47992.24 2019-11-24 07:28:36.000 328 21256.44 360.08 43026.47 47992.22 2019-11-24 07:28:37.000 328 21256.46 360.04 43026.44 47992.18 2019-11-24 07:28:38.000 328 21256.52 360.02 43026.46 47992.16 2019-11-24 07:28:39.000 328 21256.53 359.98 43026.46 47992.18 2019-11-24 07:28:40.000 328 21256.55 359.95 43026.47 47992.18 2019-11-24 07:28:41.000 328 21256.61 359.90 43026.48 47992.21 2019-11-24 07:28:42.000 328 21256.69 359.86 43026.48 47992.23 2019-11-24 07:28:43.000 328 21256.79 359.81 43026.51 47992.29 2019-11-24 07:28:44.000 328 21256.88 359.78 43026.56 47992.40 2019-11-24 07:28:45.000 328 21256.93 359.77 43026.58 47992.44 2019-11-24 07:28:46.000 328 21257.01 359.74 43026.60 47992.51 2019-11-24 07:28:47.000 328 21257.02 359.77 43026.61 47992.50 2019-11-24 07:28:48.000 328 21257.02 359.79 43026.62 47992.57 2019-11-24 07:28:49.000 328 21257.05 359.81 43026.61 47992.55 2019-11-24 07:28:50.000 328 21257.07 359.85 43026.62 47992.59 2019-11-24 07:28:51.000 328 21257.12 359.85 43026.60 47992.57 2019-11-24 07:28:52.000 328 21257.13 359.88 43026.58 47992.58 2019-11-24 07:28:53.000 328 21257.15 359.90 43026.58 47992.60 2019-11-24 07:28:54.000 328 21257.17 359.94 43026.58 47992.61 2019-11-24 07:28:55.000 328 21257.20 359.95 43026.58 47992.59 2019-11-24 07:28:56.000 328 21257.25 359.97 43026.59 47992.61 2019-11-24 07:28:57.000 328 21257.24 359.99 43026.58 47992.62 2019-11-24 07:28:58.000 328 21257.22 360.02 43026.60 47992.63 2019-11-24 07:28:59.000 328 21257.21 360.02 43026.59 47992.61 2019-11-24 07:29:00.000 328 21257.20 360.09 43026.57 47992.59 2019-11-24 07:29:01.000 328 21257.23 360.11 43026.56 47992.60 2019-11-24 07:29:02.000 328 21257.23 360.11 43026.53 47992.59 2019-11-24 07:29:03.000 328 21257.26 360.09 43026.52 47992.58 2019-11-24 07:29:04.000 328 21257.29 360.09 43026.53 47992.61 2019-11-24 07:29:05.000 328 21257.29 360.10 43026.54 47992.59 2019-11-24 07:29:06.000 328 21257.32 360.10 43026.56 47992.61 2019-11-24 07:29:07.000 328 21257.38 360.08 43026.54 47992.60 2019-11-24 07:29:08.000 328 21257.41 360.05 43026.53 47992.64 2019-11-24 07:29:09.000 328 21257.42 360.06 43026.56 47992.64 2019-11-24 07:29:10.000 328 21257.41 360.04 43026.59 47992.65 2019-11-24 07:29:11.000 328 21257.42 360.06 43026.55 47992.68 2019-11-24 07:29:12.000 328 21257.43 360.04 43026.56 47992.66 2019-11-24 07:29:13.000 328 21257.42 360.02 43026.57 47992.65 2019-11-24 07:29:14.000 328 21257.38 360.00 43026.56 47992.65 2019-11-24 07:29:15.000 328 21257.36 359.97 43026.56 47992.63 2019-11-24 07:29:16.000 328 21257.35 359.94 43026.59 47992.63 2019-11-24 07:29:17.000 328 21257.28 359.94 43026.57 47992.64 2019-11-24 07:29:18.000 328 21257.22 359.92 43026.60 47992.64 2019-11-24 07:29:19.000 328 21257.20 359.90 43026.62 47992.62 2019-11-24 07:29:20.000 328 21257.18 359.89 43026.65 47992.60 2019-11-24 07:29:21.000 328 21257.16 359.85 43026.67 47992.59 2019-11-24 07:29:22.000 328 21257.09 359.87 43026.68 47992.63 2019-11-24 07:29:23.000 328 21257.08 359.86 43026.69 47992.61 2019-11-24 07:29:24.000 328 21257.05 359.90 43026.66 47992.62 2019-11-24 07:29:25.000 328 21257.04 359.91 43026.68 47992.59 2019-11-24 07:29:26.000 328 21257.02 359.90 43026.70 47992.60 2019-11-24 07:29:27.000 328 21257.01 359.94 43026.74 47992.60 2019-11-24 07:29:28.000 328 21256.99 359.98 43026.74 47992.60 2019-11-24 07:29:29.000 328 21256.96 360.01 43026.73 47992.60 2019-11-24 07:29:30.000 328 21256.98 360.04 43026.73 47992.62 2019-11-24 07:29:31.000 328 21256.96 360.09 43026.73 47992.63 2019-11-24 07:29:32.000 328 21257.00 360.09 43026.74 47992.61 2019-11-24 07:29:33.000 328 21257.04 360.10 43026.73 47992.63 2019-11-24 07:29:34.000 328 21257.11 360.11 43026.73 47992.67 2019-11-24 07:29:35.000 328 21257.18 360.08 43026.74 47992.67 2019-11-24 07:29:36.000 328 21257.25 360.07 43026.75 47992.72 2019-11-24 07:29:37.000 328 21257.25 360.10 43026.75 47992.78 2019-11-24 07:29:38.000 328 21257.28 360.09 43026.76 47992.74 2019-11-24 07:29:39.000 328 21257.30 360.09 43026.76 47992.74 2019-11-24 07:29:40.000 328 21257.34 360.06 43026.73 47992.76 2019-11-24 07:29:41.000 328 21257.32 360.04 43026.74 47992.75 2019-11-24 07:29:42.000 328 21257.29 360.01 43026.73 47992.77 2019-11-24 07:29:43.000 328 21257.27 359.97 43026.73 47992.74 2019-11-24 07:29:44.000 328 21257.23 359.97 43026.72 47992.72 2019-11-24 07:29:45.000 328 21257.22 359.97 43026.72 47992.73 2019-11-24 07:29:46.000 328 21257.23 359.93 43026.68 47992.70 2019-11-24 07:29:47.000 328 21257.22 359.91 43026.66 47992.71 2019-11-24 07:29:48.000 328 21257.23 359.90 43026.69 47992.71 2019-11-24 07:29:49.000 328 21257.25 359.90 43026.71 47992.68 2019-11-24 07:29:50.000 328 21257.26 359.84 43026.70 47992.72 2019-11-24 07:29:51.000 328 21257.30 359.83 43026.71 47992.73 2019-11-24 07:29:52.000 328 21257.32 359.84 43026.71 47992.74 2019-11-24 07:29:53.000 328 21257.31 359.81 43026.70 47992.75 2019-11-24 07:29:54.000 328 21257.31 359.83 43026.74 47992.74 2019-11-24 07:29:55.000 328 21257.35 359.83 43026.78 47992.79 2019-11-24 07:29:56.000 328 21257.37 359.81 43026.75 47992.78 2019-11-24 07:29:57.000 328 21257.42 359.80 43026.71 47992.83 2019-11-24 07:29:58.000 328 21257.44 359.79 43026.71 47992.83 2019-11-24 07:29:59.000 328 21257.46 359.78 43026.76 47992.85 2019-11-24 07:30:00.000 328 21257.48 359.75 43026.79 47992.85 2019-11-24 07:30:01.000 328 21257.50 359.73 43026.79 47992.91 2019-11-24 07:30:02.000 328 21257.52 359.71 43026.82 47992.90 2019-11-24 07:30:03.000 328 21257.53 359.70 43026.79 47992.93 2019-11-24 07:30:04.000 328 21257.52 359.71 43026.79 47992.94 2019-11-24 07:30:05.000 328 21257.51 359.74 43026.80 47992.97 2019-11-24 07:30:06.000 328 21257.50 359.76 43026.80 47992.92 2019-11-24 07:30:07.000 328 21257.44 359.78 43026.82 47992.93 2019-11-24 07:30:08.000 328 21257.45 359.79 43026.84 47992.98 2019-11-24 07:30:09.000 328 21257.41 359.84 43026.81 47992.95 2019-11-24 07:30:10.000 328 21257.35 359.88 43026.84 47992.93 2019-11-24 07:30:11.000 328 21257.34 359.90 43026.84 47992.95 2019-11-24 07:30:12.000 328 21257.32 359.91 43026.81 47992.90 2019-11-24 07:30:13.000 328 21257.30 359.95 43026.84 47992.87 2019-11-24 07:30:14.000 328 21257.27 359.97 43026.86 47992.87 2019-11-24 07:30:15.000 328 21257.19 359.99 43026.86 47992.87 2019-11-24 07:30:16.000 328 21257.14 360.00 43026.85 47992.84 2019-11-24 07:30:17.000 328 21257.12 360.01 43026.86 47992.82 2019-11-24 07:30:18.000 328 21257.06 360.05 43026.87 47992.81 2019-11-24 07:30:19.000 328 21257.05 360.08 43026.86 47992.79 2019-11-24 07:30:20.000 328 21256.97 360.14 43026.82 47992.77 2019-11-24 07:30:21.000 328 21256.93 360.21 43026.82 47992.73 2019-11-24 07:30:22.000 328 21256.88 360.28 43026.78 47992.69 2019-11-24 07:30:23.000 328 21256.84 360.31 43026.76 47992.63 2019-11-24 07:30:24.000 328 21256.85 360.32 43026.73 47992.60 2019-11-24 07:30:25.000 328 21256.84 360.32 43026.71 47992.56 2019-11-24 07:30:26.000 328 21256.77 360.32 43026.68 47992.53 2019-11-24 07:30:27.000 328 21256.69 360.30 43026.68 47992.48 2019-11-24 07:30:28.000 328 21256.62 360.28 43026.69 47992.44 2019-11-24 07:30:29.000 328 21256.62 360.24 43026.69 47992.44 2019-11-24 07:30:30.000 328 21256.60 360.18 43026.72 47992.41 2019-11-24 07:30:31.000 328 21256.56 360.15 43026.72 47992.40 2019-11-24 07:30:32.000 328 21256.53 360.12 43026.72 47992.37 2019-11-24 07:30:33.000 328 21256.54 360.08 43026.73 47992.41 2019-11-24 07:30:34.000 328 21256.52 360.07 43026.71 47992.39 2019-11-24 07:30:35.000 328 21256.49 360.04 43026.73 47992.43 2019-11-24 07:30:36.000 328 21256.48 360.03 43026.74 47992.43 2019-11-24 07:30:37.000 328 21256.49 360.07 43026.70 47992.40 2019-11-24 07:30:38.000 328 21256.50 360.05 43026.71 47992.38 2019-11-24 07:30:39.000 328 21256.47 360.05 43026.68 47992.39 2019-11-24 07:30:40.000 328 21256.48 360.04 43026.65 47992.33 2019-11-24 07:30:41.000 328 21256.48 360.04 43026.67 47992.34 2019-11-24 07:30:42.000 328 21256.47 360.04 43026.62 47992.32 2019-11-24 07:30:43.000 328 21256.44 360.03 43026.62 47992.31 2019-11-24 07:30:44.000 328 21256.45 360.03 43026.61 47992.28 2019-11-24 07:30:45.000 328 21256.44 360.03 43026.62 47992.31 2019-11-24 07:30:46.000 328 21256.45 360.03 43026.63 47992.31 2019-11-24 07:30:47.000 328 21256.46 359.98 43026.66 47992.30 2019-11-24 07:30:48.000 328 21256.47 360.00 43026.66 47992.29 2019-11-24 07:30:49.000 328 21256.46 360.04 43026.63 47992.29 2019-11-24 07:30:50.000 328 21256.47 360.07 43026.61 47992.27 2019-11-24 07:30:51.000 328 21256.46 360.11 43026.61 47992.27 2019-11-24 07:30:52.000 328 21256.48 360.10 43026.60 47992.28 2019-11-24 07:30:53.000 328 21256.51 360.12 43026.60 47992.26 2019-11-24 07:30:54.000 328 21256.53 360.11 43026.60 47992.28 2019-11-24 07:30:55.000 328 21256.56 360.11 43026.57 47992.26 2019-11-24 07:30:56.000 328 21256.58 360.11 43026.56 47992.30 2019-11-24 07:30:57.000 328 21256.59 360.11 43026.59 47992.31 2019-11-24 07:30:58.000 328 21256.60 360.10 43026.61 47992.30 2019-11-24 07:30:59.000 328 21256.58 360.10 43026.61 47992.32 2019-11-24 07:31:00.000 328 21256.62 360.12 43026.63 47992.34 2019-11-24 07:31:01.000 328 21256.66 360.14 43026.61 47992.36 2019-11-24 07:31:02.000 328 21256.65 360.12 43026.61 47992.36 2019-11-24 07:31:03.000 328 21256.62 360.14 43026.62 47992.35 2019-11-24 07:31:04.000 328 21256.63 360.18 43026.58 47992.37 2019-11-24 07:31:05.000 328 21256.59 360.22 43026.59 47992.32 2019-11-24 07:31:06.000 328 21256.61 360.24 43026.55 47992.33 2019-11-24 07:31:07.000 328 21256.60 360.22 43026.55 47992.32 2019-11-24 07:31:08.000 328 21256.61 360.21 43026.56 47992.29 2019-11-24 07:31:09.000 328 21256.58 360.25 43026.56 47992.30 2019-11-24 07:31:10.000 328 21256.59 360.25 43026.56 47992.28 2019-11-24 07:31:11.000 328 21256.62 360.24 43026.55 47992.30 2019-11-24 07:31:12.000 328 21256.63 360.26 43026.54 47992.28 2019-11-24 07:31:13.000 328 21256.64 360.25 43026.54 47992.28 2019-11-24 07:31:14.000 328 21256.66 360.25 43026.55 47992.30 2019-11-24 07:31:15.000 328 21256.64 360.25 43026.55 47992.28 2019-11-24 07:31:16.000 328 21256.65 360.19 43026.58 47992.31 2019-11-24 07:31:17.000 328 21256.68 360.19 43026.58 47992.34 2019-11-24 07:31:18.000 328 21256.70 360.18 43026.57 47992.34 2019-11-24 07:31:19.000 328 21256.74 360.16 43026.59 47992.36 2019-11-24 07:31:20.000 328 21256.76 360.14 43026.62 47992.39 2019-11-24 07:31:21.000 328 21256.77 360.15 43026.57 47992.39 2019-11-24 07:31:22.000 328 21256.78 360.15 43026.55 47992.40 2019-11-24 07:31:23.000 328 21256.76 360.15 43026.55 47992.41 2019-11-24 07:31:24.000 328 21256.80 360.17 43026.57 47992.37 2019-11-24 07:31:25.000 328 21256.78 360.17 43026.58 47992.44 2019-11-24 07:31:26.000 328 21256.79 360.16 43026.57 47992.38 2019-11-24 07:31:27.000 328 21256.75 360.18 43026.55 47992.38 2019-11-24 07:31:28.000 328 21256.72 360.20 43026.56 47992.41 2019-11-24 07:31:29.000 328 21256.72 360.20 43026.58 47992.35 2019-11-24 07:31:30.000 328 21256.74 360.17 43026.62 47992.38 2019-11-24 07:31:31.000 328 21256.68 360.20 43026.57 47992.33 2019-11-24 07:31:32.000 328 21256.64 360.21 43026.55 47992.35 2019-11-24 07:31:33.000 328 21256.64 360.19 43026.59 47992.35 2019-11-24 07:31:34.000 328 21256.66 360.22 43026.60 47992.34 2019-11-24 07:31:35.000 328 21256.65 360.23 43026.60 47992.31 2019-11-24 07:31:36.000 328 21256.59 360.25 43026.57 47992.31 2019-11-24 07:31:37.000 328 21256.58 360.27 43026.54 47992.28 2019-11-24 07:31:38.000 328 21256.59 360.27 43026.56 47992.29 2019-11-24 07:31:39.000 328 21256.57 360.29 43026.61 47992.27 2019-11-24 07:31:40.000 328 21256.60 360.28 43026.60 47992.31 2019-11-24 07:31:41.000 328 21256.64 360.28 43026.62 47992.29 2019-11-24 07:31:42.000 328 21256.66 360.25 43026.61 47992.32 2019-11-24 07:31:43.000 328 21256.66 360.26 43026.63 47992.33 2019-11-24 07:31:44.000 328 21256.67 360.25 43026.66 47992.34 2019-11-24 07:31:45.000 328 21256.67 360.23 43026.68 47992.33 2019-11-24 07:31:46.000 328 21256.68 360.19 43026.67 47992.37 2019-11-24 07:31:47.000 328 21256.71 360.16 43026.64 47992.40 2019-11-24 07:31:48.000 328 21256.73 360.15 43026.67 47992.40 2019-11-24 07:31:49.000 328 21256.74 360.14 43026.66 47992.40 2019-11-24 07:31:50.000 328 21256.73 360.12 43026.68 47992.42 2019-11-24 07:31:51.000 328 21256.74 360.09 43026.71 47992.44 2019-11-24 07:31:52.000 328 21256.74 360.11 43026.66 47992.47 2019-11-24 07:31:53.000 328 21256.74 360.11 43026.70 47992.45 2019-11-24 07:31:54.000 328 21256.85 360.14 43026.72 47992.48 2019-11-24 07:31:55.000 328 21257.07 360.19 43026.69 47992.52 2019-11-24 07:31:56.000 328 21257.18 360.18 43026.67 47992.61 2019-11-24 07:31:57.000 328 21257.26 360.18 43026.67 47992.65 2019-11-24 07:31:58.000 328 21257.32 360.14 43026.68 47992.70 2019-11-24 07:31:59.000 328 21257.35 360.14 43026.72 47992.73 2019-11-24 07:32:00.000 328 21257.37 360.11 43026.70 47992.74 2019-11-24 07:32:01.000 328 21257.43 360.12 43026.71 47992.78 2019-11-24 07:32:02.000 328 21257.45 360.09 43026.69 47992.77 2019-11-24 07:32:03.000 328 21257.43 360.07 43026.73 47992.78 2019-11-24 07:32:04.000 328 21257.45 360.04 43026.74 47992.82 2019-11-24 07:32:05.000 328 21257.44 360.04 43026.77 47992.82 2019-11-24 07:32:06.000 328 21257.46 360.02 43026.77 47992.81 2019-11-24 07:32:07.000 328 21257.48 360.03 43026.78 47992.85 2019-11-24 07:32:08.000 328 21257.45 360.00 43026.78 47992.83 2019-11-24 07:32:09.000 328 21257.45 360.02 43026.79 47992.84 2019-11-24 07:32:10.000 328 21257.48 360.03 43026.81 47992.86 2019-11-24 07:32:11.000 328 21257.46 360.03 43026.81 47992.87 2019-11-24 07:32:12.000 328 21257.47 360.04 43026.78 47992.86 2019-11-24 07:32:13.000 328 21257.51 360.04 43026.78 47992.87 2019-11-24 07:32:14.000 328 21257.53 360.05 43026.79 47992.88 2019-11-24 07:32:15.000 328 21257.57 360.04 43026.79 47992.92 2019-11-24 07:32:16.000 328 21257.62 360.01 43026.85 47992.95 2019-11-24 07:32:17.000 328 21257.67 360.03 43026.90 47993.00 2019-11-24 07:32:18.000 328 21257.70 360.04 43026.90 47993.02 2019-11-24 07:32:19.000 328 21257.74 360.07 43026.89 47993.06 2019-11-24 07:32:20.000 328 21257.74 360.08 43026.91 47993.10 2019-11-24 07:32:21.000 328 21257.75 360.10 43026.91 47993.11 2019-11-24 07:32:22.000 328 21257.78 360.11 43026.92 47993.12 2019-11-24 07:32:23.000 328 21257.80 360.11 43026.95 47993.13 2019-11-24 07:32:24.000 328 21257.81 360.12 43026.93 47993.18 2019-11-24 07:32:25.000 328 21257.83 360.14 43026.92 47993.17 2019-11-24 07:32:26.000 328 21257.85 360.15 43026.92 47993.16 2019-11-24 07:32:27.000 328 21257.89 360.14 43026.90 47993.17 2019-11-24 07:32:28.000 328 21257.92 360.13 43026.91 47993.20 2019-11-24 07:32:29.000 328 21257.93 360.14 43026.89 47993.17 2019-11-24 07:32:30.000 328 21257.95 360.14 43026.91 47993.20 2019-11-24 07:32:31.000 328 21257.96 360.14 43026.88 47993.21 2019-11-24 07:32:32.000 328 21257.98 360.12 43026.90 47993.23 2019-11-24 07:32:33.000 328 21257.98 360.10 43026.93 47993.22 2019-11-24 07:32:34.000 328 21257.98 360.09 43026.91 47993.25 2019-11-24 07:32:35.000 328 21257.99 360.07 43026.89 47993.24 2019-11-24 07:32:36.000 328 21257.98 360.07 43026.93 47993.22 2019-11-24 07:32:37.000 328 21257.98 360.04 43026.94 47993.26 2019-11-24 07:32:38.000 328 21257.96 360.01 43026.97 47993.22 2019-11-24 07:32:39.000 328 21257.94 360.00 43026.98 47993.23 2019-11-24 07:32:40.000 328 21257.95 360.00 43027.01 47993.25 2019-11-24 07:32:41.000 328 21257.91 360.03 43026.98 47993.24 2019-11-24 07:32:42.000 328 21257.87 360.02 43026.99 47993.23 2019-11-24 07:32:43.000 328 21257.84 360.05 43027.01 47993.24 2019-11-24 07:32:44.000 328 21257.79 360.04 43027.01 47993.22 2019-11-24 07:32:45.000 328 21257.77 360.03 43026.99 47993.22 2019-11-24 07:32:46.000 328 21257.77 360.06 43027.02 47993.19 2019-11-24 07:32:47.000 328 21257.74 360.05 43027.01 47993.17 2019-11-24 07:32:48.000 328 21257.73 360.09 43026.96 47993.19 2019-11-24 07:32:49.000 328 21257.70 360.08 43027.00 47993.18 2019-11-24 07:32:50.000 328 21257.63 360.06 43027.01 47993.18 2019-11-24 07:32:51.000 328 21257.53 360.05 43027.01 47993.11 2019-11-24 07:32:52.000 328 21257.42 360.01 43027.01 47993.09 2019-11-24 07:32:53.000 328 21257.33 360.03 43027.00 47993.01 2019-11-24 07:32:54.000 328 21257.23 360.03 43026.98 47992.99 2019-11-24 07:32:55.000 328 21257.20 359.99 43026.98 47992.95 2019-11-24 07:32:56.000 328 21257.18 359.98 43026.98 47992.91 2019-11-24 07:32:57.000 328 21257.16 359.98 43026.98 47992.91 2019-11-24 07:32:58.000 328 21257.10 359.96 43026.99 47992.86 2019-11-24 07:32:59.000 328 21257.10 359.93 43026.97 47992.88 2019-11-24 07:33:00.000 328 21257.10 359.94 43026.96 47992.87 2019-11-24 07:33:01.000 328 21257.10 359.93 43026.95 47992.87 2019-11-24 07:33:02.000 328 21257.09 359.93 43026.95 47992.85 2019-11-24 07:33:03.000 328 21257.08 359.92 43026.91 47992.84 2019-11-24 07:33:04.000 328 21257.07 359.92 43026.94 47992.83 2019-11-24 07:33:05.000 328 21257.03 359.92 43026.90 47992.82 2019-11-24 07:33:06.000 328 21257.06 359.91 43026.91 47992.79 2019-11-24 07:33:07.000 328 21257.08 359.90 43026.95 47992.82 2019-11-24 07:33:08.000 328 21257.09 359.86 43026.95 47992.82 2019-11-24 07:33:09.000 328 21257.05 359.86 43026.93 47992.81 2019-11-24 07:33:10.000 328 21257.05 359.87 43026.95 47992.81 2019-11-24 07:33:11.000 328 21257.03 359.90 43026.97 47992.84 2019-11-24 07:33:12.000 328 21257.05 359.88 43026.98 47992.83 2019-11-24 07:33:13.000 328 21257.06 359.82 43026.99 47992.81 2019-11-24 07:33:14.000 328 21257.09 359.77 43027.02 47992.87 2019-11-24 07:33:15.000 328 21257.09 359.75 43027.05 47992.89 2019-11-24 07:33:16.000 328 21257.12 359.73 43027.04 47992.91 2019-11-24 07:33:17.000 328 21257.11 359.71 43027.06 47992.93 2019-11-24 07:33:18.000 328 21257.13 359.74 43027.03 47992.95 2019-11-24 07:33:19.000 328 21257.14 359.70 43027.05 47992.98 2019-11-24 07:33:20.000 328 21257.16 359.61 43027.09 47992.94 2019-11-24 07:33:21.000 328 21257.22 359.50 43027.16 47993.02 2019-11-24 07:33:22.000 328 21257.25 359.50 43027.20 47993.08 2019-11-24 07:33:23.000 328 21257.25 359.53 43027.22 47993.11 2019-11-24 07:33:24.000 328 21257.26 359.55 43027.20 47993.12 2019-11-24 07:33:25.000 328 21257.25 359.59 43027.18 47993.11 2019-11-24 07:33:26.000 328 21257.24 359.60 43027.20 47993.12 2019-11-24 07:33:27.000 328 21257.25 359.61 43027.16 47993.10 2019-11-24 07:33:28.000 328 21257.26 359.63 43027.15 47993.10 2019-11-24 07:33:29.000 328 21257.26 359.64 43027.12 47993.06 2019-11-24 07:33:30.000 328 21257.22 359.66 43027.10 47993.08 2019-11-24 07:33:31.000 328 21257.20 359.69 43027.04 47993.06 2019-11-24 07:33:32.000 328 21257.20 359.70 43027.07 47993.03 2019-11-24 07:33:33.000 328 21257.21 359.69 43027.02 47992.96 2019-11-24 07:33:34.000 328 21257.17 359.72 43027.00 47992.97 2019-11-24 07:33:35.000 328 21257.21 359.71 43027.01 47992.97 2019-11-24 07:33:36.000 328 21257.25 359.71 43027.00 47992.96 2019-11-24 07:33:37.000 328 21257.28 359.75 43027.00 47992.97 2019-11-24 07:33:38.000 328 21257.28 359.80 43027.01 47992.99 2019-11-24 07:33:39.000 328 21257.25 359.90 43026.95 47992.92 2019-11-24 07:33:40.000 328 21257.24 359.93 43026.88 47992.92 2019-11-24 07:33:41.000 328 21257.28 359.95 43026.83 47992.83 2019-11-24 07:33:42.000 328 21257.28 359.95 43026.80 47992.82 2019-11-24 07:33:43.000 328 21257.27 359.93 43026.83 47992.82 2019-11-24 07:33:44.000 328 21257.25 359.94 43026.80 47992.80 2019-11-24 07:33:45.000 328 21257.27 359.95 43026.76 47992.79 2019-11-24 07:33:46.000 328 21257.29 359.94 43026.75 47992.79 2019-11-24 07:33:47.000 328 21257.32 359.96 43026.75 47992.78 2019-11-24 07:33:48.000 328 21257.32 359.97 43026.73 47992.80 2019-11-24 07:33:49.000 328 21257.29 359.96 43026.73 47992.77 2019-11-24 07:33:50.000 328 21257.26 359.97 43026.73 47992.76 2019-11-24 07:33:51.000 328 21257.32 359.97 43026.74 47992.77 2019-11-24 07:33:52.000 328 21257.32 359.96 43026.72 47992.75 2019-11-24 07:33:53.000 328 21257.35 359.93 43026.70 47992.75 2019-11-24 07:33:54.000 328 21257.34 359.91 43026.74 47992.77 2019-11-24 07:33:55.000 328 21257.31 359.91 43026.76 47992.77 2019-11-24 07:33:56.000 328 21257.31 359.87 43026.79 47992.77 2019-11-24 07:33:57.000 328 21257.28 359.86 43026.79 47992.77 2019-11-24 07:33:58.000 328 21257.26 359.86 43026.81 47992.80 2019-11-24 07:33:59.000 328 21257.22 359.86 43026.76 47992.78 2019-11-24 07:34:00.000 328 21257.18 359.86 43026.79 47992.79 2019-11-24 07:34:01.000 328 21257.15 359.84 43026.84 47992.76 2019-11-24 07:34:02.000 328 21257.10 359.87 43026.80 47992.75 2019-11-24 07:34:03.000 328 21257.04 359.87 43026.75 47992.71 2019-11-24 07:34:04.000 328 21257.00 359.88 43026.71 47992.68 2019-11-24 07:34:05.000 328 21256.95 359.92 43026.73 47992.64 2019-11-24 07:34:06.000 328 21256.95 359.91 43026.73 47992.62 2019-11-24 07:34:07.000 328 21256.92 359.90 43026.72 47992.61 2019-11-24 07:34:08.000 328 21256.88 359.94 43026.72 47992.59 2019-11-24 07:34:09.000 328 21256.90 359.94 43026.70 47992.56 2019-11-24 07:34:10.000 328 21256.91 359.91 43026.69 47992.59 2019-11-24 07:34:11.000 328 21256.87 359.92 43026.71 47992.55 2019-11-24 07:34:12.000 328 21256.89 359.88 43026.75 47992.57 2019-11-24 07:34:13.000 328 21256.90 359.87 43026.76 47992.59 2019-11-24 07:34:14.000 328 21256.89 359.87 43026.79 47992.60 2019-11-24 07:34:15.000 328 21256.90 359.87 43026.81 47992.60 2019-11-24 07:34:16.000 328 21256.95 359.87 43026.78 47992.64 2019-11-24 07:34:17.000 328 21256.99 359.85 43026.77 47992.65 2019-11-24 07:34:18.000 328 21257.01 359.85 43026.77 47992.66 2019-11-24 07:34:19.000 328 21257.03 359.85 43026.77 47992.68 2019-11-24 07:34:20.000 328 21257.03 359.84 43026.76 47992.71 2019-11-24 07:34:21.000 328 21257.09 359.81 43026.77 47992.69 2019-11-24 07:34:22.000 328 21257.10 359.80 43026.80 47992.74 2019-11-24 07:34:23.000 328 21257.16 359.78 43026.78 47992.75 2019-11-24 07:34:24.000 328 21257.23 359.74 43026.81 47992.76 2019-11-24 07:34:25.000 328 21257.21 359.70 43026.80 47992.81 2019-11-24 07:34:26.000 328 21257.19 359.66 43026.83 47992.78 2019-11-24 07:34:27.000 328 21257.20 359.65 43026.83 47992.79 2019-11-24 07:34:28.000 328 21257.18 359.67 43026.86 47992.80 2019-11-24 07:34:29.000 328 21257.17 359.63 43026.85 47992.80 2019-11-24 07:34:30.000 328 21257.17 359.60 43026.91 47992.81 2019-11-24 07:34:31.000 328 21257.10 359.61 43026.90 47992.77 2019-11-24 07:34:32.000 328 21257.08 359.62 43026.88 47992.80 2019-11-24 07:34:33.000 328 21257.03 359.63 43026.83 47992.78 2019-11-24 07:34:34.000 328 21257.01 359.68 43026.86 47992.76 2019-11-24 07:34:35.000 328 21256.99 359.70 43026.89 47992.72 2019-11-24 07:34:36.000 328 21256.91 359.75 43026.83 47992.68 2019-11-24 07:34:37.000 328 21256.89 359.76 43026.81 47992.66 2019-11-24 07:34:38.000 328 21256.83 359.78 43026.77 47992.64 2019-11-24 07:34:39.000 328 21256.79 359.84 43026.76 47992.61 2019-11-24 07:34:40.000 328 21256.83 359.86 43026.75 47992.60 2019-11-24 07:34:41.000 328 21256.77 359.87 43026.75 47992.56 2019-11-24 07:34:42.000 328 21256.78 359.87 43026.76 47992.57 2019-11-24 07:34:43.000 328 21256.79 359.88 43026.75 47992.55 2019-11-24 07:34:44.000 328 21256.80 359.89 43026.76 47992.55 2019-11-24 07:34:45.000 328 21256.83 359.90 43026.77 47992.53 2019-11-24 07:34:46.000 328 21256.83 359.92 43026.73 47992.54 2019-11-24 07:34:47.000 328 21256.80 359.91 43026.75 47992.53 2019-11-24 07:34:48.000 328 21256.79 359.90 43026.75 47992.55 2019-11-24 07:34:49.000 328 21256.82 359.90 43026.76 47992.54 2019-11-24 07:34:50.000 328 21256.84 359.89 43026.76 47992.52 2019-11-24 07:34:51.000 328 21256.85 359.87 43026.77 47992.56 2019-11-24 07:34:52.000 328 21256.86 359.91 43026.78 47992.56 2019-11-24 07:34:53.000 328 21256.86 359.93 43026.76 47992.56 2019-11-24 07:34:54.000 328 21256.87 359.93 43026.77 47992.58 2019-11-24 07:34:55.000 328 21256.89 359.92 43026.78 47992.58 2019-11-24 07:34:56.000 328 21256.93 359.92 43026.77 47992.60 2019-11-24 07:34:57.000 328 21256.94 359.93 43026.77 47992.63 2019-11-24 07:34:58.000 328 21256.93 359.94 43026.77 47992.61 2019-11-24 07:34:59.000 328 21257.00 359.92 43026.79 47992.64 2019-11-24 07:35:00.000 328 21257.01 359.90 43026.78 47992.65 2019-11-24 07:35:01.000 328 21257.00 359.90 43026.78 47992.64 2019-11-24 07:35:02.000 328 21257.00 359.91 43026.77 47992.65 2019-11-24 07:35:03.000 328 21257.03 359.92 43026.77 47992.65 2019-11-24 07:35:04.000 328 21257.01 359.94 43026.79 47992.64 2019-11-24 07:35:05.000 328 21257.01 359.97 43026.77 47992.64 2019-11-24 07:35:06.000 328 21257.01 359.95 43026.73 47992.63 2019-11-24 07:35:07.000 328 21257.01 359.96 43026.73 47992.64 2019-11-24 07:35:08.000 328 21257.01 359.96 43026.75 47992.64 2019-11-24 07:35:09.000 328 21257.05 359.95 43026.73 47992.65 2019-11-24 07:35:10.000 328 21257.06 359.97 43026.71 47992.65 2019-11-24 07:35:11.000 328 21257.11 359.96 43026.76 47992.65 2019-11-24 07:35:12.000 328 21257.14 359.92 43026.77 47992.70 2019-11-24 07:35:13.000 328 21257.15 359.93 43026.80 47992.70 2019-11-24 07:35:14.000 328 21257.16 359.94 43026.78 47992.73 2019-11-24 07:35:15.000 328 21257.17 359.94 43026.79 47992.73 2019-11-24 07:35:16.000 328 21257.22 359.90 43026.78 47992.73 2019-11-24 07:35:17.000 328 21257.24 359.92 43026.81 47992.74 2019-11-24 07:35:18.000 328 21257.26 359.87 43026.82 47992.80 2019-11-24 07:35:19.000 328 21257.27 359.86 43026.80 47992.80 2019-11-24 07:35:20.000 328 21257.30 359.85 43026.81 47992.83 2019-11-24 07:35:21.000 328 21257.30 359.85 43026.81 47992.86 2019-11-24 07:35:22.000 328 21257.34 359.82 43026.84 47992.87 2019-11-24 07:35:23.000 328 21257.35 359.80 43026.83 47992.88 2019-11-24 07:35:24.000 328 21257.39 359.78 43026.88 47992.89 2019-11-24 07:35:25.000 328 21257.44 359.78 43026.87 47992.92 2019-11-24 07:35:26.000 328 21257.45 359.79 43026.90 47992.96 2019-11-24 07:35:27.000 328 21257.46 359.80 43026.91 47992.94 2019-11-24 07:35:28.000 328 21257.46 359.80 43026.92 47992.98 2019-11-24 07:35:29.000 328 21257.46 359.83 43026.89 47992.98 2019-11-24 07:35:30.000 328 21257.48 359.88 43026.87 47993.00 2019-11-24 07:35:31.000 328 21257.53 359.90 43026.90 47992.99 2019-11-24 07:35:32.000 328 21257.57 359.93 43026.90 47993.01 2019-11-24 07:35:33.000 328 21257.58 359.97 43026.94 47993.04 2019-11-24 07:35:34.000 328 21257.58 360.01 43026.96 47993.06 2019-11-24 07:35:35.000 328 21257.63 360.01 43026.98 47993.08 2019-11-24 07:35:36.000 328 21257.67 360.01 43026.99 47993.12 2019-11-24 07:35:37.000 328 21257.64 360.03 43027.01 47993.11 2019-11-24 07:35:38.000 328 21257.63 360.05 43027.02 47993.16 2019-11-24 07:35:39.000 328 21257.66 360.06 43026.98 47993.17 2019-11-24 07:35:40.000 328 21257.68 360.07 43027.00 47993.15 2019-11-24 07:35:41.000 328 21257.71 360.08 43027.01 47993.21 2019-11-24 07:35:42.000 328 21257.73 360.08 43027.03 47993.22 2019-11-24 07:35:43.000 328 21257.75 360.07 43027.01 47993.26 2019-11-24 07:35:44.000 328 21257.77 360.09 43027.05 47993.25 2019-11-24 07:35:45.000 328 21257.82 360.13 43027.06 47993.24 2019-11-24 07:35:46.000 328 21257.84 360.15 43027.08 47993.31 2019-11-24 07:35:47.000 328 21257.86 360.16 43027.09 47993.27 2019-11-24 07:35:48.000 328 21257.84 360.15 43027.07 47993.32 2019-11-24 07:35:49.000 328 21257.83 360.17 43027.07 47993.30 2019-11-24 07:35:50.000 328 21257.83 360.18 43027.06 47993.31 2019-11-24 07:35:51.000 328 21257.86 360.18 43027.08 47993.29 2019-11-24 07:35:52.000 328 21257.88 360.18 43027.06 47993.31 2019-11-24 07:35:53.000 328 21257.88 360.17 43027.06 47993.32 2019-11-24 07:35:54.000 328 21257.88 360.15 43027.08 47993.31 2019-11-24 07:35:55.000 328 21257.88 360.13 43027.09 47993.31 2019-11-24 07:35:56.000 328 21257.86 360.11 43027.10 47993.31 2019-11-24 07:35:57.000 328 21257.85 360.12 43027.05 47993.31 2019-11-24 07:35:58.000 328 21257.86 360.08 43027.06 47993.32 2019-11-24 07:35:59.000 328 21257.85 360.06 43027.07 47993.31 2019-11-24 07:36:00.000 328 21257.85 360.03 43027.09 47993.30 2019-11-24 07:36:01.000 328 21257.87 360.01 43027.07 47993.33 2019-11-24 07:36:02.000 328 21257.87 360.01 43027.08 47993.32 2019-11-24 07:36:03.000 328 21257.84 360.00 43027.09 47993.33 2019-11-24 07:36:04.000 328 21257.88 359.96 43027.13 47993.35 2019-11-24 07:36:05.000 328 21257.88 359.97 43027.12 47993.36 2019-11-24 07:36:06.000 328 21257.85 359.97 43027.07 47993.34 2019-11-24 07:36:07.000 328 21257.90 359.94 43027.10 47993.37 2019-11-24 07:36:08.000 328 21257.90 359.93 43027.12 47993.36 2019-11-24 07:36:09.000 328 21257.91 359.95 43027.12 47993.35 2019-11-24 07:36:10.000 328 21257.95 359.94 43027.12 47993.38 2019-11-24 07:36:11.000 328 21257.98 359.95 43027.08 47993.39 2019-11-24 07:36:12.000 328 21257.98 359.97 43027.10 47993.38 2019-11-24 07:36:13.000 328 21258.00 360.00 43027.07 47993.38 2019-11-24 07:36:14.000 328 21258.03 360.01 43027.03 47993.35 2019-11-24 07:36:15.000 328 21258.03 359.99 43027.06 47993.37 2019-11-24 07:36:16.000 328 21258.04 360.01 43027.03 47993.39 2019-11-24 07:36:17.000 328 21258.06 359.96 43027.05 47993.41 2019-11-24 07:36:18.000 328 21258.10 359.91 43027.06 47993.39 2019-11-24 07:36:19.000 328 21258.11 359.92 43027.07 47993.43 2019-11-24 07:36:20.000 328 21258.12 359.94 43027.08 47993.42 2019-11-24 07:36:21.000 328 21258.15 359.88 43027.07 47993.43 2019-11-24 07:36:22.000 328 21258.16 359.84 43027.04 47993.43 2019-11-24 07:36:23.000 328 21258.16 359.83 43027.07 47993.44 2019-11-24 07:36:24.000 328 21258.18 359.80 43027.10 47993.48 2019-11-24 07:36:25.000 328 21258.19 359.80 43027.11 47993.50 2019-11-24 07:36:26.000 328 21258.20 359.81 43027.08 47993.47 2019-11-24 07:36:27.000 328 21258.23 359.78 43027.13 47993.49 2019-11-24 07:36:28.000 328 21258.24 359.76 43027.15 47993.49 2019-11-24 07:36:29.000 328 21258.21 359.76 43027.16 47993.49 2019-11-24 07:36:30.000 328 21258.16 359.79 43027.13 47993.50 2019-11-24 07:36:31.000 328 21258.15 359.79 43027.10 47993.50 2019-11-24 07:36:32.000 328 21258.15 359.78 43027.13 47993.47 2019-11-24 07:36:33.000 328 21258.15 359.77 43027.14 47993.48 2019-11-24 07:36:34.000 328 21258.12 359.77 43027.13 47993.48 2019-11-24 07:36:35.000 328 21258.08 359.83 43027.13 47993.47 2019-11-24 07:36:36.000 328 21258.08 359.85 43027.10 47993.46 2019-11-24 07:36:37.000 328 21258.07 359.86 43027.11 47993.46 2019-11-24 07:36:38.000 328 21258.05 359.90 43027.11 47993.43 2019-11-24 07:36:39.000 328 21258.05 359.94 43027.10 47993.42 2019-11-24 07:36:40.000 328 21258.01 359.94 43027.07 47993.41 2019-11-24 07:36:41.000 328 21258.03 359.93 43027.08 47993.39 2019-11-24 07:36:42.000 328 21258.09 359.88 43027.08 47993.40 2019-11-24 07:36:43.000 328 21258.09 359.86 43027.10 47993.42 2019-11-24 07:36:44.000 328 21258.10 359.86 43027.09 47993.42 2019-11-24 07:36:45.000 328 21258.15 359.85 43027.09 47993.41 2019-11-24 07:36:46.000 328 21258.15 359.86 43027.10 47993.45 2019-11-24 07:36:47.000 328 21258.19 359.85 43027.10 47993.46 2019-11-24 07:36:48.000 328 21258.23 359.84 43027.04 47993.46 2019-11-24 07:36:49.000 328 21258.26 359.85 43027.01 47993.45 2019-11-24 07:36:50.000 328 21258.32 359.84 43027.04 47993.48 2019-11-24 07:36:51.000 328 21258.30 359.84 43027.02 47993.48 2019-11-24 07:36:52.000 328 21258.32 359.83 43027.01 47993.44 2019-11-24 07:36:53.000 328 21258.35 359.80 43027.02 47993.50 2019-11-24 07:36:54.000 328 21258.37 359.78 43027.02 47993.46 2019-11-24 07:36:55.000 328 21258.35 359.77 43027.04 47993.48 2019-11-24 07:36:56.000 328 21258.37 359.77 43027.06 47993.49 2019-11-24 07:36:57.000 328 21258.37 359.75 43027.06 47993.49 2019-11-24 07:36:58.000 328 21258.35 359.75 43027.05 47993.51 2019-11-24 07:36:59.000 328 21258.35 359.76 43027.02 47993.49 2019-11-24 07:37:00.000 328 21258.38 359.75 43027.03 47993.49 2019-11-24 07:37:01.000 328 21258.32 359.76 43027.03 47993.48 2019-11-24 07:37:02.000 328 21258.32 359.78 43027.02 47993.47 2019-11-24 07:37:03.000 328 21258.32 359.79 43027.01 47993.48 2019-11-24 07:37:04.000 328 21258.31 359.77 43027.02 47993.49 2019-11-24 07:37:05.000 328 21258.31 359.75 43027.04 47993.48 2019-11-24 07:37:06.000 328 21258.32 359.78 43027.01 47993.48 2019-11-24 07:37:07.000 328 21258.33 359.78 43027.02 47993.49 2019-11-24 07:37:08.000 328 21258.37 359.80 43027.06 47993.50 2019-11-24 07:37:09.000 328 21258.34 359.84 43027.04 47993.50 2019-11-24 07:37:10.000 328 21258.38 359.88 43027.03 47993.51 2019-11-24 07:37:11.000 328 21258.39 359.94 43027.03 47993.52 2019-11-24 07:37:12.000 328 21258.42 359.96 43027.02 47993.55 2019-11-24 07:37:13.000 328 21258.47 359.97 43027.04 47993.54 2019-11-24 07:37:14.000 328 21258.50 359.98 43027.04 47993.52 2019-11-24 07:37:15.000 328 21258.46 360.00 43027.03 47993.54 2019-11-24 07:37:16.000 328 21258.46 360.03 43027.05 47993.56 2019-11-24 07:37:17.000 328 21258.47 360.01 43027.01 47993.54 2019-11-24 07:37:18.000 328 21258.48 360.01 43026.99 47993.54 2019-11-24 07:37:19.000 328 21258.50 359.99 43027.02 47993.54 2019-11-24 07:37:20.000 328 21258.49 360.00 43027.06 47993.54 2019-11-24 07:37:21.000 328 21258.50 360.01 43027.05 47993.53 2019-11-24 07:37:22.000 328 21258.53 359.99 43027.05 47993.54 2019-11-24 07:37:23.000 328 21258.54 359.96 43027.04 47993.55 2019-11-24 07:37:24.000 328 21258.52 359.97 43027.03 47993.55 2019-11-24 07:37:25.000 328 21258.54 359.95 43027.03 47993.59 2019-11-24 07:37:26.000 328 21258.52 359.93 43027.05 47993.54 2019-11-24 07:37:27.000 328 21258.51 359.89 43027.06 47993.57 2019-11-24 07:37:28.000 328 21258.49 359.89 43027.08 47993.55 2019-11-24 07:37:29.000 328 21258.53 359.87 43027.06 47993.53 2019-11-24 07:37:30.000 328 21258.53 359.87 43027.08 47993.55 2019-11-24 07:37:31.000 328 21258.49 359.88 43027.12 47993.54 2019-11-24 07:37:32.000 328 21258.46 359.89 43027.06 47993.53 2019-11-24 07:37:33.000 328 21258.48 359.93 43027.01 47993.50 2019-11-24 07:37:34.000 328 21258.49 359.95 43026.98 47993.48 2019-11-24 07:37:35.000 328 21258.48 359.92 43026.98 47993.47 2019-11-24 07:37:36.000 328 21258.46 359.91 43026.97 47993.43 2019-11-24 07:37:37.000 328 21258.42 359.91 43026.96 47993.43 2019-11-24 07:37:38.000 328 21258.41 359.90 43026.97 47993.41 2019-11-24 07:37:39.000 328 21258.39 359.89 43026.99 47993.39 2019-11-24 07:37:40.000 328 21258.39 359.88 43026.95 47993.38 2019-11-24 07:37:41.000 328 21258.32 359.86 43026.98 47993.37 2019-11-24 07:37:42.000 328 21258.30 359.86 43026.98 47993.35 2019-11-24 07:37:43.000 328 21258.26 359.89 43026.97 47993.37 2019-11-24 07:37:44.000 328 21258.24 359.94 43026.96 47993.32 2019-11-24 07:37:45.000 328 21258.22 359.96 43026.95 47993.33 2019-11-24 07:37:46.000 328 21258.26 359.96 43026.95 47993.33 2019-11-24 07:37:47.000 328 21258.26 359.95 43026.94 47993.28 2019-11-24 07:37:48.000 328 21258.25 359.95 43026.93 47993.31 2019-11-24 07:37:49.000 328 21258.25 359.98 43026.92 47993.32 2019-11-24 07:37:50.000 328 21258.28 360.01 43026.91 47993.32 2019-11-24 07:37:51.000 328 21258.30 360.02 43026.90 47993.34 2019-11-24 07:37:52.000 328 21258.35 359.99 43026.91 47993.31 2019-11-24 07:37:53.000 328 21258.35 359.99 43026.89 47993.32 2019-11-24 07:37:54.000 328 21258.38 359.95 43026.92 47993.35 2019-11-24 07:37:55.000 328 21258.42 359.91 43026.92 47993.36 2019-11-24 07:37:56.000 328 21258.45 359.93 43026.92 47993.42 2019-11-24 07:37:57.000 328 21258.49 359.91 43026.93 47993.41 2019-11-24 07:37:58.000 328 21258.55 359.90 43026.99 47993.43 2019-11-24 07:37:59.000 328 21258.54 359.92 43027.01 47993.45 2019-11-24 07:38:00.000 328 21258.54 359.91 43026.97 47993.48 2019-11-24 07:38:01.000 328 21258.53 359.93 43026.98 47993.48 2019-11-24 07:38:02.000 328 21258.52 359.92 43026.96 47993.45 2019-11-24 07:38:03.000 328 21258.52 359.90 43026.96 47993.47 2019-11-24 07:38:04.000 328 21258.52 359.87 43027.02 47993.51 2019-11-24 07:38:05.000 328 21258.52 359.86 43027.01 47993.47 2019-11-24 07:38:06.000 328 21258.53 359.89 43027.02 47993.50 2019-11-24 07:38:07.000 328 21258.48 359.90 43026.99 47993.49 2019-11-24 07:38:08.000 328 21258.45 359.89 43026.99 47993.49 2019-11-24 07:38:09.000 328 21258.43 359.85 43027.02 47993.44 2019-11-24 07:38:10.000 328 21258.41 359.86 43026.98 47993.45 2019-11-24 07:38:11.000 328 21258.41 359.88 43026.97 47993.43 2019-11-24 07:38:12.000 328 21258.41 359.90 43026.99 47993.41 2019-11-24 07:38:13.000 328 21258.43 359.90 43026.95 47993.40 2019-11-24 07:38:14.000 328 21258.43 359.93 43026.94 47993.39 2019-11-24 07:38:15.000 328 21258.41 359.93 43026.93 47993.37 2019-11-24 07:38:16.000 328 21258.41 359.96 43026.94 47993.37 2019-11-24 07:38:17.000 328 21258.42 359.96 43026.92 47993.37 2019-11-24 07:38:18.000 328 21258.43 359.99 43026.92 47993.36 2019-11-24 07:38:19.000 328 21258.43 360.02 43026.88 47993.36 2019-11-24 07:38:20.000 328 21258.42 360.06 43026.90 47993.32 2019-11-24 07:38:21.000 328 21258.41 360.07 43026.91 47993.33 2019-11-24 07:38:22.000 328 21258.39 360.10 43026.89 47993.32 2019-11-24 07:38:23.000 328 21258.42 360.08 43026.87 47993.31 2019-11-24 07:38:24.000 328 21258.42 360.10 43026.87 47993.34 2019-11-24 07:38:25.000 328 21258.40 360.12 43026.87 47993.31 2019-11-24 07:38:26.000 328 21258.37 360.14 43026.87 47993.30 2019-11-24 07:38:27.000 328 21258.38 360.17 43026.84 47993.31 2019-11-24 07:38:28.000 328 21258.42 360.19 43026.84 47993.31 2019-11-24 07:38:29.000 328 21258.41 360.18 43026.85 47993.29 2019-11-24 07:38:30.000 328 21258.45 360.21 43026.87 47993.29 2019-11-24 07:38:31.000 328 21258.46 360.24 43026.84 47993.30 2019-11-24 07:38:32.000 328 21258.43 360.24 43026.85 47993.28 2019-11-24 07:38:33.000 328 21258.45 360.27 43026.84 47993.27 2019-11-24 07:38:34.000 328 21258.39 360.28 43026.82 47993.26 2019-11-24 07:38:35.000 328 21258.39 360.28 43026.81 47993.24 2019-11-24 07:38:36.000 328 21258.36 360.32 43026.78 47993.19 2019-11-24 07:38:37.000 328 21258.39 360.34 43026.75 47993.20 2019-11-24 07:38:38.000 328 21258.41 360.35 43026.75 47993.23 2019-11-24 07:38:39.000 328 21258.44 360.37 43026.78 47993.21 2019-11-24 07:38:40.000 328 21258.42 360.36 43026.77 47993.21 2019-11-24 07:38:41.000 328 21258.40 360.39 43026.77 47993.20 2019-11-24 07:38:42.000 328 21258.43 360.40 43026.74 47993.23 2019-11-24 07:38:43.000 328 21258.44 360.43 43026.74 47993.20 2019-11-24 07:38:44.000 328 21258.45 360.41 43026.78 47993.23 2019-11-24 07:38:45.000 328 21258.45 360.43 43026.80 47993.25 2019-11-24 07:38:46.000 328 21258.44 360.42 43026.74 47993.22 2019-11-24 07:38:47.000 328 21258.45 360.45 43026.76 47993.23 2019-11-24 07:38:48.000 328 21258.44 360.48 43026.76 47993.26 2019-11-24 07:38:49.000 328 21258.43 360.47 43026.76 47993.24 2019-11-24 07:38:50.000 328 21258.47 360.51 43026.76 47993.24 2019-11-24 07:38:51.000 328 21258.49 360.53 43026.77 47993.22 2019-11-24 07:38:52.000 328 21258.49 360.52 43026.77 47993.22 2019-11-24 07:38:53.000 328 21258.47 360.49 43026.75 47993.22 2019-11-24 07:38:54.000 328 21258.50 360.48 43026.72 47993.23 2019-11-24 07:38:55.000 328 21258.51 360.46 43026.75 47993.24 2019-11-24 07:38:56.000 328 21258.51 360.47 43026.74 47993.24 2019-11-24 07:38:57.000 328 21258.52 360.50 43026.74 47993.23 2019-11-24 07:38:58.000 328 21258.53 360.51 43026.76 47993.29 2019-11-24 07:38:59.000 328 21258.52 360.53 43026.74 47993.27 2019-11-24 07:39:00.000 328 21258.52 360.54 43026.76 47993.25 2019-11-24 07:39:01.000 328 21258.50 360.56 43026.74 47993.25 2019-11-24 07:39:02.000 328 21258.47 360.58 43026.71 47993.24 2019-11-24 07:39:03.000 328 21258.44 360.60 43026.75 47993.25 2019-11-24 07:39:04.000 328 21258.47 360.62 43026.75 47993.23 2019-11-24 07:39:05.000 328 21258.45 360.65 43026.73 47993.23 2019-11-24 07:39:06.000 328 21258.45 360.64 43026.74 47993.24 2019-11-24 07:39:07.000 328 21258.42 360.64 43026.76 47993.22 2019-11-24 07:39:08.000 328 21258.42 360.65 43026.77 47993.21 2019-11-24 07:39:09.000 328 21258.39 360.66 43026.76 47993.23 2019-11-24 07:39:10.000 328 21258.40 360.65 43026.76 47993.21 2019-11-24 07:39:11.000 328 21258.43 360.66 43026.78 47993.21 2019-11-24 07:39:12.000 328 21258.45 360.66 43026.78 47993.24 2019-11-24 07:39:13.000 328 21258.47 360.66 43026.80 47993.25 2019-11-24 07:39:14.000 328 21258.51 360.66 43026.78 47993.24 2019-11-24 07:39:15.000 328 21258.53 360.64 43026.78 47993.25 2019-11-24 07:39:16.000 328 21258.53 360.66 43026.79 47993.28 2019-11-24 07:39:17.000 328 21258.57 360.67 43026.75 47993.27 2019-11-24 07:39:18.000 328 21258.58 360.68 43026.75 47993.26 2019-11-24 07:39:19.000 328 21258.57 360.70 43026.75 47993.29 2019-11-24 07:39:20.000 328 21258.59 360.70 43026.71 47993.24 2019-11-24 07:39:21.000 328 21258.56 360.69 43026.72 47993.23 2019-11-24 07:39:22.000 328 21258.55 360.73 43026.70 47993.22 2019-11-24 07:39:23.000 328 21258.58 360.74 43026.71 47993.22 2019-11-24 07:39:24.000 328 21258.58 360.73 43026.66 47993.19 2019-11-24 07:39:25.000 328 21258.56 360.74 43026.67 47993.20 2019-11-24 07:39:26.000 328 21258.55 360.77 43026.67 47993.17 2019-11-24 07:39:27.000 328 21258.52 360.82 43026.63 47993.19 2019-11-24 07:39:28.000 328 21258.48 360.83 43026.66 47993.16 2019-11-24 07:39:29.000 328 21258.50 360.81 43026.66 47993.15 2019-11-24 07:39:30.000 328 21258.54 360.79 43026.65 47993.15 2019-11-24 07:39:31.000 328 21258.62 360.76 43026.66 47993.19 2019-11-24 07:39:32.000 328 21258.65 360.76 43026.70 47993.23 2019-11-24 07:39:33.000 328 21258.69 360.70 43026.73 47993.27 2019-11-24 07:39:34.000 328 21258.72 360.72 43026.71 47993.29 2019-11-24 07:39:35.000 328 21258.71 360.74 43026.72 47993.33 2019-11-24 07:39:36.000 328 21258.73 360.72 43026.70 47993.30 2019-11-24 07:39:37.000 328 21258.76 360.73 43026.71 47993.33 2019-11-24 07:39:38.000 328 21258.81 360.71 43026.70 47993.29 2019-11-24 07:39:39.000 328 21258.81 360.71 43026.67 47993.33 2019-11-24 07:39:40.000 328 21258.85 360.69 43026.69 47993.34 2019-11-24 07:39:41.000 328 21258.89 360.66 43026.67 47993.36 2019-11-24 07:39:42.000 328 21258.92 360.67 43026.71 47993.37 2019-11-24 07:39:43.000 328 21258.92 360.66 43026.71 47993.39 2019-11-24 07:39:44.000 328 21258.95 360.65 43026.71 47993.40 2019-11-24 07:39:45.000 328 21258.99 360.65 43026.71 47993.42 2019-11-24 07:39:46.000 328 21258.96 360.65 43026.74 47993.41 2019-11-24 07:39:47.000 328 21258.98 360.66 43026.72 47993.47 2019-11-24 07:39:48.000 328 21259.01 360.64 43026.67 47993.44 2019-11-24 07:39:49.000 328 21258.99 360.65 43026.71 47993.43 2019-11-24 07:39:50.000 328 21258.99 360.66 43026.69 47993.43 2019-11-24 07:39:51.000 328 21259.00 360.68 43026.67 47993.43 2019-11-24 07:39:52.000 328 21259.01 360.69 43026.70 47993.43 2019-11-24 07:39:53.000 328 21259.00 360.68 43026.68 47993.40 2019-11-24 07:39:54.000 328 21258.99 360.68 43026.67 47993.40 2019-11-24 07:39:55.000 328 21259.01 360.70 43026.68 47993.41 2019-11-24 07:39:56.000 328 21259.03 360.68 43026.66 47993.40 2019-11-24 07:39:57.000 328 21259.07 360.72 43026.65 47993.41 2019-11-24 07:39:58.000 328 21259.07 360.71 43026.64 47993.38 2019-11-24 07:39:59.000 328 21259.05 360.75 43026.63 47993.42 2019-11-24 07:40:00.000 328 21259.06 360.73 43026.61 47993.39 2019-11-24 07:40:01.000 328 21259.09 360.67 43026.63 47993.40 2019-11-24 07:40:02.000 328 21259.10 360.66 43026.63 47993.38 2019-11-24 07:40:03.000 328 21259.06 360.62 43026.66 47993.39 2019-11-24 07:40:04.000 328 21259.03 360.60 43026.66 47993.37 2019-11-24 07:40:05.000 328 21259.01 360.59 43026.68 47993.42 2019-11-24 07:40:06.000 328 21258.99 360.59 43026.65 47993.41 2019-11-24 07:40:07.000 328 21259.00 360.62 43026.64 47993.36 2019-11-24 07:40:08.000 328 21258.97 360.63 43026.66 47993.38 2019-11-24 07:40:09.000 328 21258.98 360.62 43026.64 47993.38 2019-11-24 07:40:10.000 328 21258.94 360.64 43026.65 47993.33 2019-11-24 07:40:11.000 328 21258.93 360.64 43026.62 47993.31 2019-11-24 07:40:12.000 328 21258.94 360.64 43026.62 47993.29 2019-11-24 07:40:13.000 328 21258.95 360.65 43026.58 47993.29 2019-11-24 07:40:14.000 328 21258.93 360.62 43026.58 47993.28 2019-11-24 07:40:15.000 328 21258.95 360.60 43026.57 47993.31 2019-11-24 07:40:16.000 328 21258.91 360.59 43026.59 47993.26 2019-11-24 07:40:17.000 328 21258.94 360.55 43026.59 47993.28 2019-11-24 07:40:18.000 328 21258.94 360.56 43026.58 47993.28 2019-11-24 07:40:19.000 328 21258.97 360.57 43026.56 47993.28 2019-11-24 07:40:20.000 328 21258.94 360.58 43026.56 47993.29 2019-11-24 07:40:21.000 328 21258.98 360.55 43026.58 47993.30 2019-11-24 07:40:22.000 328 21259.00 360.55 43026.58 47993.29 2019-11-24 07:40:23.000 328 21258.94 360.55 43026.59 47993.28 2019-11-24 07:40:24.000 328 21258.92 360.55 43026.58 47993.31 2019-11-24 07:40:25.000 328 21258.91 360.55 43026.58 47993.27 2019-11-24 07:40:26.000 328 21258.92 360.54 43026.54 47993.28 2019-11-24 07:40:27.000 328 21258.92 360.52 43026.53 47993.27 2019-11-24 07:40:28.000 328 21258.89 360.57 43026.51 47993.27 2019-11-24 07:40:29.000 328 21258.87 360.57 43026.54 47993.27 2019-11-24 07:40:30.000 328 21258.87 360.60 43026.53 47993.27 2019-11-24 07:40:31.000 328 21258.88 360.63 43026.51 47993.27 2019-11-24 07:40:32.000 328 21258.87 360.67 43026.54 47993.26 2019-11-24 07:40:33.000 328 21258.91 360.69 43026.51 47993.26 2019-11-24 07:40:34.000 328 21258.93 360.70 43026.51 47993.28 2019-11-24 07:40:35.000 328 21258.91 360.70 43026.51 47993.28 2019-11-24 07:40:36.000 328 21258.96 360.69 43026.54 47993.32 2019-11-24 07:40:37.000 328 21258.99 360.67 43026.55 47993.30 2019-11-24 07:40:38.000 328 21258.99 360.67 43026.55 47993.32 2019-11-24 07:40:39.000 328 21259.05 360.64 43026.59 47993.35 2019-11-24 07:40:40.000 328 21259.05 360.62 43026.60 47993.34 2019-11-24 07:40:41.000 328 21259.06 360.61 43026.60 47993.40 2019-11-24 07:40:42.000 328 21259.07 360.60 43026.61 47993.40 2019-11-24 07:40:43.000 328 21259.11 360.57 43026.60 47993.42 2019-11-24 07:40:44.000 328 21259.12 360.54 43026.59 47993.42 2019-11-24 07:40:45.000 328 21259.17 360.51 43026.61 47993.45 2019-11-24 07:40:46.000 328 21259.22 360.51 43026.62 47993.46 2019-11-24 07:40:47.000 328 21259.23 360.51 43026.62 47993.48 2019-11-24 07:40:48.000 328 21259.25 360.50 43026.64 47993.50 2019-11-24 07:40:49.000 328 21259.26 360.49 43026.63 47993.51 2019-11-24 07:40:50.000 328 21259.25 360.51 43026.61 47993.51 2019-11-24 07:40:51.000 328 21259.26 360.51 43026.63 47993.54 2019-11-24 07:40:52.000 328 21259.23 360.51 43026.64 47993.51 2019-11-24 07:40:53.000 328 21259.21 360.50 43026.63 47993.48 2019-11-24 07:40:54.000 328 21259.18 360.51 43026.65 47993.51 2019-11-24 07:40:55.000 328 21259.13 360.58 43026.68 47993.48 2019-11-24 07:40:56.000 328 21259.14 360.61 43026.65 47993.41 2019-11-24 07:40:57.000 328 21259.13 360.67 43026.58 47993.42 2019-11-24 07:40:58.000 328 21259.12 360.67 43026.58 47993.38 2019-11-24 07:40:59.000 328 21259.10 360.68 43026.56 47993.35 2019-11-24 07:41:00.000 328 21259.10 360.68 43026.55 47993.33 2019-11-24 07:41:01.000 328 21259.07 360.65 43026.54 47993.27 2019-11-24 07:41:02.000 328 21259.00 360.66 43026.51 47993.28 2019-11-24 07:41:03.000 328 21259.00 360.65 43026.50 47993.25 2019-11-24 07:41:04.000 328 21258.98 360.61 43026.50 47993.26 2019-11-24 07:41:05.000 328 21258.94 360.62 43026.52 47993.27 2019-11-24 07:41:06.000 328 21258.97 360.66 43026.54 47993.24 2019-11-24 07:41:07.000 328 21258.95 360.67 43026.52 47993.24 2019-11-24 07:41:08.000 328 21258.96 360.63 43026.51 47993.23 2019-11-24 07:41:09.000 328 21258.96 360.61 43026.47 47993.23 2019-11-24 07:41:10.000 328 21258.98 360.61 43026.47 47993.22 2019-11-24 07:41:11.000 328 21258.99 360.57 43026.49 47993.22 2019-11-24 07:41:12.000 328 21259.01 360.58 43026.46 47993.21 2019-11-24 07:41:13.000 328 21259.02 360.57 43026.48 47993.24 2019-11-24 07:41:14.000 328 21259.03 360.62 43026.42 47993.19 2019-11-24 07:41:15.000 328 21259.04 360.62 43026.41 47993.23 2019-11-24 07:41:16.000 328 21259.05 360.59 43026.40 47993.19 2019-11-24 07:41:17.000 328 21259.08 360.59 43026.39 47993.20 2019-11-24 07:41:18.000 328 21259.10 360.53 43026.39 47993.19 2019-11-24 07:41:19.000 328 21259.13 360.50 43026.40 47993.19 2019-11-24 07:41:20.000 328 21259.18 360.48 43026.42 47993.22 2019-11-24 07:41:21.000 328 21259.22 360.44 43026.41 47993.24 2019-11-24 07:41:22.000 328 21259.23 360.40 43026.46 47993.29 2019-11-24 07:41:23.000 328 21259.27 360.37 43026.48 47993.34 2019-11-24 07:41:24.000 328 21259.29 360.35 43026.49 47993.34 2019-11-24 07:41:25.000 328 21259.31 360.33 43026.50 47993.37 2019-11-24 07:41:26.000 328 21259.32 360.35 43026.54 47993.39 2019-11-24 07:41:27.000 328 21259.35 360.36 43026.54 47993.40 2019-11-24 07:41:28.000 328 21259.33 360.34 43026.56 47993.42 2019-11-24 07:41:29.000 328 21259.34 360.29 43026.54 47993.45 2019-11-24 07:41:30.000 328 21259.31 360.29 43026.59 47993.45 2019-11-24 07:41:31.000 328 21259.36 360.26 43026.60 47993.50 2019-11-24 07:41:32.000 328 21259.36 360.27 43026.62 47993.50 2019-11-24 07:41:33.000 328 21259.31 360.29 43026.64 47993.51 2019-11-24 07:41:34.000 328 21259.32 360.32 43026.63 47993.52 2019-11-24 07:41:35.000 328 21259.34 360.34 43026.68 47993.53 2019-11-24 07:41:36.000 328 21259.37 360.33 43026.69 47993.57 2019-11-24 07:41:37.000 328 21259.37 360.35 43026.71 47993.57 2019-11-24 07:41:38.000 328 21259.39 360.33 43026.71 47993.56 2019-11-24 07:41:39.000 328 21259.38 360.34 43026.72 47993.57 2019-11-24 07:41:40.000 328 21259.40 360.33 43026.71 47993.61 2019-11-24 07:41:41.000 328 21259.40 360.32 43026.73 47993.63 2019-11-24 07:41:42.000 328 21259.42 360.32 43026.74 47993.62 2019-11-24 07:41:43.000 328 21259.43 360.30 43026.78 47993.67 2019-11-24 07:41:44.000 328 21259.45 360.30 43026.77 47993.66 2019-11-24 07:41:45.000 328 21259.47 360.30 43026.76 47993.68 2019-11-24 07:41:46.000 328 21259.48 360.31 43026.76 47993.69 2019-11-24 07:41:47.000 328 21259.48 360.30 43026.79 47993.73 2019-11-24 07:41:48.000 328 21259.50 360.27 43026.79 47993.70 2019-11-24 07:41:49.000 328 21259.50 360.23 43026.81 47993.74 2019-11-24 07:41:50.000 328 21259.49 360.22 43026.82 47993.76 2019-11-24 07:41:51.000 328 21259.54 360.21 43026.81 47993.76 2019-11-24 07:41:52.000 328 21259.54 360.17 43026.80 47993.78 2019-11-24 07:41:53.000 328 21259.52 360.14 43026.81 47993.80 2019-11-24 07:41:54.000 328 21259.52 360.12 43026.81 47993.80 2019-11-24 07:41:55.000 328 21259.56 360.12 43026.82 47993.84 2019-11-24 07:41:56.000 328 21259.57 360.12 43026.84 47993.85 2019-11-24 07:41:57.000 328 21259.61 360.13 43026.86 47993.87 2019-11-24 07:41:58.000 328 21259.63 360.14 43026.84 47993.85 2019-11-24 07:41:59.000 328 21259.60 360.15 43026.84 47993.86 2019-11-24 07:42:00.000 328 21259.62 360.12 43026.84 47993.87 2019-11-24 07:42:01.000 328 21259.60 360.12 43026.87 47993.87 2019-11-24 07:42:02.000 328 21259.59 360.13 43026.92 47993.88 2019-11-24 07:42:03.000 328 21259.58 360.12 43026.89 47993.87 2019-11-24 07:42:04.000 328 21259.59 360.14 43026.84 47993.89 2019-11-24 07:42:05.000 328 21259.63 360.14 43026.88 47993.92 2019-11-24 07:42:06.000 328 21259.64 360.14 43026.89 47993.89 2019-11-24 07:42:07.000 328 21259.66 360.12 43026.88 47993.92 2019-11-24 07:42:08.000 328 21259.66 360.16 43026.88 47993.90 2019-11-24 07:42:09.000 328 21259.65 360.15 43026.87 47993.91 2019-11-24 07:42:10.000 328 21259.66 360.15 43026.85 47993.89 2019-11-24 07:42:11.000 328 21259.65 360.18 43026.81 47993.87 2019-11-24 07:42:12.000 328 21259.66 360.21 43026.81 47993.89 2019-11-24 07:42:13.000 328 21259.64 360.24 43026.82 47993.87 2019-11-24 07:42:14.000 328 21259.64 360.26 43026.82 47993.88 2019-11-24 07:42:15.000 328 21259.64 360.32 43026.85 47993.87 2019-11-24 07:42:16.000 328 21259.66 360.34 43026.83 47993.86 2019-11-24 07:42:17.000 328 21259.66 360.36 43026.81 47993.87 2019-11-24 07:42:18.000 328 21259.65 360.37 43026.80 47993.87 2019-11-24 07:42:19.000 328 21259.68 360.38 43026.81 47993.88 2019-11-24 07:42:20.000 328 21259.71 360.40 43026.80 47993.89 2019-11-24 07:42:21.000 328 21259.69 360.38 43026.80 47993.87 2019-11-24 07:42:22.000 328 21259.70 360.35 43026.81 47993.88 2019-11-24 07:42:23.000 328 21259.76 360.34 43026.82 47993.91 2019-11-24 07:42:24.000 328 21259.85 360.30 43026.83 47993.93 2019-11-24 07:42:25.000 328 21259.85 360.33 43026.86 47993.95 2019-11-24 07:42:26.000 328 21259.87 360.36 43026.86 47994.01 2019-11-24 07:42:27.000 328 21259.89 360.36 43026.83 47994.00 2019-11-24 07:42:28.000 328 21259.96 360.34 43026.83 47994.01 2019-11-24 07:42:29.000 328 21259.98 360.36 43026.85 47994.03 2019-11-24 07:42:30.000 328 21259.99 360.34 43026.84 47994.06 2019-11-24 07:42:31.000 328 21259.98 360.33 43026.84 47994.04 2019-11-24 07:42:32.000 328 21260.00 360.32 43026.84 47994.05 2019-11-24 07:42:33.000 328 21260.03 360.30 43026.87 47994.05 2019-11-24 07:42:34.000 328 21260.01 360.31 43026.82 47994.05 2019-11-24 07:42:35.000 328 21260.05 360.30 43026.81 47994.06 2019-11-24 07:42:36.000 328 21260.09 360.28 43026.82 47994.04 2019-11-24 07:42:37.000 328 21260.08 360.26 43026.80 47994.07 2019-11-24 07:42:38.000 328 21260.11 360.27 43026.81 47994.07 2019-11-24 07:42:39.000 328 21260.14 360.26 43026.80 47994.10 2019-11-24 07:42:40.000 328 21260.12 360.25 43026.82 47994.09 2019-11-24 07:42:41.000 328 21260.17 360.22 43026.82 47994.08 2019-11-24 07:42:42.000 328 21260.17 360.22 43026.81 47994.10 2019-11-24 07:42:43.000 328 21260.21 360.16 43026.85 47994.14 2019-11-24 07:42:44.000 328 21260.18 360.15 43026.80 47994.11 2019-11-24 07:42:45.000 328 21260.17 360.12 43026.82 47994.12 2019-11-24 07:42:46.000 328 21260.19 360.07 43026.83 47994.11 2019-11-24 07:42:47.000 328 21260.19 360.05 43026.83 47994.13 2019-11-24 07:42:48.000 328 21260.20 360.06 43026.83 47994.19 2019-11-24 07:42:49.000 328 21260.20 360.03 43026.85 47994.15 2019-11-24 07:42:50.000 328 21260.21 360.02 43026.83 47994.15 2019-11-24 07:42:51.000 328 21260.23 360.01 43026.87 47994.14 2019-11-24 07:42:52.000 328 21260.27 359.98 43026.87 47994.16 2019-11-24 07:42:53.000 328 21260.25 359.97 43026.87 47994.17 2019-11-24 07:42:54.000 328 21260.28 359.99 43026.88 47994.16 2019-11-24 07:42:55.000 328 21260.31 359.97 43026.88 47994.21 2019-11-24 07:42:56.000 328 21260.32 359.97 43026.86 47994.17 2019-11-24 07:42:57.000 328 21260.33 359.93 43026.84 47994.20 2019-11-24 07:42:58.000 328 21260.33 359.90 43026.81 47994.19 2019-11-24 07:42:59.000 328 21260.35 359.87 43026.82 47994.21 2019-11-24 07:43:00.000 328 21260.37 359.84 43026.84 47994.21 2019-11-24 07:43:01.000 328 21260.38 359.83 43026.88 47994.22 2019-11-24 07:43:02.000 328 21260.37 359.79 43026.90 47994.26 2019-11-24 07:43:03.000 328 21260.38 359.77 43026.93 47994.23 2019-11-24 07:43:04.000 328 21260.43 359.75 43026.90 47994.27 2019-11-24 07:43:05.000 328 21260.40 359.74 43026.90 47994.26 2019-11-24 07:43:06.000 328 21260.37 359.72 43026.93 47994.29 2019-11-24 07:43:07.000 328 21260.37 359.73 43026.95 47994.27 2019-11-24 07:43:08.000 328 21260.38 359.71 43026.94 47994.30 2019-11-24 07:43:09.000 328 21260.38 359.71 43026.93 47994.28 2019-11-24 07:43:10.000 328 21260.37 359.69 43026.93 47994.30 2019-11-24 07:43:11.000 328 21260.36 359.71 43026.95 47994.28 2019-11-24 07:43:12.000 328 21260.35 359.73 43026.96 47994.30 2019-11-24 07:43:13.000 328 21260.37 359.72 43026.96 47994.31 2019-11-24 07:43:14.000 328 21260.37 359.73 43026.97 47994.32 2019-11-24 07:43:15.000 328 21260.39 359.75 43026.95 47994.32 2019-11-24 07:43:16.000 328 21260.44 359.71 43026.94 47994.32 2019-11-24 07:43:17.000 328 21260.44 359.68 43026.93 47994.32 2019-11-24 07:43:18.000 328 21260.44 359.68 43026.95 47994.36 2019-11-24 07:43:19.000 328 21260.44 359.67 43026.99 47994.36 2019-11-24 07:43:20.000 328 21260.47 359.66 43026.99 47994.34 2019-11-24 07:43:21.000 328 21260.47 359.64 43027.02 47994.37 2019-11-24 07:43:22.000 328 21260.49 359.65 43027.01 47994.41 2019-11-24 07:43:23.000 328 21260.48 359.66 43026.99 47994.40 2019-11-24 07:43:24.000 328 21260.48 359.66 43026.97 47994.41 2019-11-24 07:43:25.000 328 21260.47 359.62 43027.03 47994.42 2019-11-24 07:43:26.000 328 21260.50 359.60 43027.03 47994.44 2019-11-24 07:43:27.000 328 21260.52 359.59 43027.06 47994.45 2019-11-24 07:43:28.000 328 21260.50 359.61 43027.06 47994.44 2019-11-24 07:43:29.000 328 21260.50 359.57 43027.05 47994.46 2019-11-24 07:43:30.000 328 21260.47 359.56 43027.03 47994.45 2019-11-24 07:43:31.000 328 21260.44 359.58 43027.07 47994.45 2019-11-24 07:43:32.000 328 21260.43 359.57 43027.09 47994.46 2019-11-24 07:43:33.000 328 21260.39 359.60 43027.13 47994.45 2019-11-24 07:43:34.000 328 21260.37 359.60 43027.10 47994.47 2019-11-24 07:43:35.000 328 21260.39 359.61 43027.12 47994.47 2019-11-24 07:43:36.000 328 21260.38 359.63 43027.10 47994.44 2019-11-24 07:43:37.000 328 21260.37 359.64 43027.08 47994.45 2019-11-24 07:43:38.000 328 21260.33 359.67 43027.06 47994.42 2019-11-24 07:43:39.000 328 21260.34 359.68 43027.05 47994.41 2019-11-24 07:43:40.000 328 21260.34 359.67 43027.06 47994.41 2019-11-24 07:43:41.000 328 21260.34 359.67 43027.05 47994.41 2019-11-24 07:43:42.000 328 21260.35 359.68 43027.05 47994.39 2019-11-24 07:43:43.000 328 21260.35 359.68 43027.09 47994.38 2019-11-24 07:43:44.000 328 21260.32 359.69 43027.04 47994.38 2019-11-24 07:43:45.000 328 21260.29 359.65 43027.05 47994.35 2019-11-24 07:43:46.000 328 21260.30 359.60 43027.06 47994.35 2019-11-24 07:43:47.000 328 21260.33 359.60 43027.06 47994.37 2019-11-24 07:43:48.000 328 21260.34 359.59 43027.03 47994.36 2019-11-24 07:43:49.000 328 21260.36 359.56 43027.02 47994.39 2019-11-24 07:43:50.000 328 21260.39 359.53 43027.04 47994.36 2019-11-24 07:43:51.000 328 21260.41 359.51 43027.08 47994.41 2019-11-24 07:43:52.000 328 21260.39 359.52 43027.05 47994.41 2019-11-24 07:43:53.000 328 21260.42 359.48 43027.07 47994.41 2019-11-24 07:43:54.000 328 21260.46 359.44 43027.05 47994.41 2019-11-24 07:43:55.000 328 21260.44 359.44 43027.07 47994.41 2019-11-24 07:43:56.000 328 21260.44 359.46 43027.05 47994.41 2019-11-24 07:43:57.000 328 21260.44 359.45 43027.07 47994.43 2019-11-24 07:43:58.000 328 21260.44 359.41 43027.05 47994.44 2019-11-24 07:43:59.000 328 21260.47 359.39 43027.05 47994.43 2019-11-24 07:44:00.000 328 21260.49 359.35 43027.06 47994.44 2019-11-24 07:44:01.000 328 21260.50 359.33 43027.07 47994.46 2019-11-24 07:44:02.000 328 21260.49 359.33 43027.04 47994.43 2019-11-24 07:44:03.000 328 21260.47 359.32 43027.02 47994.46 2019-11-24 07:44:04.000 328 21260.47 359.31 43027.03 47994.45 2019-11-24 07:44:05.000 328 21260.44 359.28 43027.04 47994.45 2019-11-24 07:44:06.000 328 21260.45 359.29 43027.08 47994.42 2019-11-24 07:44:07.000 328 21260.45 359.29 43027.06 47994.41 2019-11-24 07:44:08.000 328 21260.46 359.27 43027.07 47994.43 2019-11-24 07:44:09.000 328 21260.46 359.23 43027.10 47994.43 2019-11-24 07:44:10.000 328 21260.48 359.24 43027.10 47994.47 2019-11-24 07:44:11.000 328 21260.47 359.24 43027.12 47994.45 2019-11-24 07:44:12.000 328 21260.46 359.27 43027.11 47994.47 2019-11-24 07:44:13.000 328 21260.44 359.27 43027.09 47994.50 2019-11-24 07:44:14.000 328 21260.43 359.26 43027.11 47994.47 2019-11-24 07:44:15.000 328 21260.37 359.31 43027.09 47994.47 2019-11-24 07:44:16.000 328 21260.35 359.35 43027.06 47994.47 2019-11-24 07:44:17.000 328 21260.33 359.35 43027.05 47994.40 2019-11-24 07:44:18.000 328 21260.29 359.39 43027.05 47994.39 2019-11-24 07:44:19.000 328 21260.30 359.39 43027.01 47994.34 2019-11-24 07:44:20.000 328 21260.27 359.38 43027.00 47994.38 2019-11-24 07:44:21.000 328 21260.29 359.38 43027.02 47994.37 2019-11-24 07:44:22.000 328 21260.33 359.34 43026.98 47994.34 2019-11-24 07:44:23.000 328 21260.38 359.26 43027.02 47994.39 2019-11-24 07:44:24.000 328 21260.37 359.24 43027.04 47994.42 2019-11-24 07:44:25.000 328 21260.38 359.25 43027.07 47994.43 2019-11-24 07:44:26.000 328 21260.33 359.29 43027.02 47994.46 2019-11-24 07:44:27.000 328 21260.32 359.34 43027.04 47994.39 2019-11-24 07:44:28.000 328 21260.30 359.38 43027.02 47994.40 2019-11-24 07:44:29.000 328 21260.27 359.40 43026.98 47994.34 2019-11-24 07:44:30.000 328 21260.30 359.41 43026.96 47994.34 2019-11-24 07:44:31.000 328 21260.29 359.42 43026.98 47994.29 2019-11-24 07:44:32.000 328 21260.29 359.42 43026.97 47994.31 2019-11-24 07:44:33.000 328 21260.27 359.41 43026.97 47994.28 2019-11-24 07:44:34.000 328 21260.27 359.40 43026.96 47994.30 2019-11-24 07:44:35.000 328 21260.26 359.41 43026.93 47994.29 2019-11-24 07:44:36.000 328 21260.23 359.42 43026.93 47994.27 2019-11-24 07:44:37.000 328 21260.25 359.41 43026.88 47994.27 2019-11-24 07:44:38.000 328 21260.24 359.41 43026.88 47994.24 2019-11-24 07:44:39.000 328 21260.26 359.42 43026.90 47994.23 2019-11-24 07:44:40.000 328 21260.26 359.43 43026.90 47994.22 2019-11-24 07:44:41.000 328 21260.22 359.45 43026.89 47994.21 2019-11-24 07:44:42.000 328 21260.24 359.47 43026.87 47994.20 2019-11-24 07:44:43.000 328 21260.26 359.45 43026.88 47994.18 2019-11-24 07:44:44.000 328 21260.30 359.43 43026.87 47994.19 2019-11-24 07:44:45.000 328 21260.30 359.40 43026.85 47994.17 2019-11-24 07:44:46.000 328 21260.26 359.41 43026.85 47994.17 2019-11-24 07:44:47.000 328 21260.26 359.42 43026.85 47994.20 2019-11-24 07:44:48.000 328 21260.27 359.42 43026.83 47994.16 2019-11-24 07:44:49.000 328 21260.30 359.44 43026.79 47994.16 2019-11-24 07:44:50.000 328 21260.32 359.45 43026.79 47994.12 2019-11-24 07:44:51.000 328 21260.30 359.46 43026.79 47994.15 2019-11-24 07:44:52.000 328 21260.31 359.45 43026.80 47994.13 2019-11-24 07:44:53.000 328 21260.28 359.50 43026.78 47994.13 2019-11-24 07:44:54.000 328 21260.29 359.50 43026.76 47994.12 2019-11-24 07:44:55.000 328 21260.26 359.50 43026.73 47994.09 2019-11-24 07:44:56.000 328 21260.26 359.46 43026.74 47994.08 2019-11-24 07:44:57.000 328 21260.28 359.49 43026.75 47994.09 2019-11-24 07:44:58.000 328 21260.25 359.50 43026.76 47994.08 2019-11-24 07:44:59.000 328 21260.25 359.52 43026.75 47994.05 2019-11-24 07:45:00.000 328 21260.21 359.48 43026.72 47994.04 2019-11-24 07:45:01.000 328 21260.18 359.42 43026.73 47994.02 2019-11-24 07:45:02.000 328 21260.18 359.38 43026.73 47994.03 2019-11-24 07:45:03.000 328 21260.15 359.34 43026.78 47993.98 2019-11-24 07:45:04.000 328 21260.11 359.35 43026.75 47994.00 2019-11-24 07:45:05.000 328 21260.11 359.32 43026.74 47993.98 2019-11-24 07:45:06.000 328 21260.11 359.31 43026.75 47993.99 2019-11-24 07:45:07.000 328 21260.10 359.30 43026.75 47993.96 2019-11-24 07:45:08.000 328 21260.09 359.27 43026.72 47993.95 2019-11-24 07:45:09.000 328 21260.11 359.25 43026.74 47993.97 2019-11-24 07:45:10.000 328 21260.10 359.25 43026.74 47993.97 2019-11-24 07:45:11.000 328 21260.11 359.29 43026.68 47993.95 2019-11-24 07:45:12.000 328 21260.14 359.28 43026.68 47993.95 2019-11-24 07:45:13.000 328 21260.16 359.25 43026.67 47993.95 2019-11-24 07:45:14.000 328 21260.13 359.28 43026.66 47993.94 2019-11-24 07:45:15.000 328 21260.16 359.30 43026.63 47993.94 2019-11-24 07:45:16.000 328 21260.17 359.33 43026.60 47993.90 2019-11-24 07:45:17.000 328 21260.17 359.33 43026.54 47993.90 2019-11-24 07:45:18.000 328 21260.16 359.31 43026.55 47993.89 2019-11-24 07:45:19.000 328 21260.18 359.30 43026.62 47993.88 2019-11-24 07:45:20.000 328 21260.16 359.29 43026.59 47993.87 2019-11-24 07:45:21.000 328 21260.16 359.30 43026.59 47993.87 2019-11-24 07:45:22.000 328 21260.20 359.29 43026.62 47993.86 2019-11-24 07:45:23.000 328 21260.22 359.30 43026.61 47993.88 2019-11-24 07:45:24.000 328 21260.19 359.32 43026.60 47993.86 2019-11-24 07:45:25.000 328 21260.16 359.34 43026.56 47993.85 2019-11-24 07:45:26.000 328 21260.19 359.37 43026.56 47993.86 2019-11-24 07:45:27.000 328 21260.19 359.37 43026.59 47993.84 2019-11-24 07:45:28.000 328 21260.21 359.35 43026.59 47993.83 2019-11-24 07:45:29.000 328 21260.20 359.36 43026.58 47993.84 2019-11-24 07:45:30.000 328 21260.20 359.34 43026.56 47993.88 2019-11-24 07:45:31.000 328 21260.17 359.37 43026.57 47993.85 2019-11-24 07:45:32.000 328 21260.15 359.40 43026.60 47993.83 2019-11-24 07:45:33.000 328 21260.16 359.42 43026.60 47993.84 2019-11-24 07:45:34.000 328 21260.14 359.41 43026.59 47993.86 2019-11-24 07:45:35.000 328 21260.18 359.38 43026.62 47993.86 2019-11-24 07:45:36.000 328 21260.16 359.37 43026.63 47993.85 2019-11-24 07:45:37.000 328 21260.13 359.33 43026.63 47993.87 2019-11-24 07:45:38.000 328 21260.12 359.31 43026.63 47993.87 2019-11-24 07:45:39.000 328 21260.14 359.31 43026.62 47993.87 2019-11-24 07:45:40.000 328 21260.15 359.29 43026.68 47993.88 2019-11-24 07:45:41.000 328 21260.12 359.30 43026.72 47993.89 2019-11-24 07:45:42.000 328 21260.08 359.30 43026.71 47993.92 2019-11-24 07:45:43.000 328 21260.05 359.28 43026.73 47993.91 2019-11-24 07:45:44.000 328 21260.03 359.28 43026.73 47993.90 2019-11-24 07:45:45.000 328 21260.03 359.26 43026.73 47993.92 2019-11-24 07:45:46.000 328 21260.05 359.23 43026.74 47993.88 2019-11-24 07:45:47.000 328 21260.05 359.26 43026.71 47993.91 2019-11-24 07:45:48.000 328 21260.07 359.27 43026.72 47993.94 2019-11-24 07:45:49.000 328 21260.10 359.25 43026.72 47993.91 2019-11-24 07:45:50.000 328 21260.14 359.26 43026.69 47993.91 2019-11-24 07:45:51.000 328 21260.14 359.26 43026.67 47993.88 2019-11-24 07:45:52.000 328 21260.14 359.26 43026.68 47993.90 2019-11-24 07:45:53.000 328 21260.14 359.24 43026.70 47993.94 2019-11-24 07:45:54.000 328 21260.16 359.23 43026.69 47993.94 2019-11-24 07:45:55.000 328 21260.15 359.22 43026.68 47993.91 2019-11-24 07:45:56.000 328 21260.15 359.21 43026.69 47993.94 2019-11-24 07:45:57.000 328 21260.15 359.18 43026.72 47993.90 2019-11-24 07:45:58.000 328 21260.15 359.20 43026.71 47993.95 2019-11-24 07:45:59.000 328 21260.14 359.23 43026.67 47993.94 2019-11-24 07:46:00.000 328 21260.14 359.24 43026.68 47993.94 2019-11-24 07:46:01.000 328 21260.12 359.26 43026.69 47993.93 2019-11-24 07:46:02.000 328 21260.14 359.28 43026.70 47993.90 2019-11-24 07:46:03.000 328 21260.11 359.27 43026.68 47993.91 2019-11-24 07:46:04.000 328 21260.08 359.24 43026.68 47993.90 2019-11-24 07:46:05.000 328 21260.06 359.20 43026.69 47993.88 2019-11-24 07:46:06.000 328 21260.03 359.21 43026.68 47993.88 2019-11-24 07:46:07.000 328 21260.03 359.21 43026.72 47993.91 2019-11-24 07:46:08.000 328 21260.05 359.19 43026.71 47993.88 2019-11-24 07:46:09.000 328 21260.06 359.16 43026.70 47993.89 2019-11-24 07:46:10.000 328 21260.04 359.18 43026.70 47993.89 2019-11-24 07:46:11.000 328 21260.03 359.21 43026.71 47993.90 2019-11-24 07:46:12.000 328 21260.08 359.20 43026.72 47993.90 2019-11-24 07:46:13.000 328 21260.08 359.18 43026.68 47993.91 2019-11-24 07:46:14.000 328 21260.10 359.15 43026.74 47993.92 2019-11-24 07:46:15.000 328 21260.12 359.11 43026.77 47993.95 2019-11-24 07:46:16.000 328 21260.11 359.15 43026.76 47993.95 2019-11-24 07:46:17.000 328 21260.10 359.17 43026.72 47993.97 2019-11-24 07:46:18.000 328 21260.07 359.18 43026.71 47993.98 2019-11-24 07:46:19.000 328 21260.08 359.23 43026.70 47993.94 2019-11-24 07:46:20.000 328 21260.08 359.24 43026.70 47993.91 2019-11-24 07:46:21.000 328 21260.09 359.21 43026.70 47993.92 2019-11-24 07:46:22.000 328 21260.12 359.22 43026.67 47993.92 2019-11-24 07:46:23.000 328 21260.12 359.26 43026.66 47993.95 2019-11-24 07:46:24.000 328 21260.13 359.28 43026.66 47993.94 2019-11-24 07:46:25.000 328 21260.13 359.29 43026.64 47993.95 2019-11-24 07:46:26.000 328 21260.13 359.29 43026.64 47993.95 2019-11-24 07:46:27.000 328 21260.14 359.29 43026.66 47993.92 2019-11-24 07:46:28.000 328 21260.15 359.28 43026.67 47993.92 2019-11-24 07:46:29.000 328 21260.19 359.24 43026.68 47993.95 2019-11-24 07:46:30.000 328 21260.19 359.24 43026.69 47993.97 2019-11-24 07:46:31.000 328 21260.20 359.20 43026.69 47993.97 2019-11-24 07:46:32.000 328 21260.21 359.18 43026.72 47993.98 2019-11-24 07:46:33.000 328 21260.25 359.19 43026.72 47994.00 2019-11-24 07:46:34.000 328 21260.25 359.21 43026.72 47994.01 2019-11-24 07:46:35.000 328 21260.21 359.20 43026.73 47994.00 2019-11-24 07:46:36.000 328 21260.23 359.17 43026.74 47994.01 2019-11-24 07:46:37.000 328 21260.22 359.16 43026.75 47994.01 2019-11-24 07:46:38.000 328 21260.25 359.16 43026.78 47994.01 2019-11-24 07:46:39.000 328 21260.22 359.18 43026.76 47994.04 2019-11-24 07:46:40.000 328 21260.22 359.20 43026.78 47994.04 2019-11-24 07:46:41.000 328 21260.21 359.21 43026.79 47994.06 2019-11-24 07:46:42.000 328 21260.21 359.22 43026.82 47994.05 2019-11-24 07:46:43.000 328 21260.21 359.24 43026.77 47994.04 2019-11-24 07:46:44.000 328 21260.20 359.29 43026.75 47994.05 2019-11-24 07:46:45.000 328 21260.16 359.35 43026.73 47994.03 2019-11-24 07:46:46.000 328 21260.12 359.34 43026.70 47993.98 2019-11-24 07:46:47.000 328 21260.09 359.36 43026.67 47993.93 2019-11-24 07:46:48.000 328 21260.06 359.35 43026.67 47993.91 2019-11-24 07:46:49.000 328 21260.05 359.34 43026.64 47993.90 2019-11-24 07:46:50.000 328 21260.08 359.35 43026.62 47993.87 2019-11-24 07:46:51.000 328 21260.10 359.31 43026.61 47993.89 2019-11-24 07:46:52.000 328 21260.11 359.30 43026.63 47993.88 2019-11-24 07:46:53.000 328 21260.09 359.31 43026.69 47993.87 2019-11-24 07:46:54.000 328 21260.13 359.31 43026.64 47993.86 2019-11-24 07:46:55.000 328 21260.15 359.31 43026.64 47993.88 2019-11-24 07:46:56.000 328 21260.17 359.31 43026.67 47993.92 2019-11-24 07:46:57.000 328 21260.21 359.34 43026.68 47993.93 2019-11-24 07:46:58.000 328 21260.23 359.35 43026.68 47993.96 2019-11-24 07:46:59.000 328 21260.22 359.36 43026.71 47993.96 2019-11-24 07:47:00.000 328 21260.25 359.33 43026.74 47994.00 2019-11-24 07:47:01.000 328 21260.25 359.32 43026.75 47994.05 2019-11-24 07:47:02.000 328 21260.26 359.33 43026.76 47994.06 2019-11-24 07:47:03.000 328 21260.30 359.33 43026.76 47994.06 2019-11-24 07:47:04.000 328 21260.32 359.31 43026.74 47994.09 2019-11-24 07:47:05.000 328 21260.32 359.33 43026.76 47994.05 2019-11-24 07:47:06.000 328 21260.34 359.29 43026.78 47994.11 2019-11-24 07:47:07.000 328 21260.36 359.28 43026.79 47994.07 2019-11-24 07:47:08.000 328 21260.38 359.28 43026.80 47994.11 2019-11-24 07:47:09.000 328 21260.38 359.26 43026.79 47994.14 2019-11-24 07:47:10.000 328 21260.42 359.22 43026.81 47994.14 2019-11-24 07:47:11.000 328 21260.42 359.21 43026.82 47994.15 2019-11-24 07:47:12.000 328 21260.44 359.19 43026.83 47994.19 2019-11-24 07:47:13.000 328 21260.44 359.15 43026.84 47994.15 2019-11-24 07:47:14.000 328 21260.48 359.14 43026.86 47994.19 2019-11-24 07:47:15.000 328 21260.46 359.10 43026.86 47994.22 2019-11-24 07:47:16.000 328 21260.49 359.08 43026.85 47994.21 2019-11-24 07:47:17.000 328 21260.52 359.05 43026.89 47994.23 2019-11-24 07:47:18.000 328 21260.52 359.05 43026.91 47994.27 2019-11-24 07:47:19.000 328 21260.49 359.03 43026.91 47994.24 2019-11-24 07:47:20.000 328 21260.48 359.01 43026.92 47994.28 2019-11-24 07:47:21.000 328 21260.54 359.02 43026.92 47994.28 2019-11-24 07:47:22.000 328 21260.55 359.07 43026.93 47994.29 2019-11-24 07:47:23.000 328 21260.54 359.07 43026.94 47994.29 2019-11-24 07:47:24.000 328 21260.57 359.05 43026.94 47994.33 2019-11-24 07:47:25.000 328 21260.58 359.02 43026.94 47994.30 2019-11-24 07:47:26.000 328 21260.59 358.99 43026.98 47994.33 2019-11-24 07:47:27.000 328 21260.60 358.91 43027.00 47994.37 2019-11-24 07:47:28.000 328 21260.62 358.88 43027.01 47994.43 2019-11-24 07:47:29.000 328 21260.60 358.88 43027.01 47994.41 2019-11-24 07:47:30.000 328 21260.64 358.87 43027.05 47994.47 2019-11-24 07:47:31.000 328 21260.67 358.88 43027.05 47994.47 2019-11-24 07:47:32.000 328 21260.68 358.87 43027.07 47994.46 2019-11-24 07:47:33.000 328 21260.69 358.90 43027.06 47994.49 2019-11-24 07:47:34.000 328 21260.69 358.91 43027.07 47994.52 2019-11-24 07:47:35.000 328 21260.69 358.90 43027.06 47994.52 2019-11-24 07:47:36.000 328 21260.71 358.90 43027.06 47994.55 2019-11-24 07:47:37.000 328 21260.73 358.90 43027.09 47994.52 2019-11-24 07:47:38.000 328 21260.75 358.89 43027.10 47994.52 2019-11-24 07:47:39.000 328 21260.79 358.87 43027.11 47994.57 2019-11-24 07:47:40.000 328 21260.80 358.90 43027.12 47994.57 2019-11-24 07:47:41.000 328 21260.80 358.89 43027.10 47994.59 2019-11-24 07:47:42.000 328 21260.81 358.88 43027.12 47994.61 2019-11-24 07:47:43.000 328 21260.85 358.89 43027.08 47994.62 2019-11-24 07:47:44.000 328 21260.86 358.89 43027.13 47994.62 2019-11-24 07:47:45.000 328 21260.89 358.88 43027.15 47994.65 2019-11-24 07:47:46.000 328 21260.89 358.93 43027.15 47994.66 2019-11-24 07:47:47.000 328 21260.90 358.96 43027.10 47994.64 2019-11-24 07:47:48.000 328 21260.92 358.99 43027.13 47994.66 2019-11-24 07:47:49.000 328 21260.89 358.98 43027.07 47994.64 2019-11-24 07:47:50.000 328 21260.87 358.97 43027.06 47994.64 2019-11-24 07:47:51.000 328 21260.89 359.00 43027.07 47994.62 2019-11-24 07:47:52.000 328 21260.93 359.03 43027.06 47994.60 2019-11-24 07:47:53.000 328 21260.89 359.07 43027.07 47994.63 2019-11-24 07:47:54.000 328 21260.89 359.11 43027.03 47994.60 2019-11-24 07:47:55.000 328 21260.89 359.11 43027.02 47994.61 2019-11-24 07:47:56.000 328 21260.90 359.14 43027.00 47994.56 2019-11-24 07:47:57.000 328 21260.87 359.15 43026.98 47994.57 2019-11-24 07:47:58.000 328 21260.89 359.12 43026.98 47994.58 2019-11-24 07:47:59.000 328 21260.88 359.14 43027.00 47994.56 2019-11-24 07:48:00.000 328 21260.87 359.12 43026.98 47994.60 2019-11-24 07:48:01.000 328 21260.88 359.14 43026.98 47994.58 2019-11-24 07:48:02.000 328 21260.90 359.15 43027.04 47994.57 2019-11-24 07:48:03.000 328 21260.92 359.16 43027.02 47994.59 2019-11-24 07:48:04.000 328 21260.94 359.13 43026.98 47994.60 2019-11-24 07:48:05.000 328 21260.97 359.12 43026.99 47994.60 2019-11-24 07:48:06.000 328 21260.95 359.10 43027.01 47994.60 2019-11-24 07:48:07.000 328 21260.95 359.09 43027.06 47994.62 2019-11-24 07:48:08.000 328 21260.96 359.09 43027.05 47994.61 2019-11-24 07:48:09.000 328 21260.96 359.11 43027.05 47994.64 2019-11-24 07:48:10.000 328 21260.98 359.11 43027.05 47994.63 2019-11-24 07:48:11.000 328 21261.01 359.10 43027.08 47994.64 2019-11-24 07:48:12.000 328 21261.02 359.10 43027.08 47994.63 2019-11-24 07:48:13.000 328 21261.03 359.10 43027.08 47994.67 2019-11-24 07:48:14.000 328 21261.04 359.09 43027.02 47994.66 2019-11-24 07:48:15.000 328 21261.00 359.08 43027.02 47994.68 2019-11-24 07:48:16.000 328 21261.00 359.09 43027.00 47994.67 2019-11-24 07:48:17.000 328 21260.98 359.07 43026.99 47994.66 2019-11-24 07:48:18.000 328 21261.01 359.07 43027.01 47994.67 2019-11-24 07:48:19.000 328 21261.04 359.05 43027.00 47994.67 2019-11-24 07:48:20.000 328 21261.04 359.06 43026.99 47994.69 2019-11-24 07:48:21.000 328 21261.02 359.07 43027.00 47994.71 2019-11-24 07:48:22.000 328 21261.07 359.07 43027.03 47994.70 2019-11-24 07:48:23.000 328 21261.04 359.11 43027.06 47994.68 2019-11-24 07:48:24.000 328 21261.03 359.13 43027.05 47994.68 2019-11-24 07:48:25.000 328 21261.06 359.13 43027.06 47994.68 2019-11-24 07:48:26.000 328 21261.04 359.15 43027.06 47994.66 2019-11-24 07:48:27.000 328 21261.02 359.15 43027.06 47994.66 2019-11-24 07:48:28.000 328 21261.00 359.18 43027.10 47994.67 2019-11-24 07:48:29.000 328 21261.01 359.19 43027.07 47994.67 2019-11-24 07:48:30.000 328 21261.05 359.22 43027.06 47994.66 2019-11-24 07:48:31.000 328 21261.04 359.23 43027.03 47994.67 2019-11-24 07:48:32.000 328 21261.08 359.23 43027.04 47994.65 2019-11-24 07:48:33.000 328 21261.11 359.26 43027.04 47994.64 2019-11-24 07:48:34.000 328 21261.16 359.24 43027.06 47994.70 2019-11-24 07:48:35.000 328 21261.20 359.25 43027.08 47994.71 2019-11-24 07:48:36.000 328 21261.23 359.26 43027.06 47994.75 2019-11-24 07:48:37.000 328 21261.24 359.27 43027.07 47994.71 2019-11-24 07:48:38.000 328 21261.27 359.30 43027.08 47994.76 2019-11-24 07:48:39.000 328 21261.29 359.29 43027.07 47994.75 2019-11-24 07:48:40.000 328 21261.33 359.30 43027.09 47994.79 2019-11-24 07:48:41.000 328 21261.32 359.33 43027.06 47994.79 2019-11-24 07:48:42.000 328 21261.34 359.34 43027.08 47994.80 2019-11-24 07:48:43.000 328 21261.31 359.34 43027.09 47994.83 2019-11-24 07:48:44.000 328 21261.33 359.38 43027.09 47994.81 2019-11-24 07:48:45.000 328 21261.33 359.37 43027.09 47994.82 2019-11-24 07:48:46.000 328 21261.34 359.40 43027.09 47994.82 2019-11-24 07:48:47.000 328 21261.30 359.40 43027.10 47994.85 2019-11-24 07:48:48.000 328 21261.31 359.39 43027.10 47994.84 2019-11-24 07:48:49.000 328 21261.30 359.42 43027.09 47994.82 2019-11-24 07:48:50.000 328 21261.32 359.48 43027.11 47994.86 2019-11-24 07:48:51.000 328 21261.32 359.53 43027.10 47994.83 2019-11-24 07:48:52.000 328 21261.33 359.56 43027.07 47994.82 2019-11-24 07:48:53.000 328 21261.33 359.55 43027.05 47994.81 2019-11-24 07:48:54.000 328 21261.31 359.56 43027.03 47994.79 2019-11-24 07:48:55.000 328 21261.35 359.53 43027.04 47994.80 2019-11-24 07:48:56.000 328 21261.45 359.55 43027.02 47994.82 2019-11-24 07:48:57.000 328 21261.57 359.53 43027.03 47994.84 2019-11-24 07:48:58.000 328 21261.65 359.50 43027.05 47994.91 2019-11-24 07:48:59.000 328 21261.73 359.48 43027.08 47994.93 2019-11-24 07:49:00.000 328 21261.81 359.43 43027.11 47994.98 2019-11-24 07:49:01.000 328 21261.84 359.42 43027.10 47995.02 2019-11-24 07:49:02.000 328 21261.88 359.37 43027.12 47995.11 2019-11-24 07:49:03.000 328 21261.89 359.36 43027.17 47995.10 2019-11-24 07:49:04.000 328 21261.90 359.37 43027.14 47995.16 2019-11-24 07:49:05.000 328 21262.00 359.39 43027.18 47995.17 2019-11-24 07:49:06.000 328 21262.17 359.43 43027.18 47995.19 2019-11-24 07:49:07.000 328 21262.28 359.45 43027.15 47995.28 2019-11-24 07:49:08.000 328 21262.39 359.46 43027.14 47995.33 2019-11-24 07:49:09.000 328 21262.47 359.47 43027.13 47995.35 2019-11-24 07:49:10.000 328 21262.51 359.49 43027.13 47995.38 2019-11-24 07:49:11.000 328 21262.54 359.51 43027.13 47995.38 2019-11-24 07:49:12.000 328 21262.55 359.47 43027.12 47995.40 2019-11-24 07:49:13.000 328 21262.57 359.49 43027.09 47995.39 2019-11-24 07:49:14.000 328 21262.55 359.50 43027.12 47995.39 2019-11-24 07:49:15.000 328 21262.50 359.48 43027.12 47995.39 2019-11-24 07:49:16.000 328 21262.47 359.44 43027.09 47995.39 2019-11-24 07:49:17.000 328 21262.46 359.42 43027.10 47995.36 2019-11-24 07:49:18.000 328 21262.46 359.49 43027.06 47995.33 2019-11-24 07:49:19.000 328 21262.47 359.49 43027.08 47995.34 2019-11-24 07:49:20.000 328 21262.49 359.49 43027.05 47995.33 2019-11-24 07:49:21.000 328 21262.50 359.51 43027.05 47995.31 2019-11-24 07:49:22.000 328 21262.47 359.52 43027.03 47995.29 2019-11-24 07:49:23.000 328 21262.42 359.53 43027.01 47995.29 2019-11-24 07:49:24.000 328 21262.32 359.53 43027.06 47995.24 2019-11-24 07:49:25.000 328 21262.22 359.47 43027.05 47995.19 2019-11-24 07:49:26.000 328 21262.07 359.47 43027.06 47995.19 2019-11-24 07:49:27.000 328 21261.97 359.47 43027.04 47995.09 2019-11-24 07:49:28.000 328 21261.91 359.48 43026.98 47995.06 2019-11-24 07:49:29.000 328 21261.88 359.48 43027.00 47995.03 2019-11-24 07:49:30.000 328 21261.81 359.47 43026.95 47995.02 2019-11-24 07:49:31.000 328 21261.80 359.48 43026.91 47994.99 2019-11-24 07:49:32.000 328 21261.81 359.49 43026.91 47994.97 2019-11-24 07:49:33.000 328 21261.81 359.51 43026.89 47994.94 2019-11-24 07:49:34.000 328 21261.77 359.55 43026.92 47994.94 2019-11-24 07:49:35.000 328 21261.73 359.56 43026.89 47994.91 2019-11-24 07:49:36.000 328 21261.68 359.54 43026.88 47994.88 2019-11-24 07:49:37.000 328 21261.63 359.55 43026.87 47994.86 2019-11-24 07:49:38.000 328 21261.60 359.56 43026.87 47994.82 2019-11-24 07:49:39.000 328 21261.63 359.57 43026.84 47994.82 2019-11-24 07:49:40.000 328 21261.67 359.61 43026.82 47994.82 2019-11-24 07:49:41.000 328 21261.67 359.60 43026.83 47994.83 2019-11-24 07:49:42.000 328 21261.63 359.64 43026.84 47994.83 2019-11-24 07:49:43.000 328 21261.65 359.61 43026.82 47994.82 2019-11-24 07:49:44.000 328 21261.69 359.63 43026.83 47994.83 2019-11-24 07:49:45.000 328 21261.71 359.66 43026.88 47994.83 2019-11-24 07:49:46.000 328 21261.75 359.68 43026.87 47994.85 2019-11-24 07:49:47.000 328 21261.77 359.72 43026.82 47994.85 2019-11-24 07:49:48.000 328 21261.79 359.72 43026.83 47994.87 2019-11-24 07:49:49.000 328 21261.81 359.76 43026.83 47994.84 2019-11-24 07:49:50.000 328 21261.80 359.76 43026.77 47994.85 2019-11-24 07:49:51.000 328 21261.81 359.76 43026.77 47994.85 2019-11-24 07:49:52.000 328 21261.80 359.74 43026.79 47994.82 2019-11-24 07:49:53.000 328 21261.80 359.68 43026.84 47994.84 2019-11-24 07:49:54.000 328 21261.81 359.69 43026.84 47994.84 2019-11-24 07:49:55.000 328 21261.81 359.73 43026.81 47994.83 2019-11-24 07:49:56.000 328 21261.82 359.75 43026.80 47994.85 2019-11-24 07:49:57.000 328 21261.85 359.75 43026.79 47994.90 2019-11-24 07:49:58.000 328 21261.87 359.73 43026.82 47994.88 2019-11-24 07:49:59.000 328 21261.88 359.72 43026.83 47994.90 2019-11-24 07:50:00.000 328 21261.90 359.70 43026.83 47994.91 2019-11-24 07:50:01.000 328 21261.93 359.68 43026.86 47994.91 2019-11-24 07:50:02.000 328 21261.92 359.63 43026.85 47994.96 2019-11-24 07:50:03.000 328 21261.89 359.59 43026.92 47994.99 2019-11-24 07:50:04.000 328 21261.91 359.57 43026.98 47995.00 2019-11-24 07:50:05.000 328 21261.90 359.56 43026.99 47995.01 2019-11-24 07:50:06.000 328 21261.88 359.56 43027.01 47995.05 2019-11-24 07:50:07.000 328 21261.86 359.56 43027.04 47995.03 2019-11-24 07:50:08.000 328 21261.86 359.54 43027.03 47995.06 2019-11-24 07:50:09.000 328 21261.88 359.55 43027.06 47995.07 2019-11-24 07:50:10.000 328 21261.88 359.55 43027.04 47995.05 2019-11-24 07:50:11.000 328 21261.87 359.52 43027.08 47995.10 2019-11-24 07:50:12.000 328 21261.86 359.50 43027.09 47995.11 2019-11-24 07:50:13.000 328 21261.88 359.47 43027.08 47995.11 2019-11-24 07:50:14.000 328 21261.86 359.47 43027.10 47995.12 2019-11-24 07:50:15.000 328 21261.87 359.44 43027.09 47995.14 2019-11-24 07:50:16.000 328 21261.86 359.43 43027.12 47995.13 2019-11-24 07:50:17.000 328 21261.86 359.42 43027.13 47995.13 2019-11-24 07:50:18.000 328 21261.89 359.44 43027.13 47995.14 2019-11-24 07:50:19.000 328 21261.89 359.49 43027.09 47995.13 2019-11-24 07:50:20.000 328 21261.88 359.51 43027.06 47995.13 2019-11-24 07:50:21.000 328 21261.87 359.55 43027.04 47995.12 2019-11-24 07:50:22.000 328 21261.86 359.57 43027.03 47995.09 2019-11-24 07:50:23.000 328 21261.89 359.62 43026.98 47995.03 2019-11-24 07:50:24.000 328 21261.89 359.62 43026.98 47995.01 2019-11-24 07:50:25.000 328 21261.87 359.64 43026.95 47994.99 2019-11-24 07:50:26.000 328 21261.87 359.66 43026.91 47994.97 2019-11-24 07:50:27.000 328 21261.88 359.67 43026.88 47994.95 2019-11-24 07:50:28.000 328 21261.88 359.66 43026.87 47994.94 2019-11-24 07:50:29.000 328 21261.90 359.68 43026.89 47994.95 2019-11-24 07:50:30.000 328 21261.94 359.67 43026.88 47994.94 2019-11-24 07:50:31.000 328 21261.95 359.68 43026.85 47994.94 2019-11-24 07:50:32.000 328 21261.94 359.73 43026.85 47994.92 2019-11-24 07:50:33.000 328 21261.92 359.74 43026.85 47994.94 2019-11-24 07:50:34.000 328 21261.93 359.72 43026.86 47994.94 2019-11-24 07:50:35.000 328 21261.87 359.69 43026.88 47994.94 2019-11-24 07:50:36.000 328 21261.77 359.68 43026.90 47994.89 2019-11-24 07:50:37.000 328 21261.66 359.65 43026.93 47994.87 2019-11-24 07:50:38.000 328 21261.56 359.68 43026.93 47994.86 2019-11-24 07:50:39.000 328 21261.52 359.68 43026.96 47994.82 2019-11-24 07:50:40.000 328 21261.48 359.70 43026.96 47994.81 2019-11-24 07:50:41.000 328 21261.49 359.68 43026.94 47994.81 2019-11-24 07:50:42.000 328 21261.47 359.69 43026.94 47994.77 2019-11-24 07:50:43.000 328 21261.44 359.69 43026.95 47994.78 2019-11-24 07:50:44.000 328 21261.45 359.68 43026.96 47994.78 2019-11-24 07:50:45.000 328 21261.44 359.67 43026.99 47994.80 2019-11-24 07:50:46.000 328 21261.46 359.62 43026.99 47994.80 2019-11-24 07:50:47.000 328 21261.48 359.60 43026.99 47994.82 2019-11-24 07:50:48.000 328 21261.46 359.59 43027.01 47994.83 2019-11-24 07:50:49.000 328 21261.45 359.61 43027.00 47994.85 2019-11-24 07:50:50.000 328 21261.49 359.58 43027.01 47994.84 2019-11-24 07:50:51.000 328 21261.54 359.56 43027.04 47994.85 2019-11-24 07:50:52.000 328 21261.55 359.55 43027.02 47994.89 2019-11-24 07:50:53.000 328 21261.56 359.54 43027.01 47994.88 2019-11-24 07:50:54.000 328 21261.61 359.53 43027.03 47994.91 2019-11-24 07:50:55.000 328 21261.61 359.49 43027.06 47994.95 2019-11-24 07:50:56.000 328 21261.66 359.47 43027.06 47994.94 2019-11-24 07:50:57.000 328 21261.67 359.46 43027.06 47994.96 2019-11-24 07:50:58.000 328 21261.67 359.42 43027.04 47994.98 2019-11-24 07:50:59.000 328 21261.68 359.39 43027.08 47994.99 2019-11-24 07:51:00.000 328 21261.69 359.35 43027.06 47994.99 2019-11-24 07:51:01.000 328 21261.71 359.33 43027.05 47995.01 2019-11-24 07:51:02.000 328 21261.71 359.33 43027.10 47995.02 2019-11-24 07:51:03.000 328 21261.75 359.32 43027.12 47995.01 2019-11-24 07:51:04.000 328 21261.72 359.34 43027.10 47995.05 2019-11-24 07:51:05.000 328 21261.73 359.35 43027.09 47995.03 2019-11-24 07:51:06.000 328 21261.74 359.32 43027.12 47995.02 2019-11-24 07:51:07.000 328 21261.70 359.31 43027.12 47995.05 2019-11-24 07:51:08.000 328 21261.72 359.30 43027.12 47995.07 2019-11-24 07:51:09.000 328 21261.73 359.30 43027.14 47995.07 2019-11-24 07:51:10.000 328 21261.73 359.33 43027.12 47995.05 2019-11-24 07:51:11.000 328 21261.73 359.33 43027.13 47995.06 2019-11-24 07:51:12.000 328 21261.71 359.34 43027.12 47995.04 2019-11-24 07:51:13.000 328 21261.71 359.36 43027.09 47995.04 2019-11-24 07:51:14.000 328 21261.75 359.36 43027.12 47995.05 2019-11-24 07:51:15.000 328 21261.75 359.34 43027.11 47995.08 2019-11-24 07:51:16.000 328 21261.78 359.37 43027.08 47995.10 2019-11-24 07:51:17.000 328 21261.80 359.37 43027.10 47995.11 2019-11-24 07:51:18.000 328 21261.82 359.38 43027.12 47995.11 2019-11-24 07:51:19.000 328 21261.83 359.38 43027.11 47995.12 2019-11-24 07:51:20.000 328 21261.87 359.40 43027.13 47995.15 2019-11-24 07:51:21.000 328 21261.92 359.41 43027.15 47995.16 2019-11-24 07:51:22.000 328 21261.92 359.39 43027.16 47995.16 2019-11-24 07:51:23.000 328 21261.92 359.39 43027.16 47995.19 2019-11-24 07:51:24.000 328 21261.94 359.39 43027.17 47995.20 2019-11-24 07:51:25.000 328 21261.95 359.41 43027.20 47995.19 2019-11-24 07:51:26.000 328 21261.94 359.44 43027.20 47995.21 2019-11-24 07:51:27.000 328 21261.90 359.48 43027.17 47995.18 2019-11-24 07:51:28.000 328 21261.92 359.50 43027.17 47995.20 2019-11-24 07:51:29.000 328 21261.94 359.47 43027.15 47995.20 2019-11-24 07:51:30.000 328 21261.93 359.48 43027.17 47995.16 2019-11-24 07:51:31.000 328 21261.89 359.47 43027.16 47995.17 2019-11-24 07:51:32.000 328 21261.88 359.45 43027.19 47995.19 2019-11-24 07:51:33.000 328 21261.88 359.48 43027.15 47995.17 2019-11-24 07:51:34.000 328 21261.89 359.46 43027.14 47995.16 2019-11-24 07:51:35.000 328 21261.89 359.44 43027.15 47995.18 2019-11-24 07:51:36.000 328 21261.91 359.44 43027.18 47995.21 2019-11-24 07:51:37.000 328 21261.93 359.44 43027.22 47995.22 2019-11-24 07:51:38.000 328 21261.92 359.44 43027.22 47995.19 2019-11-24 07:51:39.000 328 21261.93 359.44 43027.22 47995.20 2019-11-24 07:51:40.000 328 21261.93 359.42 43027.24 47995.24 2019-11-24 07:51:41.000 328 21261.93 359.43 43027.25 47995.22 2019-11-24 07:51:42.000 328 21261.94 359.41 43027.25 47995.26 2019-11-24 07:51:43.000 328 21261.98 359.42 43027.25 47995.28 2019-11-24 07:51:44.000 328 21261.97 359.40 43027.27 47995.26 2019-11-24 07:51:45.000 328 21261.96 359.38 43027.29 47995.26 2019-11-24 07:51:46.000 328 21261.97 359.36 43027.28 47995.30 2019-11-24 07:51:47.000 328 21262.00 359.34 43027.28 47995.33 2019-11-24 07:51:48.000 328 21262.04 359.34 43027.29 47995.32 2019-11-24 07:51:49.000 328 21262.08 359.33 43027.29 47995.33 2019-11-24 07:51:50.000 328 21262.13 359.33 43027.25 47995.35 2019-11-24 07:51:51.000 328 21262.18 359.30 43027.24 47995.35 2019-11-24 07:51:52.000 328 21262.22 359.31 43027.20 47995.36 2019-11-24 07:51:53.000 328 21262.25 359.31 43027.18 47995.38 2019-11-24 07:51:54.000 328 21262.28 359.30 43027.18 47995.39 2019-11-24 07:51:55.000 328 21262.35 359.26 43027.19 47995.39 2019-11-24 07:51:56.000 328 21262.38 359.23 43027.17 47995.41 2019-11-24 07:51:57.000 328 21262.41 359.19 43027.18 47995.42 2019-11-24 07:51:58.000 328 21262.48 359.15 43027.16 47995.45 2019-11-24 07:51:59.000 328 21262.53 359.10 43027.18 47995.47 2019-11-24 07:52:00.000 328 21262.56 359.07 43027.19 47995.48 2019-11-24 07:52:01.000 328 21262.59 359.00 43027.20 47995.54 2019-11-24 07:52:02.000 328 21262.59 358.98 43027.21 47995.54 2019-11-24 07:52:03.000 328 21262.63 358.99 43027.23 47995.53 2019-11-24 07:52:04.000 328 21262.62 358.97 43027.26 47995.58 2019-11-24 07:52:05.000 328 21262.64 358.98 43027.20 47995.60 2019-11-24 07:52:06.000 328 21262.64 358.97 43027.23 47995.59 2019-11-24 07:52:07.000 328 21262.61 358.94 43027.24 47995.59 2019-11-24 07:52:08.000 328 21262.60 358.93 43027.23 47995.56 2019-11-24 07:52:09.000 328 21262.60 358.92 43027.21 47995.57 2019-11-24 07:52:10.000 328 21262.61 358.93 43027.24 47995.58 2019-11-24 07:52:11.000 328 21262.56 358.90 43027.24 47995.53 2019-11-24 07:52:12.000 328 21262.53 358.92 43027.23 47995.54 2019-11-24 07:52:13.000 328 21262.49 358.92 43027.21 47995.53 2019-11-24 07:52:14.000 328 21262.46 358.93 43027.19 47995.52 2019-11-24 07:52:15.000 328 21262.44 358.95 43027.21 47995.46 2019-11-24 07:52:16.000 328 21262.45 358.98 43027.22 47995.49 2019-11-24 07:52:17.000 328 21262.41 358.97 43027.20 47995.45 2019-11-24 07:52:18.000 328 21262.41 358.95 43027.19 47995.47 2019-11-24 07:52:19.000 328 21262.40 358.94 43027.18 47995.46 2019-11-24 07:52:20.000 328 21262.41 358.93 43027.17 47995.45 2019-11-24 07:52:21.000 328 21262.37 358.96 43027.20 47995.42 2019-11-24 07:52:22.000 328 21262.40 358.93 43027.21 47995.43 2019-11-24 07:52:23.000 328 21262.37 358.92 43027.17 47995.43 2019-11-24 07:52:24.000 328 21262.39 358.91 43027.14 47995.45 2019-11-24 07:52:25.000 328 21262.37 358.87 43027.21 47995.44 2019-11-24 07:52:26.000 328 21262.38 358.87 43027.24 47995.47 2019-11-24 07:52:27.000 328 21262.41 358.87 43027.20 47995.46 2019-11-24 07:52:28.000 328 21262.39 358.84 43027.20 47995.46 2019-11-24 07:52:29.000 328 21262.39 358.83 43027.20 47995.43 2019-11-24 07:52:30.000 328 21262.43 358.80 43027.22 47995.45 2019-11-24 07:52:31.000 328 21262.44 358.77 43027.26 47995.48 2019-11-24 07:52:32.000 328 21262.43 358.75 43027.28 47995.51 2019-11-24 07:52:33.000 328 21262.46 358.72 43027.27 47995.52 2019-11-24 07:52:34.000 328 21262.45 358.75 43027.29 47995.53 2019-11-24 07:52:35.000 328 21262.44 358.74 43027.32 47995.53 2019-11-24 07:52:36.000 328 21262.43 358.73 43027.31 47995.54 2019-11-24 07:52:37.000 328 21262.43 358.70 43027.29 47995.55 2019-11-24 07:52:38.000 328 21262.49 358.68 43027.26 47995.53 2019-11-24 07:52:39.000 328 21262.50 358.64 43027.31 47995.56 2019-11-24 07:52:40.000 328 21262.50 358.64 43027.27 47995.56 2019-11-24 07:52:41.000 328 21262.50 358.61 43027.28 47995.57 2019-11-24 07:52:42.000 328 21262.50 358.59 43027.28 47995.59 2019-11-24 07:52:43.000 328 21262.50 358.59 43027.27 47995.57 2019-11-24 07:52:44.000 328 21262.50 358.57 43027.27 47995.57 2019-11-24 07:52:45.000 328 21262.47 358.52 43027.26 47995.56 2019-11-24 07:52:46.000 328 21262.43 358.47 43027.23 47995.55 2019-11-24 07:52:47.000 328 21262.46 358.42 43027.21 47995.51 2019-11-24 07:52:48.000 328 21262.41 358.40 43027.15 47995.48 2019-11-24 07:52:49.000 328 21262.36 358.36 43027.11 47995.44 2019-11-24 07:52:50.000 328 21262.34 358.34 43027.11 47995.41 2019-11-24 07:52:51.000 328 21262.35 358.35 43027.08 47995.39 2019-11-24 07:52:52.000 328 21262.34 358.34 43027.06 47995.36 2019-11-24 07:52:53.000 328 21262.30 358.36 43027.08 47995.33 2019-11-24 07:52:54.000 328 21262.31 358.35 43027.06 47995.27 2019-11-24 07:52:55.000 328 21262.28 358.38 43027.02 47995.25 2019-11-24 07:52:56.000 328 21262.23 358.38 43027.00 47995.25 2019-11-24 07:52:57.000 328 21262.25 358.39 43027.01 47995.22 2019-11-24 07:52:58.000 328 21262.25 358.41 43026.99 47995.22 2019-11-24 07:52:59.000 328 21262.22 358.42 43026.99 47995.19 2019-11-24 07:53:00.000 328 21262.23 358.44 43026.99 47995.17 2019-11-24 07:53:01.000 328 21262.26 358.44 43026.95 47995.16 2019-11-24 07:53:02.000 328 21262.26 358.42 43026.95 47995.15 2019-11-24 07:53:03.000 328 21262.25 358.41 43026.96 47995.17 2019-11-24 07:53:04.000 328 21262.26 358.40 43026.97 47995.16 2019-11-24 07:53:05.000 328 21262.27 358.39 43026.97 47995.18 2019-11-24 07:53:06.000 328 21262.31 358.39 43026.96 47995.19 2019-11-24 07:53:07.000 328 21262.31 358.37 43027.00 47995.20 2019-11-24 07:53:08.000 328 21262.30 358.40 43026.98 47995.21 2019-11-24 07:53:09.000 328 21262.32 358.38 43026.98 47995.19 2019-11-24 07:53:10.000 328 21262.30 358.39 43026.99 47995.23 2019-11-24 07:53:11.000 328 21262.31 358.40 43027.00 47995.23 2019-11-24 07:53:12.000 328 21262.32 358.39 43027.01 47995.23 2019-11-24 07:53:13.000 328 21262.33 358.37 43026.99 47995.23 2019-11-24 07:53:14.000 328 21262.31 358.38 43026.97 47995.21 2019-11-24 07:53:15.000 328 21262.29 358.37 43027.01 47995.22 2019-11-24 07:53:16.000 328 21262.24 358.35 43027.05 47995.20 2019-11-24 07:53:17.000 328 21262.21 358.31 43027.02 47995.21 2019-11-24 07:53:18.000 328 21262.21 358.30 43027.03 47995.19 2019-11-24 07:53:19.000 328 21262.23 358.29 43027.07 47995.23 2019-11-24 07:53:20.000 328 21262.21 358.34 43027.06 47995.25 2019-11-24 07:53:21.000 328 21262.19 358.37 43027.04 47995.26 2019-11-24 07:53:22.000 328 21262.23 358.36 43027.05 47995.25 2019-11-24 07:53:23.000 328 21262.23 358.38 43027.04 47995.26 2019-11-24 07:53:24.000 328 21262.25 358.37 43027.05 47995.25 2019-11-24 07:53:25.000 328 21262.26 358.40 43027.07 47995.26 2019-11-24 07:53:26.000 328 21262.24 358.46 43027.08 47995.25 2019-11-24 07:53:27.000 328 21262.21 358.48 43027.05 47995.25 2019-11-24 07:53:28.000 328 21262.19 358.48 43027.06 47995.26 2019-11-24 07:53:29.000 328 21262.21 358.46 43027.06 47995.25 2019-11-24 07:53:30.000 328 21262.22 358.47 43027.04 47995.22 2019-11-24 07:53:31.000 328 21262.22 358.46 43027.08 47995.27 2019-11-24 07:53:32.000 328 21262.25 358.46 43027.06 47995.26 2019-11-24 07:53:33.000 328 21262.28 358.45 43027.05 47995.26 2019-11-24 07:53:34.000 328 21262.29 358.46 43027.08 47995.28 2019-11-24 07:53:35.000 328 21262.29 358.47 43027.07 47995.28 2019-11-24 07:53:36.000 328 21262.32 358.49 43027.07 47995.30 2019-11-24 07:53:37.000 328 21262.30 358.48 43027.09 47995.28 2019-11-24 07:53:38.000 328 21262.31 358.47 43027.08 47995.28 2019-11-24 07:53:39.000 328 21262.33 358.48 43027.07 47995.32 2019-11-24 07:53:40.000 328 21262.36 358.47 43027.05 47995.32 2019-11-24 07:53:41.000 328 21262.36 358.49 43027.06 47995.32 2019-11-24 07:53:42.000 328 21262.37 358.53 43027.04 47995.32 2019-11-24 07:53:43.000 328 21262.35 358.54 43027.01 47995.33 2019-11-24 07:53:44.000 328 21262.37 358.54 43027.01 47995.34 2019-11-24 07:53:45.000 328 21262.37 358.54 43027.03 47995.31 2019-11-24 07:53:46.000 328 21262.34 358.59 43027.05 47995.31 2019-11-24 07:53:47.000 328 21262.33 358.61 43027.02 47995.30 2019-11-24 07:53:48.000 328 21262.31 358.62 43027.02 47995.30 2019-11-24 07:53:49.000 328 21262.30 358.64 43027.03 47995.28 2019-11-24 07:53:50.000 328 21262.30 358.70 43027.00 47995.26 2019-11-24 07:53:51.000 328 21262.30 358.71 43027.00 47995.22 2019-11-24 07:53:52.000 328 21262.27 358.76 43027.00 47995.23 2019-11-24 07:53:53.000 328 21262.28 358.79 43026.98 47995.24 2019-11-24 07:53:54.000 328 21262.25 358.79 43026.96 47995.21 2019-11-24 07:53:55.000 328 21262.26 358.77 43026.94 47995.17 2019-11-24 07:53:56.000 328 21262.23 358.79 43026.92 47995.18 2019-11-24 07:53:57.000 328 21262.25 358.80 43026.91 47995.18 2019-11-24 07:53:58.000 328 21262.26 358.78 43026.91 47995.18 2019-11-24 07:53:59.000 328 21262.25 358.78 43026.92 47995.17 2019-11-24 07:54:00.000 328 21262.26 358.80 43026.91 47995.14 2019-11-24 07:54:01.000 328 21262.28 358.81 43026.93 47995.17 2019-11-24 07:54:02.000 328 21262.30 358.78 43026.93 47995.14 2019-11-24 07:54:03.000 328 21262.32 358.77 43026.93 47995.17 2019-11-24 07:54:04.000 328 21262.29 358.77 43026.93 47995.19 2019-11-24 07:54:05.000 328 21262.32 358.73 43026.91 47995.15 2019-11-24 07:54:06.000 328 21262.29 358.71 43026.89 47995.19 2019-11-24 07:54:07.000 328 21262.29 358.72 43026.87 47995.17 2019-11-24 07:54:08.000 328 21262.29 358.68 43026.89 47995.18 2019-11-24 07:54:09.000 328 21262.30 358.65 43026.92 47995.20 2019-11-24 07:54:10.000 328 21262.30 358.60 43026.91 47995.20 2019-11-24 07:54:11.000 328 21262.28 358.59 43026.92 47995.19 2019-11-24 07:54:12.000 328 21262.29 358.57 43026.95 47995.22 2019-11-24 07:54:13.000 328 21262.30 358.56 43026.95 47995.22 2019-11-24 07:54:14.000 328 21262.32 358.55 43026.97 47995.26 2019-11-24 07:54:15.000 328 21262.32 358.54 43027.00 47995.23 2019-11-24 07:54:16.000 328 21262.31 358.52 43027.01 47995.27 2019-11-24 07:54:17.000 328 21262.32 358.52 43027.02 47995.29 2019-11-24 07:54:18.000 328 21262.31 358.50 43027.05 47995.28 2019-11-24 07:54:19.000 328 21262.29 358.51 43027.07 47995.33 2019-11-24 07:54:20.000 328 21262.30 358.49 43027.05 47995.32 2019-11-24 07:54:21.000 328 21262.32 358.52 43027.06 47995.33 2019-11-24 07:54:22.000 328 21262.33 358.50 43027.06 47995.33 2019-11-24 07:54:23.000 328 21262.36 358.48 43027.10 47995.34 2019-11-24 07:54:24.000 328 21262.36 358.45 43027.09 47995.35 2019-11-24 07:54:25.000 328 21262.35 358.47 43027.09 47995.35 2019-11-24 07:54:26.000 328 21262.36 358.48 43027.12 47995.36 2019-11-24 07:54:27.000 328 21262.39 358.45 43027.13 47995.38 2019-11-24 07:54:28.000 328 21262.42 358.42 43027.09 47995.41 2019-11-24 07:54:29.000 328 21262.41 358.42 43027.15 47995.42 2019-11-24 07:54:30.000 328 21262.42 358.39 43027.17 47995.43 2019-11-24 07:54:31.000 328 21262.45 358.36 43027.13 47995.44 2019-11-24 07:54:32.000 328 21262.45 358.38 43027.15 47995.47 2019-11-24 07:54:33.000 328 21262.49 358.38 43027.17 47995.46 2019-11-24 07:54:34.000 328 21262.51 358.35 43027.20 47995.50 2019-11-24 07:54:35.000 328 21262.55 358.38 43027.19 47995.49 2019-11-24 07:54:36.000 328 21262.51 358.37 43027.21 47995.52 2019-11-24 07:54:37.000 328 21262.51 358.37 43027.20 47995.53 2019-11-24 07:54:38.000 328 21262.53 358.35 43027.21 47995.53 2019-11-24 07:54:39.000 328 21262.51 358.36 43027.21 47995.50 2019-11-24 07:54:40.000 328 21262.55 358.37 43027.23 47995.54 2019-11-24 07:54:41.000 328 21262.49 358.40 43027.20 47995.52 2019-11-24 07:54:42.000 328 21262.47 358.41 43027.17 47995.48 2019-11-24 07:54:43.000 328 21262.48 358.42 43027.21 47995.53 2019-11-24 07:54:44.000 328 21262.43 358.43 43027.21 47995.49 2019-11-24 07:54:45.000 328 21262.41 358.44 43027.18 47995.51 2019-11-24 07:54:46.000 328 21262.43 358.41 43027.20 47995.51 2019-11-24 07:54:47.000 328 21262.42 358.42 43027.21 47995.49 2019-11-24 07:54:48.000 328 21262.44 358.43 43027.19 47995.49 2019-11-24 07:54:49.000 328 21262.46 358.43 43027.20 47995.50 2019-11-24 07:54:50.000 328 21262.45 358.42 43027.19 47995.48 2019-11-24 07:54:51.000 328 21262.44 358.41 43027.22 47995.53 2019-11-24 07:54:52.000 328 21262.43 358.41 43027.20 47995.48 2019-11-24 07:54:53.000 328 21262.41 358.38 43027.20 47995.51 2019-11-24 07:54:54.000 328 21262.41 358.37 43027.22 47995.48 2019-11-24 07:54:55.000 328 21262.41 358.38 43027.23 47995.51 2019-11-24 07:54:56.000 328 21262.43 358.34 43027.23 47995.50 2019-11-24 07:54:57.000 328 21262.39 358.31 43027.26 47995.51 2019-11-24 07:54:58.000 328 21262.35 358.30 43027.24 47995.51 2019-11-24 07:54:59.000 328 21262.34 358.30 43027.26 47995.49 2019-11-24 07:55:00.000 328 21262.34 358.29 43027.27 47995.52 2019-11-24 07:55:01.000 328 21262.29 358.32 43027.22 47995.49 2019-11-24 07:55:02.000 328 21262.28 358.31 43027.21 47995.47 2019-11-24 07:55:03.000 328 21262.32 358.29 43027.20 47995.45 2019-11-24 07:55:04.000 328 21262.27 358.27 43027.21 47995.42 2019-11-24 07:55:05.000 328 21262.26 358.25 43027.23 47995.43 2019-11-24 07:55:06.000 328 21262.28 358.24 43027.20 47995.43 2019-11-24 07:55:07.000 328 21262.31 358.23 43027.19 47995.44 2019-11-24 07:55:08.000 328 21262.30 358.22 43027.23 47995.44 2019-11-24 07:55:09.000 328 21262.29 358.22 43027.23 47995.44 2019-11-24 07:55:10.000 328 21262.26 358.24 43027.24 47995.48 2019-11-24 07:55:11.000 328 21262.27 358.25 43027.22 47995.43 2019-11-24 07:55:12.000 328 21262.24 358.28 43027.23 47995.43 2019-11-24 07:55:13.000 328 21262.24 358.29 43027.23 47995.43 2019-11-24 07:55:14.000 328 21262.25 358.33 43027.23 47995.40 2019-11-24 07:55:15.000 328 21262.20 358.34 43027.17 47995.42 2019-11-24 07:55:16.000 328 21262.16 358.36 43027.17 47995.36 2019-11-24 07:55:17.000 328 21262.18 358.37 43027.12 47995.32 2019-11-24 07:55:18.000 328 21262.15 358.35 43027.09 47995.31 2019-11-24 07:55:19.000 328 21262.15 358.37 43027.09 47995.28 2019-11-24 07:55:20.000 328 21262.12 358.35 43027.09 47995.27 2019-11-24 07:55:21.000 328 21262.12 358.35 43027.08 47995.23 2019-11-24 07:55:22.000 328 21262.09 358.35 43027.06 47995.22 2019-11-24 07:55:23.000 328 21262.09 358.33 43027.10 47995.21 2019-11-24 07:55:24.000 328 21262.08 358.35 43027.09 47995.23 2019-11-24 07:55:25.000 328 21262.09 358.34 43027.09 47995.20 2019-11-24 07:55:26.000 328 21262.09 358.32 43027.10 47995.21 2019-11-24 07:55:27.000 328 21262.07 358.32 43027.06 47995.21 2019-11-24 07:55:28.000 328 21262.09 358.31 43027.08 47995.23 2019-11-24 07:55:29.000 328 21262.08 358.33 43027.06 47995.26 2019-11-24 07:55:30.000 328 21262.13 358.33 43027.10 47995.24 2019-11-24 07:55:31.000 328 21262.10 358.34 43027.09 47995.25 2019-11-24 07:55:32.000 328 21262.10 358.38 43027.08 47995.27 2019-11-24 07:55:33.000 328 21262.11 358.42 43027.04 47995.25 2019-11-24 07:55:34.000 328 21262.14 358.42 43027.09 47995.25 2019-11-24 07:55:35.000 328 21262.14 358.40 43027.08 47995.27 2019-11-24 07:55:36.000 328 21262.14 358.41 43027.10 47995.24 2019-11-24 07:55:37.000 328 21262.17 358.41 43027.08 47995.26 2019-11-24 07:55:38.000 328 21262.18 358.46 43027.10 47995.28 2019-11-24 07:55:39.000 328 21262.15 358.49 43027.11 47995.26 2019-11-24 07:55:40.000 328 21262.18 358.52 43027.10 47995.26 2019-11-24 07:55:41.000 328 21262.16 358.53 43027.07 47995.28 2019-11-24 07:55:42.000 328 21262.14 358.56 43027.09 47995.25 2019-11-24 07:55:43.000 328 21262.12 358.58 43027.07 47995.28 2019-11-24 07:55:44.000 328 21262.14 358.62 43027.04 47995.25 2019-11-24 07:55:45.000 328 21262.14 358.67 43027.07 47995.25 2019-11-24 07:55:46.000 328 21262.14 358.68 43027.09 47995.26 2019-11-24 07:55:47.000 328 21262.14 358.68 43027.06 47995.22 2019-11-24 07:55:48.000 328 21262.13 358.68 43027.05 47995.24 2019-11-24 07:55:49.000 328 21262.10 358.68 43027.08 47995.25 2019-11-24 07:55:50.000 328 21262.13 358.69 43027.08 47995.23 2019-11-24 07:55:51.000 328 21262.12 358.72 43027.06 47995.24 2019-11-24 07:55:52.000 328 21262.16 358.71 43027.06 47995.25 2019-11-24 07:55:53.000 328 21262.16 358.72 43027.07 47995.26 2019-11-24 07:55:54.000 328 21262.15 358.73 43027.09 47995.27 2019-11-24 07:55:55.000 328 21262.14 358.74 43027.07 47995.25 2019-11-24 07:55:56.000 328 21262.17 358.73 43027.11 47995.25 2019-11-24 07:55:57.000 328 21262.22 358.73 43027.09 47995.23 2019-11-24 07:55:58.000 328 21262.22 358.71 43027.08 47995.28 2019-11-24 07:55:59.000 328 21262.25 358.67 43027.13 47995.28 2019-11-24 07:56:00.000 328 21262.26 358.62 43027.18 47995.31 2019-11-24 07:56:01.000 328 21262.29 358.61 43027.20 47995.36 2019-11-24 07:56:02.000 328 21262.29 358.63 43027.21 47995.38 2019-11-24 07:56:03.000 328 21262.29 358.63 43027.22 47995.37 2019-11-24 07:56:04.000 328 21262.31 358.62 43027.21 47995.40 2019-11-24 07:56:05.000 328 21262.30 358.63 43027.20 47995.40 2019-11-24 07:56:06.000 328 21262.30 358.63 43027.20 47995.41 2019-11-24 07:56:07.000 328 21262.33 358.62 43027.20 47995.40 2019-11-24 07:56:08.000 328 21262.34 358.60 43027.23 47995.39 2019-11-24 07:56:09.000 328 21262.33 358.60 43027.20 47995.41 2019-11-24 07:56:10.000 328 21262.32 358.59 43027.18 47995.39 2019-11-24 07:56:11.000 328 21262.33 358.55 43027.17 47995.41 2019-11-24 07:56:12.000 328 21262.31 358.56 43027.19 47995.38 2019-11-24 07:56:13.000 328 21262.32 358.58 43027.22 47995.40 2019-11-24 07:56:14.000 328 21262.31 358.55 43027.21 47995.40 2019-11-24 07:56:15.000 328 21262.31 358.57 43027.21 47995.41 2019-11-24 07:56:16.000 328 21262.30 358.59 43027.18 47995.36 2019-11-24 07:56:17.000 328 21262.31 358.64 43027.17 47995.36 2019-11-24 07:56:18.000 328 21262.29 358.66 43027.12 47995.34 2019-11-24 07:56:19.000 328 21262.30 358.69 43027.11 47995.33 2019-11-24 07:56:20.000 328 21262.27 358.73 43027.13 47995.31 2019-11-24 07:56:21.000 328 21262.25 358.72 43027.10 47995.32 2019-11-24 07:56:22.000 328 21262.25 358.74 43027.09 47995.29 2019-11-24 07:56:23.000 328 21262.23 358.77 43027.12 47995.30 2019-11-24 07:56:24.000 328 21262.22 358.79 43027.08 47995.28 2019-11-24 07:56:25.000 328 21262.24 358.81 43027.07 47995.26 2019-11-24 07:56:26.000 328 21262.23 358.82 43027.06 47995.28 2019-11-24 07:56:27.000 328 21262.19 358.87 43027.08 47995.26 2019-11-24 07:56:28.000 328 21262.17 358.89 43027.11 47995.24 2019-11-24 07:56:29.000 328 21262.19 358.91 43027.04 47995.22 2019-11-24 07:56:30.000 328 21262.21 358.95 43027.02 47995.22 2019-11-24 07:56:31.000 328 21262.20 358.98 43027.00 47995.20 2019-11-24 07:56:32.000 328 21262.18 358.96 43026.99 47995.18 2019-11-24 07:56:33.000 328 21262.16 358.96 43026.99 47995.23 2019-11-24 07:56:34.000 328 21262.17 358.93 43027.01 47995.19 2019-11-24 07:56:35.000 328 21262.21 358.90 43027.04 47995.21 2019-11-24 07:56:36.000 328 21262.17 358.92 43027.06 47995.22 2019-11-24 07:56:37.000 328 21262.18 358.89 43027.06 47995.21 2019-11-24 07:56:38.000 328 21262.19 358.92 43027.05 47995.23 2019-11-24 07:56:39.000 328 21262.18 358.89 43027.03 47995.22 2019-11-24 07:56:40.000 328 21262.14 358.87 43027.05 47995.23 2019-11-24 07:56:41.000 328 21262.14 358.86 43027.04 47995.21 2019-11-24 07:56:42.000 328 21262.15 358.84 43027.07 47995.21 2019-11-24 07:56:43.000 328 21262.12 358.86 43027.06 47995.24 2019-11-24 07:56:44.000 328 21262.11 358.83 43027.06 47995.25 2019-11-24 07:56:45.000 328 21262.11 358.83 43027.09 47995.23 2019-11-24 07:56:46.000 328 21262.12 358.81 43027.08 47995.26 2019-11-24 07:56:47.000 328 21262.15 358.78 43027.09 47995.24 2019-11-24 07:56:48.000 328 21262.17 358.74 43027.10 47995.26 2019-11-24 07:56:49.000 328 21262.18 358.69 43027.11 47995.28 2019-11-24 07:56:50.000 328 21262.24 358.67 43027.13 47995.30 2019-11-24 07:56:51.000 328 21262.26 358.65 43027.18 47995.32 2019-11-24 07:56:52.000 328 21262.25 358.64 43027.19 47995.34 2019-11-24 07:56:53.000 328 21262.25 358.60 43027.19 47995.37 2019-11-24 07:56:54.000 328 21262.27 358.58 43027.20 47995.40 2019-11-24 07:56:55.000 328 21262.26 358.58 43027.22 47995.40 2019-11-24 07:56:56.000 328 21262.25 358.59 43027.23 47995.41 2019-11-24 07:56:57.000 328 21262.30 358.60 43027.24 47995.43 2019-11-24 07:56:58.000 328 21262.31 358.56 43027.23 47995.43 2019-11-24 07:56:59.000 328 21262.28 358.58 43027.22 47995.44 2019-11-24 07:57:00.000 328 21262.31 358.57 43027.21 47995.44 2019-11-24 07:57:01.000 328 21262.31 358.57 43027.23 47995.43 2019-11-24 07:57:02.000 328 21262.33 358.56 43027.20 47995.44 2019-11-24 07:57:03.000 328 21262.32 358.54 43027.24 47995.42 2019-11-24 07:57:04.000 328 21262.28 358.55 43027.23 47995.44 2019-11-24 07:57:05.000 328 21262.28 358.55 43027.20 47995.43 2019-11-24 07:57:06.000 328 21262.28 358.54 43027.25 47995.42 2019-11-24 07:57:07.000 328 21262.27 358.57 43027.24 47995.44 2019-11-24 07:57:08.000 328 21262.29 358.58 43027.27 47995.44 2019-11-24 07:57:09.000 328 21262.31 358.61 43027.25 47995.44 2019-11-24 07:57:10.000 328 21262.26 358.62 43027.22 47995.44 2019-11-24 07:57:11.000 328 21262.25 358.64 43027.20 47995.42 2019-11-24 07:57:12.000 328 21262.26 358.63 43027.22 47995.39 2019-11-24 07:57:13.000 328 21262.25 358.69 43027.19 47995.43 2019-11-24 07:57:14.000 328 21262.25 358.72 43027.14 47995.39 2019-11-24 07:57:15.000 328 21262.23 358.76 43027.15 47995.39 2019-11-24 07:57:16.000 328 21262.22 358.76 43027.11 47995.34 2019-11-24 07:57:17.000 328 21262.18 358.78 43027.11 47995.33 2019-11-24 07:57:18.000 328 21262.16 358.76 43027.10 47995.29 2019-11-24 07:57:19.000 328 21262.14 358.75 43027.09 47995.31 2019-11-24 07:57:20.000 328 21262.16 358.77 43027.07 47995.29 2019-11-24 07:57:21.000 328 21262.14 358.82 43027.04 47995.27 2019-11-24 07:57:22.000 328 21262.14 358.85 43027.00 47995.26 2019-11-24 07:57:23.000 328 21262.14 358.85 43026.98 47995.20 2019-11-24 07:57:24.000 328 21262.08 358.87 43026.96 47995.19 2019-11-24 07:57:25.000 328 21262.06 358.86 43026.95 47995.16 2019-11-24 07:57:26.000 328 21262.05 358.87 43026.97 47995.15 2019-11-24 07:57:27.000 328 21262.07 358.89 43027.01 47995.13 2019-11-24 07:57:28.000 328 21262.04 358.89 43026.99 47995.13 2019-11-24 07:57:29.000 328 21262.09 358.86 43026.97 47995.11 2019-11-24 07:57:30.000 328 21262.09 358.84 43026.98 47995.12 2019-11-24 07:57:31.000 328 21262.13 358.82 43026.96 47995.12 2019-11-24 07:57:32.000 328 21262.12 358.80 43026.95 47995.14 2019-11-24 07:57:33.000 328 21262.11 358.80 43027.01 47995.15 2019-11-24 07:57:34.000 328 21262.12 358.77 43026.97 47995.17 2019-11-24 07:57:35.000 328 21262.12 358.77 43026.99 47995.17 2019-11-24 07:57:36.000 328 21262.12 358.75 43026.97 47995.19 2019-11-24 07:57:37.000 328 21262.13 358.74 43026.97 47995.15 2019-11-24 07:57:38.000 328 21262.16 358.71 43026.97 47995.21 2019-11-24 07:57:39.000 328 21262.16 358.71 43026.98 47995.21 2019-11-24 07:57:40.000 328 21262.20 358.68 43027.02 47995.22 2019-11-24 07:57:41.000 328 21262.21 358.67 43027.04 47995.23 2019-11-24 07:57:42.000 328 21262.21 358.67 43027.05 47995.22 2019-11-24 07:57:43.000 328 21262.22 358.66 43027.06 47995.24 2019-11-24 07:57:44.000 328 21262.22 358.67 43027.06 47995.25 2019-11-24 07:57:45.000 328 21262.21 358.66 43027.01 47995.27 2019-11-24 07:57:46.000 328 21262.24 358.66 43027.06 47995.25 2019-11-24 07:57:47.000 328 21262.21 358.68 43027.01 47995.25 2019-11-24 07:57:48.000 328 21262.19 358.71 43027.01 47995.26 2019-11-24 07:57:49.000 328 21262.20 358.70 43027.02 47995.26 2019-11-24 07:57:50.000 328 21262.24 358.71 43027.03 47995.26 2019-11-24 07:57:51.000 328 21262.23 358.70 43027.03 47995.24 2019-11-24 07:57:52.000 328 21262.23 358.68 43027.07 47995.25 2019-11-24 07:57:53.000 328 21262.22 358.67 43027.08 47995.26 2019-11-24 07:57:54.000 328 21262.21 358.68 43027.06 47995.24 2019-11-24 07:57:55.000 328 21262.21 358.67 43027.06 47995.27 2019-11-24 07:57:56.000 328 21262.22 358.65 43027.06 47995.28 2019-11-24 07:57:57.000 328 21262.22 358.67 43027.03 47995.27 2019-11-24 07:57:58.000 328 21262.22 358.68 43027.07 47995.29 2019-11-24 07:57:59.000 328 21262.22 358.65 43027.07 47995.29 2019-11-24 07:58:00.000 328 21262.21 358.66 43027.07 47995.28 2019-11-24 07:58:01.000 328 21262.19 358.69 43027.07 47995.29 2019-11-24 07:58:02.000 328 21262.20 358.72 43027.03 47995.28 2019-11-24 07:58:03.000 328 21262.24 358.72 43027.03 47995.30 2019-11-24 07:58:04.000 328 21262.26 358.71 43027.07 47995.26 2019-11-24 07:58:05.000 328 21262.24 358.69 43027.03 47995.27 2019-11-24 07:58:06.000 328 21262.21 358.72 43027.04 47995.22 2019-11-24 07:58:07.000 328 21262.21 358.69 43027.05 47995.25 2019-11-24 07:58:08.000 328 21262.20 358.66 43027.05 47995.25 2019-11-24 07:58:09.000 328 21262.21 358.68 43027.05 47995.24 2019-11-24 07:58:10.000 328 21262.25 358.72 43027.04 47995.26 2019-11-24 07:58:11.000 328 21262.23 358.76 43027.02 47995.23 2019-11-24 07:58:12.000 328 21262.22 358.78 43027.00 47995.24 2019-11-24 07:58:13.000 328 21262.20 358.79 43026.97 47995.24 2019-11-24 07:58:14.000 328 21262.18 358.82 43026.94 47995.23 2019-11-24 07:58:15.000 328 21262.13 358.87 43026.93 47995.19 2019-11-24 07:58:16.000 328 21262.14 358.91 43026.92 47995.14 2019-11-24 07:58:17.000 328 21262.13 358.92 43026.89 47995.14 2019-11-24 07:58:18.000 328 21262.11 358.93 43026.86 47995.07 2019-11-24 07:58:19.000 328 21262.11 358.94 43026.85 47995.09 2019-11-24 07:58:20.000 328 21262.14 358.96 43026.84 47995.05 2019-11-24 07:58:21.000 328 21262.13 358.95 43026.82 47995.05 2019-11-24 07:58:22.000 328 21262.15 358.91 43026.84 47995.03 2019-11-24 07:58:23.000 328 21262.11 358.93 43026.84 47995.08 2019-11-24 07:58:24.000 328 21262.09 358.92 43026.84 47995.07 2019-11-24 07:58:25.000 328 21262.11 358.92 43026.86 47995.08 2019-11-24 07:58:26.000 328 21262.12 358.92 43026.91 47995.09 2019-11-24 07:58:27.000 328 21262.12 358.93 43026.93 47995.13 2019-11-24 07:58:28.000 328 21262.12 358.93 43026.94 47995.13 2019-11-24 07:58:29.000 328 21262.13 358.93 43026.94 47995.14 2019-11-24 07:58:30.000 328 21262.11 358.92 43026.95 47995.13 2019-11-24 07:58:31.000 328 21262.09 358.92 43027.00 47995.17 2019-11-24 07:58:32.000 328 21262.07 358.90 43026.99 47995.15 2019-11-24 07:58:33.000 328 21262.08 358.91 43026.99 47995.16 2019-11-24 07:58:34.000 328 21262.08 358.91 43027.00 47995.17 2019-11-24 07:58:35.000 328 21262.08 358.92 43027.01 47995.17 2019-11-24 07:58:36.000 328 21262.08 358.91 43027.01 47995.16 2019-11-24 07:58:37.000 328 21262.05 358.91 43027.00 47995.16 2019-11-24 07:58:38.000 328 21262.06 358.90 43026.99 47995.19 2019-11-24 07:58:39.000 328 21262.09 358.90 43026.97 47995.14 2019-11-24 07:58:40.000 328 21262.08 358.85 43026.98 47995.15 2019-11-24 07:58:41.000 328 21262.08 358.81 43027.01 47995.16 2019-11-24 07:58:42.000 328 21262.09 358.78 43027.01 47995.20 2019-11-24 07:58:43.000 328 21262.10 358.77 43027.03 47995.21 2019-11-24 07:58:44.000 328 21262.12 358.72 43027.03 47995.21 2019-11-24 07:58:45.000 328 21262.12 358.69 43027.08 47995.24 2019-11-24 07:58:46.000 328 21262.15 358.69 43027.12 47995.25 2019-11-24 07:58:47.000 328 21262.16 358.65 43027.10 47995.27 2019-11-24 07:58:48.000 328 21262.19 358.62 43027.14 47995.28 2019-11-24 07:58:49.000 328 21262.18 358.60 43027.12 47995.31 2019-11-24 07:58:50.000 328 21262.16 358.59 43027.14 47995.29 2019-11-24 07:58:51.000 328 21262.16 358.59 43027.14 47995.31 2019-11-24 07:58:52.000 328 21262.13 358.61 43027.14 47995.35 2019-11-24 07:58:53.000 328 21262.13 358.61 43027.13 47995.33 2019-11-24 07:58:54.000 328 21262.12 358.62 43027.12 47995.32 2019-11-24 07:58:55.000 328 21262.15 358.65 43027.14 47995.34 2019-11-24 07:58:56.000 328 21262.18 358.67 43027.18 47995.34 2019-11-24 07:58:57.000 328 21262.19 358.68 43027.17 47995.35 2019-11-24 07:58:58.000 328 21262.15 358.71 43027.18 47995.34 2019-11-24 07:58:59.000 328 21262.15 358.75 43027.16 47995.33 2019-11-24 07:59:00.000 328 21262.13 358.76 43027.15 47995.33 2019-11-24 07:59:01.000 328 21262.14 358.76 43027.12 47995.32 2019-11-24 07:59:02.000 328 21262.15 358.78 43027.14 47995.34 2019-11-24 07:59:03.000 328 21262.16 358.83 43027.13 47995.33 2019-11-24 07:59:04.000 328 21262.12 358.85 43027.13 47995.33 2019-11-24 07:59:05.000 328 21262.09 358.88 43027.13 47995.31 2019-11-24 07:59:06.000 328 21262.12 358.93 43027.11 47995.31 2019-11-24 07:59:07.000 328 21262.14 358.96 43027.10 47995.29 2019-11-24 07:59:08.000 328 21262.13 358.97 43027.10 47995.31 2019-11-24 07:59:09.000 328 21262.12 358.97 43027.10 47995.29 2019-11-24 07:59:10.000 328 21262.16 358.97 43027.09 47995.30 2019-11-24 07:59:11.000 328 21262.13 359.02 43027.10 47995.29 2019-11-24 07:59:12.000 328 21262.15 359.01 43027.09 47995.27 2019-11-24 07:59:13.000 328 21262.13 359.00 43027.08 47995.28 2019-11-24 07:59:14.000 328 21262.12 359.02 43027.10 47995.28 2019-11-24 07:59:15.000 328 21262.12 359.03 43027.08 47995.26 2019-11-24 07:59:16.000 328 21262.14 359.03 43027.07 47995.26 2019-11-24 07:59:17.000 328 21262.12 359.03 43027.07 47995.28 2019-11-24 07:59:18.000 328 21262.16 359.02 43027.11 47995.28 2019-11-24 07:59:19.000 328 21262.16 359.02 43027.12 47995.27 2019-11-24 07:59:20.000 328 21262.15 359.00 43027.11 47995.30 2019-11-24 07:59:21.000 328 21262.18 358.98 43027.12 47995.32 2019-11-24 07:59:22.000 328 21262.19 358.95 43027.12 47995.32 2019-11-24 07:59:23.000 328 21262.23 358.93 43027.15 47995.34 2019-11-24 07:59:24.000 328 21262.21 358.94 43027.17 47995.34 2019-11-24 07:59:25.000 328 21262.21 358.91 43027.14 47995.34 2019-11-24 07:59:26.000 328 21262.24 358.91 43027.15 47995.36 2019-11-24 07:59:27.000 328 21262.23 358.89 43027.15 47995.40 2019-11-24 07:59:28.000 328 21262.21 358.91 43027.17 47995.36 2019-11-24 07:59:29.000 328 21262.25 358.89 43027.15 47995.40 2019-11-24 07:59:30.000 328 21262.25 358.88 43027.16 47995.41 2019-11-24 07:59:31.000 328 21262.26 358.87 43027.19 47995.42 2019-11-24 07:59:32.000 328 21262.25 358.86 43027.18 47995.40 2019-11-24 07:59:33.000 328 21262.26 358.84 43027.20 47995.42 2019-11-24 07:59:34.000 328 21262.27 358.83 43027.21 47995.43 2019-11-24 07:59:35.000 328 21262.29 358.85 43027.19 47995.43 2019-11-24 07:59:36.000 328 21262.31 358.83 43027.19 47995.47 2019-11-24 07:59:37.000 328 21262.32 358.82 43027.20 47995.45 2019-11-24 07:59:38.000 328 21262.34 358.81 43027.22 47995.49 2019-11-24 07:59:39.000 328 21262.34 358.81 43027.21 47995.47 2019-11-24 07:59:40.000 328 21262.36 358.85 43027.15 47995.48 2019-11-24 07:59:41.000 328 21262.35 358.85 43027.15 47995.47 2019-11-24 07:59:42.000 328 21262.36 358.83 43027.17 47995.47 2019-11-24 07:59:43.000 328 21262.39 358.84 43027.19 47995.46 2019-11-24 07:59:44.000 328 21262.39 358.83 43027.17 47995.47 2019-11-24 07:59:45.000 328 21262.38 358.84 43027.18 47995.44 2019-11-24 07:59:46.000 328 21262.37 358.86 43027.15 47995.45 2019-11-24 07:59:47.000 328 21262.32 358.87 43027.12 47995.45 2019-11-24 07:59:48.000 328 21262.35 358.87 43027.14 47995.44 2019-11-24 07:59:49.000 328 21262.35 358.90 43027.16 47995.43 2019-11-24 07:59:50.000 328 21262.35 358.92 43027.16 47995.43 2019-11-24 07:59:51.000 328 21262.32 358.93 43027.15 47995.42 2019-11-24 07:59:52.000 328 21262.30 358.96 43027.15 47995.43 2019-11-24 07:59:53.000 328 21262.29 359.01 43027.13 47995.41 2019-11-24 07:59:54.000 328 21262.28 359.04 43027.11 47995.40 2019-11-24 07:59:55.000 328 21262.30 359.23 43027.07 47995.38 2019-11-24 07:59:56.000 328 21262.36 359.46 43026.98 47995.37 2019-11-24 07:59:57.000 328 21262.40 359.64 43026.85 47995.29 2019-11-24 07:59:58.000 328 21262.43 359.70 43026.75 47995.20 2019-11-24 07:59:59.000 328 21262.45 359.75 43026.69 47995.12 2019-11-24 08:00:00.000 328 21262.45 359.80 43026.62 47995.07 2019-11-24 08:00:01.000 328 21262.45 359.83 43026.53 47995.02 2019-11-24 08:00:02.000 328 21262.46 359.85 43026.51 47994.95 2019-11-24 08:00:03.000 328 21262.46 359.83 43026.51 47994.93 2019-11-24 08:00:04.000 328 21262.40 359.63 43026.52 47994.89 2019-11-24 08:00:05.000 328 21262.34 359.41 43026.60 47994.89 2019-11-24 08:00:06.000 328 21262.30 359.32 43026.68 47994.97 2019-11-24 08:00:07.000 328 21262.24 359.31 43026.81 47995.04 2019-11-24 08:00:08.000 328 21262.23 359.27 43026.85 47995.11 2019-11-24 08:00:09.000 328 21262.23 359.24 43026.85 47995.11 2019-11-24 08:00:10.000 328 21262.20 359.18 43026.91 47995.15 2019-11-24 08:00:11.000 328 21262.20 359.16 43026.95 47995.17 2019-11-24 08:00:12.000 328 21262.18 359.19 43026.98 47995.15 2019-11-24 08:00:13.000 328 21262.15 359.18 43026.95 47995.19 2019-11-24 08:00:14.000 328 21262.17 359.18 43026.98 47995.18 2019-11-24 08:00:15.000 328 21262.12 359.18 43026.96 47995.20 2019-11-24 08:00:16.000 328 21262.13 359.15 43026.95 47995.20 2019-11-24 08:00:17.000 328 21262.13 359.10 43026.98 47995.18 2019-11-24 08:00:18.000 328 21262.11 359.06 43027.00 47995.23 2019-11-24 08:00:19.000 328 21262.12 359.03 43027.02 47995.24 2019-11-24 08:00:20.000 328 21262.11 359.02 43027.03 47995.19 2019-11-24 08:00:21.000 328 21262.09 359.00 43027.08 47995.23 2019-11-24 08:00:22.000 328 21262.13 358.96 43027.09 47995.24 2019-11-24 08:00:23.000 328 21262.11 358.93 43027.11 47995.26 2019-11-24 08:00:24.000 328 21262.12 358.90 43027.15 47995.28 2019-11-24 08:00:25.000 328 21262.14 358.87 43027.19 47995.30 2019-11-24 08:00:26.000 328 21262.11 358.83 43027.19 47995.28 2019-11-24 08:00:27.000 328 21262.07 358.81 43027.17 47995.32 2019-11-24 08:00:28.000 328 21262.04 358.79 43027.20 47995.32 2019-11-24 08:00:29.000 328 21262.03 358.81 43027.22 47995.32 2019-11-24 08:00:30.000 328 21262.04 358.82 43027.21 47995.31 2019-11-24 08:00:31.000 328 21262.04 358.82 43027.19 47995.33 2019-11-24 08:00:32.000 328 21262.03 358.79 43027.20 47995.32 2019-11-24 08:00:33.000 328 21262.05 358.80 43027.20 47995.34 2019-11-24 08:00:34.000 328 21262.05 358.78 43027.21 47995.37 2019-11-24 08:00:35.000 328 21262.03 358.78 43027.22 47995.33 2019-11-24 08:00:36.000 328 21262.02 358.75 43027.22 47995.34 2019-11-24 08:00:37.000 328 21262.01 358.76 43027.24 47995.36 2019-11-24 08:00:38.000 328 21262.02 358.77 43027.22 47995.32 2019-11-24 08:00:39.000 328 21262.02 358.76 43027.21 47995.34 2019-11-24 08:00:40.000 328 21262.00 358.77 43027.15 47995.33 2019-11-24 08:00:41.000 328 21262.00 358.78 43027.16 47995.31 2019-11-24 08:00:42.000 328 21262.01 358.77 43027.15 47995.32 2019-11-24 08:00:43.000 328 21262.05 358.78 43027.14 47995.28 2019-11-24 08:00:44.000 328 21262.06 358.78 43027.11 47995.30 2019-11-24 08:00:45.000 328 21262.02 358.81 43027.11 47995.27 2019-11-24 08:00:46.000 328 21262.02 358.78 43027.14 47995.28 2019-11-24 08:00:47.000 328 21262.02 358.80 43027.12 47995.25 2019-11-24 08:00:48.000 328 21262.01 358.84 43027.10 47995.25 2019-11-24 08:00:49.000 328 21262.05 358.84 43027.10 47995.25 2019-11-24 08:00:50.000 328 21262.07 358.83 43027.11 47995.22 2019-11-24 08:00:51.000 328 21262.05 358.85 43027.09 47995.22 2019-11-24 08:00:52.000 328 21262.03 358.85 43027.11 47995.22 2019-11-24 08:00:53.000 328 21262.02 358.86 43027.09 47995.21 2019-11-24 08:00:54.000 328 21262.01 358.89 43027.05 47995.20 2019-11-24 08:00:55.000 328 21261.99 358.87 43027.03 47995.19 2019-11-24 08:00:56.000 328 21262.00 358.83 43027.07 47995.18 2019-11-24 08:00:57.000 328 21262.00 358.79 43027.09 47995.19 2019-11-24 08:00:58.000 328 21262.00 358.73 43027.13 47995.24 2019-11-24 08:00:59.000 328 21262.03 358.69 43027.13 47995.24 2019-11-24 08:01:00.000 328 21262.03 358.69 43027.16 47995.24 2019-11-24 08:01:01.000 328 21262.02 358.66 43027.14 47995.28 2019-11-24 08:01:02.000 328 21262.00 358.66 43027.17 47995.30 2019-11-24 08:01:03.000 328 21262.00 358.64 43027.18 47995.30 2019-11-24 08:01:04.000 328 21262.03 358.61 43027.20 47995.30 2019-11-24 08:01:05.000 328 21262.03 358.59 43027.20 47995.32 2019-11-24 08:01:06.000 328 21262.07 358.55 43027.22 47995.31 2019-11-24 08:01:07.000 328 21262.06 358.55 43027.20 47995.33 2019-11-24 08:01:08.000 328 21262.02 358.55 43027.22 47995.33 2019-11-24 08:01:09.000 328 21262.00 358.56 43027.20 47995.31 2019-11-24 08:01:10.000 328 21261.98 358.60 43027.18 47995.31 2019-11-24 08:01:11.000 328 21261.91 358.62 43027.12 47995.29 2019-11-24 08:01:12.000 328 21261.90 358.64 43027.10 47995.23 2019-11-24 08:01:13.000 328 21261.87 358.61 43027.12 47995.17 2019-11-24 08:01:14.000 328 21261.88 358.58 43027.11 47995.18 2019-11-24 08:01:15.000 328 21261.85 358.57 43027.12 47995.15 2019-11-24 08:01:16.000 328 21261.83 358.58 43027.12 47995.16 2019-11-24 08:01:17.000 328 21261.82 358.61 43027.13 47995.14 2019-11-24 08:01:18.000 328 21261.82 358.62 43027.09 47995.15 2019-11-24 08:01:19.000 328 21261.84 358.64 43027.07 47995.15 2019-11-24 08:01:20.000 328 21261.82 358.67 43027.10 47995.13 2019-11-24 08:01:21.000 328 21261.83 358.70 43027.04 47995.11 2019-11-24 08:01:22.000 328 21261.81 358.74 43027.03 47995.11 2019-11-24 08:01:23.000 328 21261.84 358.75 43027.02 47995.11 2019-11-24 08:01:24.000 328 21261.80 358.78 43027.02 47995.09 2019-11-24 08:01:25.000 328 21261.77 358.80 43027.04 47995.07 2019-11-24 08:01:26.000 328 21261.79 358.78 43027.04 47995.11 2019-11-24 08:01:27.000 328 21261.74 358.79 43027.02 47995.05 2019-11-24 08:01:28.000 328 21261.75 358.81 43027.00 47995.07 2019-11-24 08:01:29.000 328 21261.72 358.84 43027.02 47995.05 2019-11-24 08:01:30.000 328 21261.76 358.87 43027.00 47995.04 2019-11-24 08:01:31.000 328 21261.77 358.89 43026.96 47995.00 2019-11-24 08:01:32.000 328 21261.74 358.91 43026.94 47995.01 2019-11-24 08:01:33.000 328 21261.74 358.92 43026.90 47995.01 2019-11-24 08:01:34.000 328 21261.72 358.92 43026.90 47994.98 2019-11-24 08:01:35.000 328 21261.69 358.92 43026.89 47994.95 2019-11-24 08:01:36.000 328 21261.69 358.91 43026.89 47994.96 2019-11-24 08:01:37.000 328 21261.72 358.91 43026.86 47994.94 2019-11-24 08:01:38.000 328 21261.74 358.90 43026.87 47994.93 2019-11-24 08:01:39.000 328 21261.74 358.92 43026.87 47994.95 2019-11-24 08:01:40.000 328 21261.78 358.91 43026.84 47994.95 2019-11-24 08:01:41.000 328 21261.80 358.94 43026.83 47994.94 2019-11-24 08:01:42.000 328 21261.81 358.99 43026.82 47994.93 2019-11-24 08:01:43.000 328 21261.82 359.04 43026.81 47994.96 2019-11-24 08:01:44.000 328 21261.83 359.08 43026.78 47994.90 2019-11-24 08:01:45.000 328 21261.82 359.14 43026.75 47994.88 2019-11-24 08:01:46.000 328 21261.83 359.20 43026.70 47994.87 2019-11-24 08:01:47.000 328 21261.86 359.23 43026.67 47994.81 2019-11-24 08:01:48.000 328 21261.87 359.24 43026.61 47994.82 2019-11-24 08:01:49.000 328 21261.86 359.24 43026.61 47994.77 2019-11-24 08:01:50.000 328 21261.85 359.22 43026.63 47994.75 2019-11-24 08:01:51.000 328 21261.83 359.23 43026.62 47994.73 2019-11-24 08:01:52.000 328 21261.85 359.22 43026.63 47994.71 2019-11-24 08:01:53.000 328 21261.84 359.21 43026.67 47994.74 2019-11-24 08:01:54.000 328 21261.82 359.20 43026.63 47994.72 2019-11-24 08:01:55.000 328 21261.82 359.18 43026.64 47994.75 2019-11-24 08:01:56.000 328 21261.80 359.18 43026.67 47994.73 2019-11-24 08:01:57.000 328 21261.80 359.17 43026.65 47994.76 2019-11-24 08:01:58.000 328 21261.77 359.19 43026.66 47994.72 2019-11-24 08:01:59.000 328 21261.76 359.21 43026.67 47994.77 2019-11-24 08:02:00.000 328 21261.74 359.18 43026.68 47994.76 2019-11-24 08:02:01.000 328 21261.73 359.14 43026.73 47994.74 2019-11-24 08:02:02.000 328 21261.76 359.10 43026.77 47994.80 2019-11-24 08:02:03.000 328 21261.76 359.06 43026.78 47994.83 2019-11-24 08:02:04.000 328 21261.75 359.05 43026.80 47994.86 2019-11-24 08:02:05.000 328 21261.80 359.03 43026.89 47994.92 2019-11-24 08:02:06.000 328 21261.80 359.04 43026.89 47994.94 2019-11-24 08:02:07.000 328 21261.80 359.04 43026.91 47994.96 2019-11-24 08:02:08.000 328 21261.83 359.01 43026.92 47994.99 2019-11-24 08:02:09.000 328 21261.81 359.03 43026.91 47995.00 2019-11-24 08:02:10.000 328 21261.79 359.04 43026.90 47995.02 2019-11-24 08:02:11.000 328 21261.85 359.05 43026.91 47995.04 2019-11-24 08:02:12.000 328 21261.85 359.06 43026.94 47995.04 2019-11-24 08:02:13.000 328 21261.84 359.06 43026.96 47995.05 2019-11-24 08:02:14.000 328 21261.83 359.07 43026.94 47995.03 2019-11-24 08:02:15.000 328 21261.82 359.08 43026.96 47995.08 2019-11-24 08:02:16.000 328 21261.77 359.12 43026.96 47995.06 2019-11-24 08:02:17.000 328 21261.79 359.12 43026.97 47995.05 2019-11-24 08:02:18.000 328 21261.78 359.19 43026.94 47995.06 2019-11-24 08:02:19.000 328 21261.79 359.21 43026.95 47995.03 2019-11-24 08:02:20.000 328 21261.79 359.21 43026.93 47995.01 2019-11-24 08:02:21.000 328 21261.78 359.21 43026.92 47995.02 2019-11-24 08:02:22.000 328 21261.78 359.23 43026.95 47995.04 2019-11-24 08:02:23.000 328 21261.82 359.22 43026.97 47995.03 2019-11-24 08:02:24.000 328 21261.83 359.23 43026.95 47995.05 2019-11-24 08:02:25.000 328 21261.84 359.23 43026.96 47995.01 2019-11-24 08:02:26.000 328 21261.84 359.23 43026.95 47995.05 2019-11-24 08:02:27.000 328 21261.86 359.21 43026.97 47995.03 2019-11-24 08:02:28.000 328 21261.85 359.21 43026.96 47995.04 2019-11-24 08:02:29.000 328 21261.84 359.17 43027.00 47995.09 2019-11-24 08:02:30.000 328 21261.86 359.16 43027.00 47995.09 2019-11-24 08:02:31.000 328 21261.88 359.15 43027.03 47995.09 2019-11-24 08:02:32.000 328 21261.89 359.16 43027.05 47995.10 2019-11-24 08:02:33.000 328 21261.90 359.16 43027.03 47995.15 2019-11-24 08:02:34.000 328 21261.90 359.15 43026.99 47995.15 2019-11-24 08:02:35.000 328 21261.92 359.11 43027.04 47995.13 2019-11-24 08:02:36.000 328 21261.93 359.11 43027.05 47995.18 2019-11-24 08:02:37.000 328 21261.93 359.13 43027.04 47995.19 2019-11-24 08:02:38.000 328 21261.94 359.15 43027.08 47995.16 2019-11-24 08:02:39.000 328 21261.92 359.17 43027.08 47995.20 2019-11-24 08:02:40.000 328 21261.96 359.16 43027.09 47995.19 2019-11-24 08:02:41.000 328 21261.95 359.16 43027.08 47995.21 2019-11-24 08:02:42.000 328 21261.94 359.17 43027.06 47995.21 2019-11-24 08:02:43.000 328 21261.93 359.17 43027.10 47995.18 2019-11-24 08:02:44.000 328 21261.94 359.17 43027.08 47995.22 2019-11-24 08:02:45.000 328 21261.93 359.18 43027.09 47995.18 2019-11-24 08:02:46.000 328 21261.91 359.21 43027.10 47995.18 2019-11-24 08:02:47.000 328 21261.91 359.23 43027.08 47995.19 2019-11-24 08:02:48.000 328 21261.88 359.28 43027.07 47995.16 2019-11-24 08:02:49.000 328 21261.85 359.31 43027.06 47995.14 2019-11-24 08:02:50.000 328 21261.81 359.32 43027.05 47995.13 2019-11-24 08:02:51.000 328 21261.77 359.34 43027.04 47995.09 2019-11-24 08:02:52.000 328 21261.79 359.35 43026.99 47995.11 2019-11-24 08:02:53.000 328 21261.77 359.38 43027.02 47995.08 2019-11-24 08:02:54.000 328 21261.84 359.37 43027.00 47995.06 2019-11-24 08:02:55.000 328 21261.82 359.38 43026.99 47995.07 2019-11-24 08:02:56.000 328 21261.78 359.41 43026.97 47995.05 2019-11-24 08:02:57.000 328 21261.75 359.41 43026.98 47995.04 2019-11-24 08:02:58.000 328 21261.73 359.41 43026.99 47995.07 2019-11-24 08:02:59.000 328 21261.71 359.39 43026.98 47995.05 2019-11-24 08:03:00.000 328 21261.70 359.38 43027.00 47995.04 2019-11-24 08:03:01.000 328 21261.71 359.41 43027.01 47995.07 2019-11-24 08:03:02.000 328 21261.69 359.42 43027.04 47995.08 2019-11-24 08:03:03.000 328 21261.68 359.47 43027.02 47995.07 2019-11-24 08:03:04.000 328 21261.66 359.50 43026.95 47995.03 2019-11-24 08:03:05.000 328 21261.63 359.53 43026.99 47995.01 2019-11-24 08:03:06.000 328 21261.60 359.54 43026.97 47995.01 2019-11-24 08:03:07.000 328 21261.59 359.55 43026.96 47994.98 2019-11-24 08:03:08.000 328 21261.59 359.56 43026.96 47994.95 2019-11-24 08:03:09.000 328 21261.57 359.58 43026.96 47994.94 2019-11-24 08:03:10.000 328 21261.54 359.56 43026.99 47994.95 2019-11-24 08:03:11.000 328 21261.56 359.48 43026.97 47994.94 2019-11-24 08:03:12.000 328 21261.56 359.44 43027.01 47994.97 2019-11-24 08:03:13.000 328 21261.56 359.52 43027.00 47994.96 2019-11-24 08:03:14.000 328 21261.55 359.62 43026.95 47994.97 2019-11-24 08:03:15.000 328 21261.55 359.67 43026.90 47994.94 2019-11-24 08:03:16.000 328 21261.55 359.70 43026.81 47994.88 2019-11-24 08:03:17.000 328 21261.54 359.71 43026.79 47994.82 2019-11-24 08:03:18.000 328 21261.58 359.69 43026.79 47994.81 2019-11-24 08:03:19.000 328 21261.59 359.67 43026.79 47994.78 2019-11-24 08:03:20.000 328 21261.55 359.70 43026.73 47994.80 2019-11-24 08:03:21.000 328 21261.57 359.69 43026.76 47994.77 2019-11-24 08:03:22.000 328 21261.63 359.66 43026.73 47994.78 2019-11-24 08:03:23.000 328 21261.62 359.62 43026.70 47994.76 2019-11-24 08:03:24.000 328 21261.61 359.60 43026.69 47994.75 2019-11-24 08:03:25.000 328 21261.64 359.61 43026.72 47994.72 2019-11-24 08:03:26.000 328 21261.61 359.54 43026.74 47994.74 2019-11-24 08:03:27.000 328 21261.63 359.38 43026.77 47994.77 2019-11-24 08:03:28.000 328 21261.66 359.28 43026.84 47994.82 2019-11-24 08:03:29.000 328 21261.66 359.22 43026.91 47994.87 2019-11-24 08:03:30.000 328 21261.65 359.21 43026.95 47994.92 2019-11-24 08:03:31.000 328 21261.67 359.17 43026.99 47994.96 2019-11-24 08:03:32.000 328 21261.66 359.17 43026.98 47995.01 2019-11-24 08:03:33.000 328 21261.63 359.19 43027.01 47995.00 2019-11-24 08:03:34.000 328 21261.63 359.21 43027.03 47995.03 2019-11-24 08:03:35.000 328 21261.65 359.23 43027.02 47995.02 2019-11-24 08:03:36.000 328 21261.61 359.22 43027.05 47995.01 2019-11-24 08:03:37.000 328 21261.61 359.23 43027.02 47995.01 2019-11-24 08:03:38.000 328 21261.63 359.24 43027.03 47995.00 2019-11-24 08:03:39.000 328 21261.65 359.21 43027.02 47995.01 2019-11-24 08:03:40.000 328 21261.63 359.22 43027.01 47995.03 2019-11-24 08:03:41.000 328 21261.64 359.26 43026.95 47994.99 2019-11-24 08:03:42.000 328 21261.65 359.29 43026.97 47995.01 2019-11-24 08:03:43.000 328 21261.65 359.30 43027.00 47994.99 2019-11-24 08:03:44.000 328 21261.67 359.32 43026.96 47994.95 2019-11-24 08:03:45.000 328 21261.67 359.32 43026.97 47994.97 2019-11-24 08:03:46.000 328 21261.68 359.33 43026.98 47994.95 2019-11-24 08:03:47.000 328 21261.70 359.34 43026.95 47994.97 2019-11-24 08:03:48.000 328 21261.71 359.40 43026.92 47994.99 2019-11-24 08:03:49.000 328 21261.71 359.44 43026.91 47994.96 2019-11-24 08:03:50.000 328 21261.72 359.40 43026.92 47994.95 2019-11-24 08:03:51.000 328 21261.71 359.36 43026.95 47994.95 2019-11-24 08:03:52.000 328 21261.73 359.31 43027.00 47994.95 2019-11-24 08:03:53.000 328 21261.75 359.28 43027.01 47994.99 2019-11-24 08:03:54.000 328 21261.75 359.27 43027.01 47995.03 2019-11-24 08:03:55.000 328 21261.75 359.23 43027.05 47995.02 2019-11-24 08:03:56.000 328 21261.76 359.19 43027.03 47995.08 2019-11-24 08:03:57.000 328 21261.79 359.18 43027.01 47995.09 2019-11-24 08:03:58.000 328 21261.81 359.15 43027.06 47995.09 2019-11-24 08:03:59.000 328 21261.83 359.11 43027.07 47995.11 2019-11-24 08:04:00.000 328 21261.85 359.10 43027.09 47995.15 2019-11-24 08:04:01.000 328 21261.87 359.09 43027.09 47995.15 2019-11-24 08:04:02.000 328 21261.91 359.03 43027.13 47995.19 2019-11-24 08:04:03.000 328 21261.94 358.99 43027.16 47995.23 2019-11-24 08:04:04.000 328 21261.93 358.99 43027.19 47995.25 2019-11-24 08:04:05.000 328 21261.92 359.00 43027.18 47995.29 2019-11-24 08:04:06.000 328 21261.95 358.98 43027.21 47995.31 2019-11-24 08:04:07.000 328 21261.90 358.96 43027.20 47995.30 2019-11-24 08:04:08.000 328 21261.86 359.00 43027.22 47995.32 2019-11-24 08:04:09.000 328 21261.84 359.02 43027.20 47995.32 2019-11-24 08:04:10.000 328 21261.82 359.03 43027.20 47995.27 2019-11-24 08:04:11.000 328 21261.80 359.02 43027.17 47995.27 2019-11-24 08:04:12.000 328 21261.80 359.03 43027.17 47995.25 2019-11-24 08:04:13.000 328 21261.77 359.06 43027.16 47995.20 2019-11-24 08:04:14.000 328 21261.76 359.10 43027.13 47995.18 2019-11-24 08:04:15.000 328 21261.80 359.10 43027.12 47995.18 2019-11-24 08:04:16.000 328 21261.80 359.13 43027.08 47995.14 2019-11-24 08:04:17.000 328 21261.77 359.17 43027.04 47995.12 2019-11-24 08:04:18.000 328 21261.75 359.19 43026.99 47995.09 2019-11-24 08:04:19.000 328 21261.74 359.24 43026.96 47995.03 2019-11-24 08:04:20.000 328 21261.71 359.28 43026.95 47995.00 2019-11-24 08:04:21.000 328 21261.76 359.28 43026.93 47995.01 2019-11-24 08:04:22.000 328 21261.77 359.27 43026.95 47995.01 2019-11-24 08:04:23.000 328 21261.77 359.27 43026.94 47994.99 2019-11-24 08:04:24.000 328 21261.76 359.29 43026.96 47994.98 2019-11-24 08:04:25.000 328 21261.77 359.29 43026.97 47994.99 2019-11-24 08:04:26.000 328 21261.77 359.30 43026.96 47994.99 2019-11-24 08:04:27.000 328 21261.79 359.30 43026.96 47994.98 2019-11-24 08:04:28.000 328 21261.79 359.30 43026.96 47995.02 2019-11-24 08:04:29.000 328 21261.81 359.30 43026.99 47995.05 2019-11-24 08:04:30.000 328 21261.80 359.34 43027.01 47995.04 2019-11-24 08:04:31.000 328 21261.80 359.34 43027.04 47995.07 2019-11-24 08:04:32.000 328 21261.81 359.36 43027.04 47995.09 2019-11-24 08:04:33.000 328 21261.85 359.36 43027.06 47995.10 2019-11-24 08:04:34.000 328 21261.89 359.36 43027.09 47995.15 2019-11-24 08:04:35.000 328 21261.88 359.40 43027.09 47995.14 2019-11-24 08:04:36.000 328 21261.87 359.43 43027.05 47995.14 2019-11-24 08:04:37.000 328 21261.85 359.44 43027.04 47995.14 2019-11-24 08:04:38.000 328 21261.89 359.45 43027.00 47995.16 2019-11-24 08:04:39.000 328 21261.91 359.46 43027.02 47995.13 2019-11-24 08:04:40.000 328 21261.92 359.47 43027.06 47995.12 2019-11-24 08:04:41.000 328 21261.91 359.47 43027.02 47995.12 2019-11-24 08:04:42.000 328 21261.90 359.47 43026.98 47995.10 2019-11-24 08:04:43.000 328 21261.93 359.47 43026.98 47995.10 2019-11-24 08:04:44.000 328 21261.93 359.48 43026.96 47995.10 2019-11-24 08:04:45.000 328 21261.89 359.48 43026.95 47995.05 2019-11-24 08:04:46.000 328 21261.86 359.47 43026.93 47995.06 2019-11-24 08:04:47.000 328 21261.83 359.45 43026.94 47995.05 2019-11-24 08:04:48.000 328 21261.85 359.45 43026.95 47995.03 2019-11-24 08:04:49.000 328 21261.81 359.42 43026.95 47995.03 2019-11-24 08:04:50.000 328 21261.80 359.41 43026.97 47995.02 2019-11-24 08:04:51.000 328 21261.82 359.35 43027.00 47995.00 2019-11-24 08:04:52.000 328 21261.80 359.36 43026.98 47995.05 2019-11-24 08:04:53.000 328 21261.81 359.34 43027.00 47995.04 2019-11-24 08:04:54.000 328 21261.85 359.27 43027.03 47995.03 2019-11-24 08:04:55.000 328 21261.85 359.24 43027.05 47995.06 2019-11-24 08:04:56.000 328 21261.85 359.25 43027.06 47995.09 2019-11-24 08:04:57.000 328 21261.83 359.26 43027.09 47995.10 2019-11-24 08:04:58.000 328 21261.85 359.23 43027.10 47995.15 2019-11-24 08:04:59.000 328 21261.85 359.21 43027.12 47995.14 2019-11-24 08:05:00.000 328 21261.88 359.19 43027.12 47995.17 2019-11-24 08:05:01.000 328 21261.88 359.18 43027.12 47995.17 2019-11-24 08:05:02.000 328 21261.88 359.18 43027.13 47995.19 2019-11-24 08:05:03.000 328 21261.89 359.18 43027.14 47995.21 2019-11-24 08:05:04.000 328 21261.87 359.19 43027.12 47995.19 2019-11-24 08:05:05.000 328 21261.88 359.18 43027.08 47995.18 2019-11-24 08:05:06.000 328 21261.91 359.15 43027.08 47995.16 2019-11-24 08:05:07.000 328 21261.94 359.14 43027.07 47995.19 2019-11-24 08:05:08.000 328 21261.90 359.15 43027.09 47995.17 2019-11-24 08:05:09.000 328 21261.91 359.15 43027.07 47995.18 2019-11-24 08:05:10.000 328 21261.89 359.13 43027.04 47995.20 2019-11-24 08:05:11.000 328 21261.93 359.09 43027.05 47995.18 2019-11-24 08:05:12.000 328 21261.93 359.07 43027.06 47995.17 2019-11-24 08:05:13.000 328 21261.94 359.10 43027.09 47995.18 2019-11-24 08:05:14.000 328 21261.96 359.07 43027.10 47995.20 2019-11-24 08:05:15.000 328 21261.92 359.08 43027.13 47995.17 2019-11-24 08:05:16.000 328 21261.95 359.06 43027.13 47995.21 2019-11-24 08:05:17.000 328 21261.95 359.08 43027.15 47995.21 2019-11-24 08:05:18.000 328 21261.95 359.13 43027.15 47995.21 2019-11-24 08:05:19.000 328 21261.96 359.13 43027.14 47995.21 2019-11-24 08:05:20.000 328 21261.95 359.17 43027.15 47995.23 2019-11-24 08:05:21.000 328 21261.93 359.22 43027.12 47995.26 2019-11-24 08:05:22.000 328 21261.96 359.24 43027.13 47995.23 2019-11-24 08:05:23.000 328 21262.00 359.23 43027.14 47995.25 2019-11-24 08:05:24.000 328 21262.04 359.23 43027.17 47995.27 2019-11-24 08:05:25.000 328 21262.08 359.21 43027.15 47995.30 2019-11-24 08:05:26.000 328 21262.09 359.20 43027.19 47995.34 2019-11-24 08:05:27.000 328 21262.07 359.20 43027.26 47995.34 2019-11-24 08:05:28.000 328 21262.11 359.19 43027.25 47995.37 2019-11-24 08:05:29.000 328 21262.13 359.18 43027.31 47995.41 2019-11-24 08:05:30.000 328 21262.10 359.19 43027.32 47995.43 2019-11-24 08:05:31.000 328 21262.12 359.23 43027.29 47995.46 2019-11-24 08:05:32.000 328 21262.13 359.22 43027.31 47995.48 2019-11-24 08:05:33.000 328 21262.11 359.23 43027.31 47995.47 2019-11-24 08:05:34.000 328 21262.10 359.23 43027.31 47995.46 2019-11-24 08:05:35.000 328 21262.09 359.23 43027.31 47995.46 2019-11-24 08:05:36.000 328 21262.07 359.24 43027.32 47995.48 2019-11-24 08:05:37.000 328 21262.07 359.24 43027.32 47995.49 2019-11-24 08:05:38.000 328 21262.05 359.21 43027.35 47995.46 2019-11-24 08:05:39.000 328 21262.04 359.20 43027.33 47995.46 2019-11-24 08:05:40.000 328 21262.07 359.19 43027.31 47995.45 2019-11-24 08:05:41.000 328 21262.08 359.18 43027.28 47995.42 2019-11-24 08:05:42.000 328 21262.06 359.18 43027.30 47995.42 2019-11-24 08:05:43.000 328 21262.03 359.18 43027.30 47995.45 2019-11-24 08:05:44.000 328 21262.05 359.15 43027.30 47995.38 2019-11-24 08:05:45.000 328 21262.06 359.14 43027.28 47995.41 2019-11-24 08:05:46.000 328 21262.05 359.14 43027.27 47995.40 2019-11-24 08:05:47.000 328 21262.07 359.09 43027.28 47995.42 2019-11-24 08:05:48.000 328 21262.09 359.07 43027.28 47995.41 2019-11-24 08:05:49.000 328 21262.05 359.09 43027.31 47995.40 2019-11-24 08:05:50.000 328 21262.04 359.12 43027.28 47995.39 2019-11-24 08:05:51.000 328 21262.04 359.10 43027.27 47995.40 2019-11-24 08:05:52.000 328 21262.06 359.14 43027.24 47995.36 2019-11-24 08:05:53.000 328 21262.09 359.16 43027.23 47995.38 2019-11-24 08:05:54.000 328 21262.12 359.19 43027.23 47995.36 2019-11-24 08:05:55.000 328 21262.14 359.22 43027.26 47995.37 2019-11-24 08:05:56.000 328 21262.15 359.27 43027.25 47995.36 2019-11-24 08:05:57.000 328 21262.18 359.27 43027.24 47995.42 2019-11-24 08:05:58.000 328 21262.21 359.27 43027.24 47995.40 2019-11-24 08:05:59.000 328 21262.18 359.29 43027.27 47995.41 2019-11-24 08:06:00.000 328 21262.19 359.29 43027.28 47995.44 2019-11-24 08:06:01.000 328 21262.20 359.28 43027.31 47995.45 2019-11-24 08:06:02.000 328 21262.18 359.26 43027.31 47995.45 2019-11-24 08:06:03.000 328 21262.18 359.24 43027.32 47995.43 2019-11-24 08:06:04.000 328 21262.21 359.22 43027.36 47995.47 2019-11-24 08:06:05.000 328 21262.20 359.18 43027.36 47995.48 2019-11-24 08:06:06.000 328 21262.18 359.21 43027.33 47995.49 2019-11-24 08:06:07.000 328 21262.18 359.18 43027.35 47995.50 2019-11-24 08:06:08.000 328 21262.18 359.17 43027.33 47995.52 2019-11-24 08:06:09.000 328 21262.21 359.19 43027.36 47995.51 2019-11-24 08:06:10.000 328 21262.22 359.19 43027.37 47995.51 2019-11-24 08:06:11.000 328 21262.21 359.18 43027.39 47995.54 2019-11-24 08:06:12.000 328 21262.23 359.15 43027.41 47995.55 2019-11-24 08:06:13.000 328 21262.22 359.15 43027.38 47995.56 2019-11-24 08:06:14.000 328 21262.21 359.16 43027.36 47995.58 2019-11-24 08:06:15.000 328 21262.26 359.16 43027.36 47995.56 2019-11-24 08:06:16.000 328 21262.27 359.13 43027.39 47995.59 2019-11-24 08:06:17.000 328 21262.25 359.13 43027.39 47995.61 2019-11-24 08:06:18.000 328 21262.29 359.15 43027.38 47995.61 2019-11-24 08:06:19.000 328 21262.29 359.16 43027.37 47995.57 2019-11-24 08:06:20.000 328 21262.27 359.15 43027.37 47995.61 2019-11-24 08:06:21.000 328 21262.29 359.15 43027.37 47995.61 2019-11-24 08:06:22.000 328 21262.27 359.16 43027.35 47995.58 2019-11-24 08:06:23.000 328 21262.28 359.17 43027.35 47995.57 2019-11-24 08:06:24.000 328 21262.28 359.16 43027.35 47995.57 2019-11-24 08:06:25.000 328 21262.27 359.16 43027.32 47995.58 2019-11-24 08:06:26.000 328 21262.24 359.18 43027.28 47995.55 2019-11-24 08:06:27.000 328 21262.27 359.21 43027.29 47995.53 2019-11-24 08:06:28.000 328 21262.24 359.22 43027.30 47995.53 2019-11-24 08:06:29.000 328 21262.21 359.22 43027.28 47995.51 2019-11-24 08:06:30.000 328 21262.20 359.21 43027.27 47995.48 2019-11-24 08:06:31.000 328 21262.24 359.17 43027.26 47995.50 2019-11-24 08:06:32.000 328 21262.24 359.18 43027.25 47995.48 2019-11-24 08:06:33.000 328 21262.23 359.21 43027.25 47995.46 2019-11-24 08:06:34.000 328 21262.23 359.20 43027.23 47995.45 2019-11-24 08:06:35.000 328 21262.20 359.20 43027.23 47995.45 2019-11-24 08:06:36.000 328 21262.20 359.23 43027.24 47995.44 2019-11-24 08:06:37.000 328 21262.22 359.21 43027.21 47995.45 2019-11-24 08:06:38.000 328 21262.20 359.17 43027.21 47995.39 2019-11-24 08:06:39.000 328 21262.23 359.15 43027.23 47995.43 2019-11-24 08:06:40.000 328 21262.24 359.11 43027.22 47995.42 2019-11-24 08:06:41.000 328 21262.21 359.10 43027.21 47995.42 2019-11-24 08:06:42.000 328 21262.22 359.05 43027.21 47995.44 2019-11-24 08:06:43.000 328 21262.19 359.03 43027.23 47995.42 2019-11-24 08:06:44.000 328 21262.18 359.04 43027.21 47995.45 2019-11-24 08:06:45.000 328 21262.20 359.01 43027.23 47995.43 2019-11-24 08:06:46.000 328 21262.16 359.00 43027.24 47995.41 2019-11-24 08:06:47.000 328 21262.11 359.03 43027.21 47995.41 2019-11-24 08:06:48.000 328 21262.16 359.01 43027.22 47995.38 2019-11-24 08:06:49.000 328 21262.13 359.00 43027.18 47995.38 2019-11-24 08:06:50.000 328 21262.10 358.98 43027.22 47995.40 2019-11-24 08:06:51.000 328 21262.10 358.99 43027.21 47995.38 2019-11-24 08:06:52.000 328 21262.10 358.98 43027.26 47995.40 2019-11-24 08:06:53.000 328 21262.08 359.01 43027.26 47995.40 2019-11-24 08:06:54.000 328 21262.08 359.01 43027.26 47995.42 2019-11-24 08:06:55.000 328 21262.07 359.01 43027.26 47995.38 2019-11-24 08:06:56.000 328 21262.01 359.03 43027.27 47995.38 2019-11-24 08:06:57.000 328 21261.98 359.05 43027.28 47995.36 2019-11-24 08:06:58.000 328 21261.95 359.11 43027.24 47995.35 2019-11-24 08:06:59.000 328 21261.92 359.13 43027.24 47995.32 2019-11-24 08:07:00.000 328 21261.85 359.17 43027.21 47995.30 2019-11-24 08:07:01.000 328 21261.84 359.17 43027.17 47995.24 2019-11-24 08:07:02.000 328 21261.84 359.18 43027.18 47995.23 2019-11-24 08:07:03.000 328 21261.84 359.20 43027.20 47995.24 2019-11-24 08:07:04.000 328 21261.82 359.18 43027.20 47995.21 2019-11-24 08:07:05.000 328 21261.82 359.17 43027.18 47995.20 2019-11-24 08:07:06.000 328 21261.86 359.14 43027.19 47995.21 2019-11-24 08:07:07.000 328 21261.83 359.13 43027.23 47995.21 2019-11-24 08:07:08.000 328 21261.83 359.11 43027.23 47995.21 2019-11-24 08:07:09.000 328 21261.79 359.12 43027.21 47995.22 2019-11-24 08:07:10.000 328 21261.77 359.12 43027.23 47995.22 2019-11-24 08:07:11.000 328 21261.75 359.14 43027.27 47995.22 2019-11-24 08:07:12.000 328 21261.74 359.12 43027.24 47995.23 2019-11-24 08:07:13.000 328 21261.70 359.12 43027.23 47995.24 2019-11-24 08:07:14.000 328 21261.69 359.13 43027.25 47995.18 2019-11-24 08:07:15.000 328 21261.66 359.16 43027.24 47995.18 2019-11-24 08:07:16.000 328 21261.62 359.18 43027.22 47995.14 2019-11-24 08:07:17.000 328 21261.57 359.17 43027.17 47995.14 2019-11-24 08:07:18.000 328 21261.55 359.16 43027.19 47995.09 2019-11-24 08:07:19.000 328 21261.53 359.17 43027.19 47995.07 2019-11-24 08:07:20.000 328 21261.53 359.15 43027.17 47995.08 2019-11-24 08:07:21.000 328 21261.55 359.14 43027.17 47995.07 2019-11-24 08:07:22.000 328 21261.52 359.14 43027.15 47995.04 2019-11-24 08:07:23.000 328 21261.53 359.15 43027.14 47995.07 2019-11-24 08:07:24.000 328 21261.50 359.10 43027.14 47995.04 2019-11-24 08:07:25.000 328 21261.43 359.01 43027.14 47995.02 2019-11-24 08:07:26.000 328 21261.42 358.94 43027.15 47995.00 2019-11-24 08:07:27.000 328 21261.39 358.92 43027.11 47994.99 2019-11-24 08:07:28.000 328 21261.37 358.89 43027.10 47994.96 2019-11-24 08:07:29.000 328 21261.36 358.89 43027.09 47994.93 2019-11-24 08:07:30.000 328 21261.35 358.87 43027.07 47994.91 2019-11-24 08:07:31.000 328 21261.35 358.85 43027.06 47994.89 2019-11-24 08:07:32.000 328 21261.34 358.84 43027.05 47994.90 2019-11-24 08:07:33.000 328 21261.34 358.86 43027.06 47994.88 2019-11-24 08:07:34.000 328 21261.28 358.90 43027.08 47994.88 2019-11-24 08:07:35.000 328 21261.26 358.95 43027.05 47994.87 2019-11-24 08:07:36.000 328 21261.25 358.94 43027.01 47994.84 2019-11-24 08:07:37.000 328 21261.24 358.94 43026.99 47994.80 2019-11-24 08:07:38.000 328 21261.23 358.95 43026.95 47994.78 2019-11-24 08:07:39.000 328 21261.22 358.98 43026.94 47994.76 2019-11-24 08:07:40.000 328 21261.22 359.00 43026.94 47994.77 2019-11-24 08:07:41.000 328 21261.21 359.00 43026.98 47994.77 2019-11-24 08:07:42.000 328 21261.21 359.01 43026.93 47994.76 2019-11-24 08:07:43.000 328 21261.21 359.00 43026.92 47994.76 2019-11-24 08:07:44.000 328 21261.22 359.03 43026.93 47994.72 2019-11-24 08:07:45.000 328 21261.21 359.04 43026.88 47994.72 2019-11-24 08:07:46.000 328 21261.21 359.04 43026.87 47994.70 2019-11-24 08:07:47.000 328 21261.22 359.04 43026.88 47994.70 2019-11-24 08:07:48.000 328 21261.24 359.06 43026.89 47994.72 2019-11-24 08:07:49.000 328 21261.24 359.06 43026.93 47994.69 2019-11-24 08:07:50.000 328 21261.24 359.06 43026.90 47994.70 2019-11-24 08:07:51.000 328 21261.24 359.05 43026.86 47994.73 2019-11-24 08:07:52.000 328 21261.25 359.04 43026.91 47994.70 2019-11-24 08:07:53.000 328 21261.25 359.01 43026.91 47994.69 2019-11-24 08:07:54.000 328 21261.26 359.02 43026.90 47994.71 2019-11-24 08:07:55.000 328 21261.24 359.02 43026.90 47994.72 2019-11-24 08:07:56.000 328 21261.25 359.02 43026.91 47994.72 2019-11-24 08:07:57.000 328 21261.25 359.01 43026.90 47994.70 2019-11-24 08:07:58.000 328 21261.24 358.97 43026.91 47994.74 2019-11-24 08:07:59.000 328 21261.26 358.96 43026.94 47994.74 2019-11-24 08:08:00.000 328 21261.31 358.94 43026.97 47994.78 2019-11-24 08:08:01.000 328 21261.29 358.90 43026.98 47994.76 2019-11-24 08:08:02.000 328 21261.31 358.88 43027.03 47994.82 2019-11-24 08:08:03.000 328 21261.39 358.85 43027.04 47994.84 2019-11-24 08:08:04.000 328 21261.38 358.82 43027.03 47994.87 2019-11-24 08:08:05.000 328 21261.38 358.77 43027.08 47994.91 2019-11-24 08:08:06.000 328 21261.40 358.76 43027.08 47994.92 2019-11-24 08:08:07.000 328 21261.44 358.73 43027.09 47994.94 2019-11-24 08:08:08.000 328 21261.45 358.71 43027.11 47994.97 2019-11-24 08:08:09.000 328 21261.48 358.71 43027.09 47994.97 2019-11-24 08:08:10.000 328 21261.48 358.69 43027.10 47994.99 2019-11-24 08:08:11.000 328 21261.52 358.66 43027.12 47994.99 2019-11-24 08:08:12.000 328 21261.51 358.61 43027.14 47995.02 2019-11-24 08:08:13.000 328 21261.50 358.62 43027.14 47995.01 2019-11-24 08:08:14.000 328 21261.51 358.60 43027.17 47995.01 2019-11-24 08:08:15.000 328 21261.52 358.61 43027.14 47995.03 2019-11-24 08:08:16.000 328 21261.54 358.64 43027.17 47995.03 2019-11-24 08:08:17.000 328 21261.55 358.62 43027.18 47995.06 2019-11-24 08:08:18.000 328 21261.52 358.61 43027.20 47995.07 2019-11-24 08:08:19.000 328 21261.55 358.61 43027.21 47995.08 2019-11-24 08:08:20.000 328 21261.55 358.62 43027.21 47995.09 2019-11-24 08:08:21.000 328 21261.56 358.61 43027.19 47995.10 2019-11-24 08:08:22.000 328 21261.58 358.62 43027.20 47995.06 2019-11-24 08:08:23.000 328 21261.57 358.66 43027.18 47995.10 2019-11-24 08:08:24.000 328 21261.62 358.66 43027.17 47995.07 2019-11-24 08:08:25.000 328 21261.61 358.68 43027.20 47995.10 2019-11-24 08:08:26.000 328 21261.64 358.69 43027.23 47995.10 2019-11-24 08:08:27.000 328 21261.62 358.69 43027.20 47995.13 2019-11-24 08:08:28.000 328 21261.65 358.68 43027.21 47995.13 2019-11-24 08:08:29.000 328 21261.64 358.68 43027.23 47995.14 2019-11-24 08:08:30.000 328 21261.65 358.69 43027.21 47995.11 2019-11-24 08:08:31.000 328 21261.66 358.72 43027.21 47995.11 2019-11-24 08:08:32.000 328 21261.69 358.73 43027.20 47995.15 2019-11-24 08:08:33.000 328 21261.70 358.74 43027.20 47995.14 2019-11-24 08:08:34.000 328 21261.67 358.78 43027.21 47995.16 2019-11-24 08:08:35.000 328 21261.68 358.78 43027.20 47995.14 2019-11-24 08:08:36.000 328 21261.67 358.79 43027.22 47995.15 2019-11-24 08:08:37.000 328 21261.69 358.81 43027.21 47995.16 2019-11-24 08:08:38.000 328 21261.71 358.80 43027.20 47995.17 2019-11-24 08:08:39.000 328 21261.68 358.81 43027.23 47995.16 2019-11-24 08:08:40.000 328 21261.73 358.81 43027.21 47995.18 2019-11-24 08:08:41.000 328 21261.73 358.84 43027.23 47995.16 2019-11-24 08:08:42.000 328 21261.70 358.85 43027.23 47995.16 2019-11-24 08:08:43.000 328 21261.69 358.87 43027.19 47995.17 2019-11-24 08:08:44.000 328 21261.69 358.90 43027.17 47995.15 2019-11-24 08:08:45.000 328 21261.65 358.88 43027.21 47995.13 2019-11-24 08:08:46.000 328 21261.69 358.87 43027.23 47995.16 2019-11-24 08:08:47.000 328 21261.71 358.86 43027.21 47995.14 2019-11-24 08:08:48.000 328 21261.68 358.85 43027.23 47995.14 2019-11-24 08:08:49.000 328 21261.69 358.80 43027.28 47995.16 2019-11-24 08:08:50.000 328 21261.70 358.79 43027.27 47995.17 2019-11-24 08:08:51.000 328 21261.68 358.78 43027.25 47995.16 2019-11-24 08:08:52.000 328 21261.68 358.74 43027.27 47995.21 2019-11-24 08:08:53.000 328 21261.71 358.75 43027.28 47995.20 2019-11-24 08:08:54.000 328 21261.73 358.76 43027.24 47995.19 2019-11-24 08:08:55.000 328 21261.73 358.77 43027.25 47995.25 2019-11-24 08:08:56.000 328 21261.70 358.79 43027.27 47995.19 2019-11-24 08:08:57.000 328 21261.65 358.80 43027.25 47995.19 2019-11-24 08:08:58.000 328 21261.64 358.80 43027.25 47995.19 2019-11-24 08:08:59.000 328 21261.65 358.82 43027.27 47995.15 2019-11-24 08:09:00.000 328 21261.62 358.84 43027.24 47995.14 2019-11-24 08:09:01.000 328 21261.62 358.83 43027.18 47995.12 2019-11-24 08:09:02.000 328 21261.61 358.85 43027.18 47995.11 2019-11-24 08:09:03.000 328 21261.61 358.86 43027.17 47995.11 2019-11-24 08:09:04.000 328 21261.58 358.87 43027.13 47995.06 2019-11-24 08:09:05.000 328 21261.55 358.88 43027.13 47995.04 2019-11-24 08:09:06.000 328 21261.58 358.87 43027.15 47995.03 2019-11-24 08:09:07.000 328 21261.61 358.86 43027.13 47995.04 2019-11-24 08:09:08.000 328 21261.59 358.84 43027.11 47995.01 2019-11-24 08:09:09.000 328 21261.59 358.82 43027.10 47995.04 2019-11-24 08:09:10.000 328 21261.58 358.80 43027.13 47995.02 2019-11-24 08:09:11.000 328 21261.59 358.79 43027.13 47995.05 2019-11-24 08:09:12.000 328 21261.56 358.78 43027.14 47995.05 2019-11-24 08:09:13.000 328 21261.58 358.77 43027.13 47995.01 2019-11-24 08:09:14.000 328 21261.57 358.75 43027.13 47995.06 2019-11-24 08:09:15.000 328 21261.55 358.73 43027.11 47995.04 2019-11-24 08:09:16.000 328 21261.56 358.74 43027.13 47995.05 2019-11-24 08:09:17.000 328 21261.55 358.78 43027.10 47995.03 2019-11-24 08:09:18.000 328 21261.55 358.80 43027.10 47995.03 2019-11-24 08:09:19.000 328 21261.56 358.81 43027.12 47995.01 2019-11-24 08:09:20.000 328 21261.56 358.82 43027.12 47995.03 2019-11-24 08:09:21.000 328 21261.57 358.80 43027.10 47994.99 2019-11-24 08:09:22.000 328 21261.55 358.83 43027.13 47995.01 2019-11-24 08:09:23.000 328 21261.57 358.82 43027.12 47994.99 2019-11-24 08:09:24.000 328 21261.54 358.87 43027.10 47995.01 2019-11-24 08:09:25.000 328 21261.54 358.88 43027.14 47995.01 2019-11-24 08:09:26.000 328 21261.54 358.94 43027.12 47995.01 2019-11-24 08:09:27.000 328 21261.51 358.96 43027.10 47995.00 2019-11-24 08:09:28.000 328 21261.49 358.96 43027.09 47994.98 2019-11-24 08:09:29.000 328 21261.49 359.00 43027.10 47994.99 2019-11-24 08:09:30.000 328 21261.49 359.05 43027.06 47994.98 2019-11-24 08:09:31.000 328 21261.49 359.07 43027.06 47994.96 2019-11-24 08:09:32.000 328 21261.50 359.12 43027.05 47994.95 2019-11-24 08:09:33.000 328 21261.49 359.17 43027.06 47994.92 2019-11-24 08:09:34.000 328 21261.48 359.17 43027.02 47994.95 2019-11-24 08:09:35.000 328 21261.44 359.18 43027.04 47994.91 2019-11-24 08:09:36.000 328 21261.43 359.18 43027.02 47994.90 2019-11-24 08:09:37.000 328 21261.43 359.17 43027.01 47994.89 2019-11-24 08:09:38.000 328 21261.42 359.20 43027.00 47994.88 2019-11-24 08:09:39.000 328 21261.41 359.22 43027.01 47994.87 2019-11-24 08:09:40.000 328 21261.38 359.23 43026.99 47994.88 2019-11-24 08:09:41.000 328 21261.35 359.21 43026.99 47994.86 2019-11-24 08:09:42.000 328 21261.37 359.24 43027.01 47994.86 2019-11-24 08:09:43.000 328 21261.37 359.23 43027.01 47994.85 2019-11-24 08:09:44.000 328 21261.38 359.22 43027.02 47994.85 2019-11-24 08:09:45.000 328 21261.37 359.23 43027.01 47994.87 2019-11-24 08:09:46.000 328 21261.35 359.26 43027.02 47994.85 2019-11-24 08:09:47.000 328 21261.32 359.28 43026.99 47994.81 2019-11-24 08:09:48.000 328 21261.34 359.27 43026.98 47994.82 2019-11-24 08:09:49.000 328 21261.34 359.25 43026.98 47994.81 2019-11-24 08:09:50.000 328 21261.28 359.23 43026.96 47994.83 2019-11-24 08:09:51.000 328 21261.30 359.25 43026.96 47994.79 2019-11-24 08:09:52.000 328 21261.31 359.28 43026.98 47994.81 2019-11-24 08:09:53.000 328 21261.30 359.31 43026.96 47994.79 2019-11-24 08:09:54.000 328 21261.30 359.31 43026.93 47994.78 2019-11-24 08:09:55.000 328 21261.30 359.33 43026.94 47994.77 2019-11-24 08:09:56.000 328 21261.32 359.34 43026.95 47994.79 2019-11-24 08:09:57.000 328 21261.34 359.36 43026.92 47994.79 2019-11-24 08:09:58.000 328 21261.34 359.41 43026.91 47994.76 2019-11-24 08:09:59.000 328 21261.33 359.42 43026.91 47994.78 2019-11-24 08:10:00.000 328 21261.31 359.47 43026.92 47994.74 2019-11-24 08:10:01.000 328 21261.32 359.51 43026.93 47994.77 2019-11-24 08:10:02.000 328 21261.32 359.53 43026.95 47994.76 2019-11-24 08:10:03.000 328 21261.32 359.55 43026.90 47994.75 2019-11-24 08:10:04.000 328 21261.33 359.61 43026.87 47994.72 2019-11-24 08:10:05.000 328 21261.36 359.65 43026.84 47994.77 2019-11-24 08:10:06.000 328 21261.39 359.67 43026.89 47994.74 2019-11-24 08:10:07.000 328 21261.41 359.67 43026.92 47994.78 2019-11-24 08:10:08.000 328 21261.44 359.69 43026.89 47994.77 2019-11-24 08:10:09.000 328 21261.44 359.70 43026.88 47994.76 2019-11-24 08:10:10.000 328 21261.41 359.73 43026.88 47994.75 2019-11-24 08:10:11.000 328 21261.42 359.76 43026.86 47994.74 2019-11-24 08:10:12.000 328 21261.41 359.74 43026.84 47994.73 2019-11-24 08:10:13.000 328 21261.40 359.74 43026.85 47994.74 2019-11-24 08:10:14.000 328 21261.41 359.75 43026.87 47994.73 2019-11-24 08:10:15.000 328 21261.43 359.75 43026.87 47994.74 2019-11-24 08:10:16.000 328 21261.40 359.76 43026.87 47994.72 2019-11-24 08:10:17.000 328 21261.38 359.77 43026.86 47994.73 2019-11-24 08:10:18.000 328 21261.40 359.78 43026.87 47994.74 2019-11-24 08:10:19.000 328 21261.41 359.78 43026.87 47994.73 2019-11-24 08:10:20.000 328 21261.37 359.80 43026.88 47994.72 2019-11-24 08:10:21.000 328 21261.39 359.81 43026.86 47994.76 2019-11-24 08:10:22.000 328 21261.37 359.81 43026.88 47994.73 2019-11-24 08:10:23.000 328 21261.37 359.79 43026.85 47994.73 2019-11-24 08:10:24.000 328 21261.33 359.80 43026.90 47994.71 2019-11-24 08:10:25.000 328 21261.35 359.78 43026.93 47994.73 2019-11-24 08:10:26.000 328 21261.35 359.80 43026.89 47994.72 2019-11-24 08:10:27.000 328 21261.38 359.82 43026.86 47994.71 2019-11-24 08:10:28.000 328 21261.36 359.84 43026.89 47994.71 2019-11-24 08:10:29.000 328 21261.36 359.86 43026.88 47994.75 2019-11-24 08:10:30.000 328 21261.35 359.86 43026.89 47994.72 2019-11-24 08:10:31.000 328 21261.35 359.87 43026.84 47994.70 2019-11-24 08:10:32.000 328 21261.34 359.89 43026.85 47994.70 2019-11-24 08:10:33.000 328 21261.38 359.91 43026.86 47994.69 2019-11-24 08:10:34.000 328 21261.36 359.93 43026.84 47994.69 2019-11-24 08:10:35.000 328 21261.36 359.92 43026.82 47994.70 2019-11-24 08:10:36.000 328 21261.38 359.91 43026.82 47994.71 2019-11-24 08:10:37.000 328 21261.38 359.90 43026.84 47994.73 2019-11-24 08:10:38.000 328 21261.38 359.91 43026.82 47994.71 2019-11-24 08:10:39.000 328 21261.42 359.92 43026.84 47994.71 2019-11-24 08:10:40.000 328 21261.39 359.92 43026.86 47994.73 2019-11-24 08:10:41.000 328 21261.38 359.93 43026.83 47994.71 2019-11-24 08:10:42.000 328 21261.38 359.94 43026.81 47994.70 2019-11-24 08:10:43.000 328 21261.33 359.94 43026.81 47994.71 2019-11-24 08:10:44.000 328 21261.32 359.94 43026.82 47994.65 2019-11-24 08:10:45.000 328 21261.31 359.96 43026.81 47994.66 2019-11-24 08:10:46.000 328 21261.32 359.96 43026.82 47994.67 2019-11-24 08:10:47.000 328 21261.28 359.94 43026.82 47994.66 2019-11-24 08:10:48.000 328 21261.29 359.93 43026.85 47994.68 2019-11-24 08:10:49.000 328 21261.26 359.92 43026.87 47994.66 2019-11-24 08:10:50.000 328 21261.26 359.95 43026.88 47994.67 2019-11-24 08:10:51.000 328 21261.27 359.97 43026.89 47994.65 2019-11-24 08:10:52.000 328 21261.26 359.97 43026.87 47994.68 2019-11-24 08:10:53.000 328 21261.27 359.97 43026.88 47994.64 2019-11-24 08:10:54.000 328 21261.30 359.96 43026.87 47994.65 2019-11-24 08:10:55.000 328 21261.25 359.98 43026.89 47994.67 2019-11-24 08:10:56.000 328 21261.25 359.99 43026.86 47994.69 2019-11-24 08:10:57.000 328 21261.27 359.98 43026.88 47994.69 2019-11-24 08:10:58.000 328 21261.29 359.98 43026.92 47994.70 2019-11-24 08:10:59.000 328 21261.30 360.01 43026.91 47994.69 2019-11-24 08:11:00.000 328 21261.26 360.05 43026.91 47994.70 2019-11-24 08:11:01.000 328 21261.26 360.09 43026.88 47994.66 2019-11-24 08:11:02.000 328 21261.23 360.12 43026.87 47994.69 2019-11-24 08:11:03.000 328 21261.22 360.07 43026.88 47994.65 2019-11-24 08:11:04.000 328 21261.19 360.07 43026.86 47994.65 2019-11-24 08:11:05.000 328 21261.23 360.08 43026.85 47994.65 2019-11-24 08:11:06.000 328 21261.21 360.05 43026.88 47994.65 2019-11-24 08:11:07.000 328 21261.23 360.04 43026.87 47994.68 2019-11-24 08:11:08.000 328 21261.20 360.05 43026.90 47994.67 2019-11-24 08:11:09.000 328 21261.20 360.06 43026.89 47994.66 2019-11-24 08:11:10.000 328 21261.17 360.07 43026.91 47994.67 2019-11-24 08:11:11.000 328 21261.14 360.08 43026.88 47994.63 2019-11-24 08:11:12.000 328 21261.12 360.10 43026.87 47994.66 2019-11-24 08:11:13.000 328 21261.09 360.09 43026.88 47994.64 2019-11-24 08:11:14.000 328 21261.13 360.05 43026.85 47994.66 2019-11-24 08:11:15.000 328 21261.16 360.06 43026.87 47994.66 2019-11-24 08:11:16.000 328 21261.15 360.05 43026.86 47994.60 2019-11-24 08:11:17.000 328 21261.18 360.02 43026.88 47994.67 2019-11-24 08:11:18.000 328 21261.24 360.01 43026.90 47994.68 2019-11-24 08:11:19.000 328 21261.27 360.00 43026.91 47994.72 2019-11-24 08:11:20.000 328 21261.25 360.03 43026.91 47994.71 2019-11-24 08:11:21.000 328 21261.23 360.05 43026.93 47994.71 2019-11-24 08:11:22.000 328 21261.22 360.07 43026.91 47994.70 2019-11-24 08:11:23.000 328 21261.21 360.09 43026.90 47994.69 2019-11-24 08:11:24.000 328 21261.20 360.05 43026.96 47994.69 2019-11-24 08:11:25.000 328 21261.20 360.04 43026.96 47994.69 2019-11-24 08:11:26.000 328 21261.18 360.05 43026.95 47994.72 2019-11-24 08:11:27.000 328 21261.16 360.09 43026.96 47994.70 2019-11-24 08:11:28.000 328 21261.14 360.09 43026.97 47994.69 2019-11-24 08:11:29.000 328 21261.15 360.09 43026.97 47994.71 2019-11-24 08:11:30.000 328 21261.20 360.05 43026.99 47994.70 2019-11-24 08:11:31.000 328 21261.21 360.01 43026.99 47994.72 2019-11-24 08:11:32.000 328 21261.18 359.99 43026.99 47994.75 2019-11-24 08:11:33.000 328 21261.21 359.99 43027.00 47994.74 2019-11-24 08:11:34.000 328 21261.23 360.00 43026.99 47994.76 2019-11-24 08:11:35.000 328 21261.20 359.99 43027.00 47994.75 2019-11-24 08:11:36.000 328 21261.23 359.99 43027.01 47994.76 2019-11-24 08:11:37.000 328 21261.25 360.01 43027.00 47994.75 2019-11-24 08:11:38.000 328 21261.23 360.05 43027.00 47994.76 2019-11-24 08:11:39.000 328 21261.22 360.03 43027.00 47994.76 2019-11-24 08:11:40.000 328 21261.24 360.00 43026.95 47994.79 2019-11-24 08:11:41.000 328 21261.29 359.96 43026.99 47994.78 2019-11-24 08:11:42.000 328 21261.28 359.96 43027.01 47994.80 2019-11-24 08:11:43.000 328 21261.30 359.96 43027.04 47994.81 2019-11-24 08:11:44.000 328 21261.30 359.95 43027.05 47994.81 2019-11-24 08:11:45.000 328 21261.28 359.94 43027.03 47994.80 2019-11-24 08:11:46.000 328 21261.27 359.94 43027.03 47994.80 2019-11-24 08:11:47.000 328 21261.29 359.94 43027.01 47994.81 2019-11-24 08:11:48.000 328 21261.27 359.93 43027.02 47994.79 2019-11-24 08:11:49.000 328 21261.28 359.92 43027.03 47994.81 2019-11-24 08:11:50.000 328 21261.30 359.91 43027.05 47994.83 2019-11-24 08:11:51.000 328 21261.33 359.90 43027.04 47994.80 2019-11-24 08:11:52.000 328 21261.35 359.87 43027.07 47994.84 2019-11-24 08:11:53.000 328 21261.37 359.87 43027.07 47994.87 2019-11-24 08:11:54.000 328 21261.38 359.87 43027.05 47994.87 2019-11-24 08:11:55.000 328 21261.41 359.84 43027.08 47994.89 2019-11-24 08:11:56.000 328 21261.43 359.82 43027.08 47994.92 2019-11-24 08:11:57.000 328 21261.41 359.85 43027.07 47994.94 2019-11-24 08:11:58.000 328 21261.39 359.86 43027.07 47994.92 2019-11-24 08:11:59.000 328 21261.40 359.85 43027.09 47994.93 2019-11-24 08:12:00.000 328 21261.40 359.86 43027.13 47994.92 2019-11-24 08:12:01.000 328 21261.39 359.88 43027.12 47994.94 2019-11-24 08:12:02.000 328 21261.42 359.91 43027.10 47994.93 2019-11-24 08:12:03.000 328 21261.42 359.90 43027.14 47994.93 2019-11-24 08:12:04.000 328 21261.43 359.88 43027.11 47994.95 2019-11-24 08:12:05.000 328 21261.45 359.89 43027.11 47994.95 2019-11-24 08:12:06.000 328 21261.47 359.94 43027.11 47994.97 2019-11-24 08:12:07.000 328 21261.50 359.94 43027.10 47994.96 2019-11-24 08:12:08.000 328 21261.55 359.92 43027.12 47995.00 2019-11-24 08:12:09.000 328 21261.56 359.89 43027.10 47995.03 2019-11-24 08:12:10.000 328 21261.54 359.90 43027.09 47995.02 2019-11-24 08:12:11.000 328 21261.56 359.90 43027.11 47995.00 2019-11-24 08:12:12.000 328 21261.58 359.90 43027.13 47995.03 2019-11-24 08:12:13.000 328 21261.58 359.88 43027.13 47995.03 2019-11-24 08:12:14.000 328 21261.57 359.87 43027.14 47995.04 2019-11-24 08:12:15.000 328 21261.59 359.90 43027.13 47995.05 2019-11-24 08:12:16.000 328 21261.55 359.94 43027.15 47995.07 2019-11-24 08:12:17.000 328 21261.56 359.96 43027.17 47995.04 2019-11-24 08:12:18.000 328 21261.55 359.98 43027.11 47995.03 2019-11-24 08:12:19.000 328 21261.57 359.99 43027.09 47995.05 2019-11-24 08:12:20.000 328 21261.57 359.99 43027.08 47995.04 2019-11-24 08:12:21.000 328 21261.57 360.01 43027.09 47995.02 2019-11-24 08:12:22.000 328 21261.59 360.00 43027.11 47995.02 2019-11-24 08:12:23.000 328 21261.60 360.05 43027.12 47995.03 2019-11-24 08:12:24.000 328 21261.63 360.07 43027.10 47995.04 2019-11-24 08:12:25.000 328 21261.60 360.06 43027.12 47995.00 2019-11-24 08:12:26.000 328 21261.57 360.07 43027.08 47995.01 2019-11-24 08:12:27.000 328 21261.54 360.08 43027.10 47994.98 2019-11-24 08:12:28.000 328 21261.56 360.08 43027.06 47994.96 2019-11-24 08:12:29.000 328 21261.59 360.10 43027.09 47994.98 2019-11-24 08:12:30.000 328 21261.60 360.13 43027.06 47994.98 2019-11-24 08:12:31.000 328 21261.58 360.12 43027.04 47994.99 2019-11-24 08:12:32.000 328 21261.59 360.11 43027.06 47994.98 2019-11-24 08:12:33.000 328 21261.57 360.10 43027.07 47995.00 2019-11-24 08:12:34.000 328 21261.60 360.12 43027.04 47995.00 2019-11-24 08:12:35.000 328 21261.60 360.12 43027.06 47995.00 2019-11-24 08:12:36.000 328 21261.59 360.09 43027.07 47994.99 2019-11-24 08:12:37.000 328 21261.61 360.07 43027.08 47995.00 2019-11-24 08:12:38.000 328 21261.62 360.04 43027.09 47995.00 2019-11-24 08:12:39.000 328 21261.63 360.05 43027.10 47995.01 2019-11-24 08:12:40.000 328 21261.61 360.09 43027.08 47995.02 2019-11-24 08:12:41.000 328 21261.60 360.04 43027.08 47995.01 2019-11-24 08:12:42.000 328 21261.59 360.08 43027.09 47995.02 2019-11-24 08:12:43.000 328 21261.58 360.09 43027.08 47994.99 2019-11-24 08:12:44.000 328 21261.60 360.06 43027.13 47995.01 2019-11-24 08:12:45.000 328 21261.58 360.07 43027.13 47995.02 2019-11-24 08:12:46.000 328 21261.59 360.06 43027.10 47995.03 2019-11-24 08:12:47.000 328 21261.61 360.03 43027.14 47995.03 2019-11-24 08:12:48.000 328 21261.62 360.04 43027.11 47995.01 2019-11-24 08:12:49.000 328 21261.60 360.08 43027.10 47995.04 2019-11-24 08:12:50.000 328 21261.58 360.09 43027.08 47995.03 2019-11-24 08:12:51.000 328 21261.60 360.09 43027.06 47995.00 2019-11-24 08:12:52.000 328 21261.63 360.07 43027.05 47995.01 2019-11-24 08:12:53.000 328 21261.63 360.06 43027.05 47995.00 2019-11-24 08:12:54.000 328 21261.61 360.10 43027.04 47994.99 2019-11-24 08:12:55.000 328 21261.61 360.11 43027.05 47994.97 2019-11-24 08:12:56.000 328 21261.60 360.12 43027.03 47994.97 2019-11-24 08:12:57.000 328 21261.62 360.10 43027.05 47994.99 2019-11-24 08:12:58.000 328 21261.58 360.14 43027.02 47994.96 2019-11-24 08:12:59.000 328 21261.55 360.17 43027.01 47994.95 2019-11-24 08:13:00.000 328 21261.54 360.19 43026.96 47994.94 2019-11-24 08:13:01.000 328 21261.54 360.23 43026.95 47994.91 2019-11-24 08:13:02.000 328 21261.52 360.26 43026.94 47994.87 2019-11-24 08:13:03.000 328 21261.48 360.27 43026.91 47994.84 2019-11-24 08:13:04.000 328 21261.47 360.30 43026.88 47994.84 2019-11-24 08:13:05.000 328 21261.48 360.33 43026.85 47994.76 2019-11-24 08:13:06.000 328 21261.47 360.33 43026.87 47994.77 2019-11-24 08:13:07.000 328 21261.44 360.34 43026.85 47994.75 2019-11-24 08:13:08.000 328 21261.45 360.34 43026.81 47994.69 2019-11-24 08:13:09.000 328 21261.43 360.36 43026.80 47994.69 2019-11-24 08:13:10.000 328 21261.43 360.36 43026.79 47994.68 2019-11-24 08:13:11.000 328 21261.38 360.37 43026.80 47994.68 2019-11-24 08:13:12.000 328 21261.36 360.39 43026.80 47994.67 2019-11-24 08:13:13.000 328 21261.38 360.39 43026.79 47994.65 2019-11-24 08:13:14.000 328 21261.37 360.39 43026.80 47994.65 2019-11-24 08:13:15.000 328 21261.33 360.42 43026.81 47994.65 2019-11-24 08:13:16.000 328 21261.31 360.47 43026.77 47994.62 2019-11-24 08:13:17.000 328 21261.32 360.52 43026.73 47994.58 2019-11-24 08:13:18.000 328 21261.31 360.54 43026.70 47994.60 2019-11-24 08:13:19.000 328 21261.27 360.54 43026.67 47994.56 2019-11-24 08:13:20.000 328 21261.27 360.53 43026.68 47994.55 2019-11-24 08:13:21.000 328 21261.27 360.52 43026.71 47994.52 2019-11-24 08:13:22.000 328 21261.23 360.51 43026.70 47994.51 2019-11-24 08:13:23.000 328 21261.18 360.51 43026.64 47994.48 2019-11-24 08:13:24.000 328 21261.18 360.52 43026.67 47994.50 2019-11-24 08:13:25.000 328 21261.22 360.54 43026.69 47994.50 2019-11-24 08:13:26.000 328 21261.25 360.52 43026.71 47994.50 2019-11-24 08:13:27.000 328 21261.24 360.51 43026.70 47994.50 2019-11-24 08:13:28.000 328 21261.22 360.48 43026.72 47994.51 2019-11-24 08:13:29.000 328 21261.23 360.46 43026.74 47994.53 2019-11-24 08:13:30.000 328 21261.24 360.48 43026.73 47994.53 2019-11-24 08:13:31.000 328 21261.25 360.49 43026.73 47994.54 2019-11-24 08:13:32.000 328 21261.26 360.51 43026.74 47994.51 2019-11-24 08:13:33.000 328 21261.27 360.51 43026.72 47994.54 2019-11-24 08:13:34.000 328 21261.25 360.49 43026.73 47994.53 2019-11-24 08:13:35.000 328 21261.28 360.48 43026.70 47994.55 2019-11-24 08:13:36.000 328 21261.30 360.45 43026.71 47994.57 2019-11-24 08:13:37.000 328 21261.28 360.46 43026.72 47994.55 2019-11-24 08:13:38.000 328 21261.29 360.49 43026.69 47994.57 2019-11-24 08:13:39.000 328 21261.29 360.48 43026.70 47994.54 2019-11-24 08:13:40.000 328 21261.32 360.47 43026.71 47994.56 2019-11-24 08:13:41.000 328 21261.33 360.47 43026.72 47994.57 2019-11-24 08:13:42.000 328 21261.36 360.45 43026.69 47994.55 2019-11-24 08:13:43.000 328 21261.32 360.44 43026.71 47994.59 2019-11-24 08:13:44.000 328 21261.35 360.43 43026.73 47994.58 2019-11-24 08:13:45.000 328 21261.37 360.39 43026.75 47994.62 2019-11-24 08:13:46.000 328 21261.38 360.36 43026.77 47994.63 2019-11-24 08:13:47.000 328 21261.41 360.36 43026.76 47994.65 2019-11-24 08:13:48.000 328 21261.43 360.33 43026.78 47994.68 2019-11-24 08:13:49.000 328 21261.48 360.34 43026.80 47994.68 2019-11-24 08:13:50.000 328 21261.51 360.34 43026.81 47994.70 2019-11-24 08:13:51.000 328 21261.52 360.33 43026.85 47994.72 2019-11-24 08:13:52.000 328 21261.52 360.34 43026.82 47994.70 2019-11-24 08:13:53.000 328 21261.54 360.34 43026.79 47994.72 2019-11-24 08:13:54.000 328 21261.54 360.33 43026.77 47994.68 2019-11-24 08:13:55.000 328 21261.53 360.35 43026.76 47994.69 2019-11-24 08:13:56.000 328 21261.55 360.33 43026.76 47994.70 2019-11-24 08:13:57.000 328 21261.58 360.31 43026.78 47994.69 2019-11-24 08:13:58.000 328 21261.60 360.30 43026.78 47994.70 2019-11-24 08:13:59.000 328 21261.62 360.28 43026.78 47994.69 2019-11-24 08:14:00.000 328 21261.67 360.22 43026.83 47994.77 2019-11-24 08:14:01.000 328 21261.69 360.21 43026.86 47994.77 2019-11-24 08:14:02.000 328 21261.72 360.21 43026.84 47994.82 2019-11-24 08:14:03.000 328 21261.76 360.18 43026.89 47994.86 2019-11-24 08:14:04.000 328 21261.75 360.18 43026.92 47994.90 2019-11-24 08:14:05.000 328 21261.75 360.21 43026.90 47994.90 2019-11-24 08:14:06.000 328 21261.81 360.20 43026.93 47994.94 2019-11-24 08:14:07.000 328 21261.84 360.23 43026.96 47994.98 2019-11-24 08:14:08.000 328 21261.87 360.22 43026.97 47994.97 2019-11-24 08:14:09.000 328 21261.91 360.23 43026.99 47995.01 2019-11-24 08:14:10.000 328 21261.91 360.24 43027.01 47995.04 2019-11-24 08:14:11.000 328 21261.96 360.25 43027.01 47995.02 2019-11-24 08:14:12.000 328 21261.94 360.26 43027.01 47995.06 2019-11-24 08:14:13.000 328 21261.93 360.28 43027.02 47995.09 2019-11-24 08:14:14.000 328 21261.94 360.30 43027.01 47995.10 2019-11-24 08:14:15.000 328 21261.93 360.30 43027.04 47995.11 2019-11-24 08:14:16.000 328 21261.96 360.34 43027.03 47995.11 2019-11-24 08:14:17.000 328 21261.99 360.35 43027.01 47995.12 2019-11-24 08:14:18.000 328 21261.98 360.37 43027.04 47995.14 2019-11-24 08:14:19.000 328 21262.00 360.33 43027.06 47995.12 2019-11-24 08:14:20.000 328 21262.03 360.34 43027.04 47995.15 2019-11-24 08:14:21.000 328 21262.06 360.34 43027.05 47995.16 2019-11-24 08:14:22.000 328 21262.04 360.32 43027.07 47995.20 2019-11-24 08:14:23.000 328 21262.06 360.29 43027.10 47995.21 2019-11-24 08:14:24.000 328 21262.11 360.31 43027.14 47995.25 2019-11-24 08:14:25.000 328 21262.10 360.31 43027.11 47995.25 2019-11-24 08:14:26.000 328 21262.13 360.31 43027.14 47995.26 2019-11-24 08:14:27.000 328 21262.11 360.33 43027.12 47995.27 2019-11-24 08:14:28.000 328 21262.12 360.35 43027.14 47995.28 2019-11-24 08:14:29.000 328 21262.13 360.33 43027.17 47995.25 2019-11-24 08:14:30.000 328 21262.09 360.36 43027.14 47995.24 2019-11-24 08:14:31.000 328 21262.08 360.35 43027.11 47995.25 2019-11-24 08:14:32.000 328 21262.05 360.36 43027.10 47995.21 2019-11-24 08:14:33.000 328 21262.06 360.34 43027.07 47995.20 2019-11-24 08:14:34.000 328 21262.11 360.31 43027.09 47995.21 2019-11-24 08:14:35.000 328 21262.09 360.27 43027.08 47995.19 2019-11-24 08:14:36.000 328 21262.09 360.24 43027.13 47995.25 2019-11-24 08:14:37.000 328 21262.11 360.23 43027.15 47995.22 2019-11-24 08:14:38.000 328 21262.10 360.22 43027.14 47995.23 2019-11-24 08:14:39.000 328 21262.07 360.17 43027.16 47995.26 2019-11-24 08:14:40.000 328 21262.08 360.14 43027.13 47995.27 2019-11-24 08:14:41.000 328 21262.09 360.11 43027.17 47995.27 2019-11-24 08:14:42.000 328 21262.07 360.09 43027.18 47995.29 2019-11-24 08:14:43.000 328 21262.09 360.05 43027.17 47995.31 2019-11-24 08:14:44.000 328 21262.09 360.05 43027.18 47995.30 2019-11-24 08:14:45.000 328 21262.10 360.03 43027.20 47995.31 2019-11-24 08:14:46.000 328 21262.13 360.02 43027.22 47995.31 2019-11-24 08:14:47.000 328 21262.12 359.99 43027.20 47995.34 2019-11-24 08:14:48.000 328 21262.12 359.96 43027.20 47995.38 2019-11-24 08:14:49.000 328 21262.11 359.99 43027.23 47995.36 2019-11-24 08:14:50.000 328 21262.13 359.99 43027.23 47995.36 2019-11-24 08:14:51.000 328 21262.11 360.02 43027.21 47995.37 2019-11-24 08:14:52.000 328 21262.09 360.02 43027.18 47995.37 2019-11-24 08:14:53.000 328 21262.10 360.03 43027.20 47995.34 2019-11-24 08:14:54.000 328 21262.10 360.06 43027.21 47995.33 2019-11-24 08:14:55.000 328 21262.14 360.06 43027.17 47995.31 2019-11-24 08:14:56.000 328 21262.15 360.07 43027.12 47995.31 2019-11-24 08:14:57.000 328 21262.13 360.09 43027.12 47995.29 2019-11-24 08:14:58.000 328 21262.14 360.10 43027.07 47995.31 2019-11-24 08:14:59.000 328 21262.18 360.11 43027.09 47995.29 2019-11-24 08:15:00.000 328 21262.18 360.13 43027.04 47995.26 2019-11-24 08:15:01.000 328 21262.17 360.11 43027.05 47995.26 2019-11-24 08:15:02.000 328 21262.19 360.08 43027.05 47995.27 2019-11-24 08:15:03.000 328 21262.19 360.06 43027.05 47995.24 2019-11-24 08:15:04.000 328 21262.17 360.07 43027.06 47995.27 2019-11-24 08:15:05.000 328 21262.16 360.06 43027.06 47995.26 2019-11-24 08:15:06.000 328 21262.19 360.06 43027.08 47995.27 2019-11-24 08:15:07.000 328 21262.19 360.06 43027.09 47995.26 2019-11-24 08:15:08.000 328 21262.22 360.06 43027.05 47995.29 2019-11-24 08:15:09.000 328 21262.22 360.10 43027.09 47995.29 2019-11-24 08:15:10.000 328 21262.21 360.10 43027.10 47995.27 2019-11-24 08:15:11.000 328 21262.16 360.12 43027.10 47995.31 2019-11-24 08:15:12.000 328 21262.17 360.12 43027.08 47995.29 2019-11-24 08:15:13.000 328 21262.14 360.15 43027.06 47995.28 2019-11-24 08:15:14.000 328 21262.09 360.18 43027.08 47995.28 2019-11-24 08:15:15.000 328 21262.11 360.18 43027.09 47995.24 2019-11-24 08:15:16.000 328 21262.13 360.21 43027.08 47995.25 2019-11-24 08:15:17.000 328 21262.13 360.18 43027.07 47995.26 2019-11-24 08:15:18.000 328 21262.13 360.17 43027.07 47995.25 2019-11-24 08:15:19.000 328 21262.15 360.18 43027.09 47995.22 2019-11-24 08:15:20.000 328 21262.17 360.20 43027.08 47995.23 2019-11-24 08:15:21.000 328 21262.18 360.20 43027.07 47995.27 2019-11-24 08:15:22.000 328 21262.20 360.20 43027.09 47995.27 2019-11-24 08:15:23.000 328 21262.19 360.18 43027.07 47995.28 2019-11-24 08:15:24.000 328 21262.22 360.18 43027.09 47995.27 2019-11-24 08:15:25.000 328 21262.21 360.20 43027.08 47995.26 2019-11-24 08:15:26.000 328 21262.16 360.24 43027.06 47995.25 2019-11-24 08:15:27.000 328 21262.13 360.24 43027.04 47995.22 2019-11-24 08:15:28.000 328 21262.14 360.26 43027.05 47995.21 2019-11-24 08:15:29.000 328 21262.12 360.25 43027.02 47995.19 2019-11-24 08:15:30.000 328 21262.10 360.27 43027.01 47995.16 2019-11-24 08:15:31.000 328 21262.08 360.29 43026.98 47995.16 2019-11-24 08:15:32.000 328 21262.07 360.30 43026.98 47995.14 2019-11-24 08:15:33.000 328 21262.04 360.31 43026.99 47995.10 2019-11-24 08:15:34.000 328 21262.03 360.30 43026.98 47995.06 2019-11-24 08:15:35.000 328 21262.02 360.31 43026.93 47995.10 2019-11-24 08:15:36.000 328 21262.02 360.33 43026.95 47995.06 2019-11-24 08:15:37.000 328 21262.01 360.34 43026.95 47995.05 2019-11-24 08:15:38.000 328 21262.00 360.33 43026.94 47995.05 2019-11-24 08:15:39.000 328 21261.99 360.31 43026.93 47995.05 2019-11-24 08:15:40.000 328 21261.96 360.30 43026.95 47995.03 2019-11-24 08:15:41.000 328 21261.91 360.30 43026.95 47995.03 2019-11-24 08:15:42.000 328 21261.92 360.30 43026.92 47995.01 2019-11-24 08:15:43.000 328 21261.97 360.31 43026.96 47995.01 2019-11-24 08:15:44.000 328 21261.96 360.35 43026.95 47995.04 2019-11-24 08:15:45.000 328 21261.96 360.34 43026.92 47995.03 2019-11-24 08:15:46.000 328 21261.96 360.34 43026.92 47995.05 2019-11-24 08:15:47.000 328 21261.99 360.37 43026.89 47995.04 2019-11-24 08:15:48.000 328 21262.00 360.38 43026.90 47995.04 2019-11-24 08:15:49.000 328 21261.99 360.40 43026.91 47995.08 2019-11-24 08:15:50.000 328 21262.00 360.40 43026.89 47995.05 2019-11-24 08:15:51.000 328 21261.99 360.38 43026.91 47995.02 2019-11-24 08:15:52.000 328 21261.98 360.40 43026.94 47995.07 2019-11-24 08:15:53.000 328 21261.99 360.41 43026.95 47995.05 2019-11-24 08:15:54.000 328 21262.02 360.42 43026.94 47995.01 2019-11-24 08:15:55.000 328 21262.02 360.46 43026.95 47995.07 2019-11-24 08:15:56.000 328 21262.00 360.50 43026.95 47995.05 2019-11-24 08:15:57.000 328 21261.98 360.49 43026.91 47995.04 2019-11-24 08:15:58.000 328 21261.98 360.50 43026.91 47995.02 2019-11-24 08:15:59.000 328 21261.95 360.52 43026.89 47995.01 2019-11-24 08:16:00.000 328 21261.95 360.53 43026.87 47995.01 2019-11-24 08:16:01.000 328 21261.93 360.53 43026.85 47994.97 2019-11-24 08:16:02.000 328 21261.90 360.54 43026.83 47994.95 2019-11-24 08:16:03.000 328 21261.90 360.54 43026.83 47994.98 2019-11-24 08:16:04.000 328 21261.89 360.55 43026.82 47994.94 2019-11-24 08:16:05.000 328 21261.89 360.55 43026.85 47994.95 2019-11-24 08:16:06.000 328 21261.90 360.57 43026.84 47994.96 2019-11-24 08:16:07.000 328 21261.89 360.58 43026.84 47994.96 2019-11-24 08:16:08.000 328 21261.90 360.59 43026.85 47994.92 2019-11-24 08:16:09.000 328 21261.93 360.60 43026.83 47994.98 2019-11-24 08:16:10.000 328 21261.89 360.63 43026.81 47994.93 2019-11-24 08:16:11.000 328 21261.86 360.63 43026.81 47994.95 2019-11-24 08:16:12.000 328 21261.85 360.62 43026.80 47994.89 2019-11-24 08:16:13.000 328 21261.81 360.61 43026.79 47994.89 2019-11-24 08:16:14.000 328 21261.76 360.62 43026.77 47994.85 2019-11-24 08:16:15.000 328 21261.76 360.65 43026.73 47994.85 2019-11-24 08:16:16.000 328 21261.76 360.63 43026.77 47994.81 2019-11-24 08:16:17.000 328 21261.75 360.62 43026.80 47994.82 2019-11-24 08:16:18.000 328 21261.74 360.59 43026.82 47994.81 2019-11-24 08:16:19.000 328 21261.74 360.59 43026.80 47994.82 2019-11-24 08:16:20.000 328 21261.74 360.58 43026.78 47994.83 2019-11-24 08:16:21.000 328 21261.75 360.58 43026.80 47994.82 2019-11-24 08:16:22.000 328 21261.71 360.59 43026.80 47994.84 2019-11-24 08:16:23.000 328 21261.68 360.59 43026.84 47994.84 2019-11-24 08:16:24.000 328 21261.67 360.58 43026.82 47994.81 2019-11-24 08:16:25.000 328 21261.67 360.56 43026.83 47994.82 2019-11-24 08:16:26.000 328 21261.65 360.57 43026.83 47994.81 2019-11-24 08:16:27.000 328 21261.61 360.56 43026.84 47994.80 2019-11-24 08:16:28.000 328 21261.58 360.52 43026.84 47994.78 2019-11-24 08:16:29.000 328 21261.54 360.48 43026.80 47994.77 2019-11-24 08:16:30.000 328 21261.52 360.44 43026.82 47994.79 2019-11-24 08:16:31.000 328 21261.50 360.40 43026.83 47994.78 2019-11-24 08:16:32.000 328 21261.50 360.37 43026.89 47994.77 2019-11-24 08:16:33.000 328 21261.47 360.38 43026.87 47994.76 2019-11-24 08:16:34.000 328 21261.46 360.34 43026.90 47994.77 2019-11-24 08:16:35.000 328 21261.45 360.36 43026.88 47994.76 2019-11-24 08:16:36.000 328 21261.45 360.37 43026.89 47994.78 2019-11-24 08:16:37.000 328 21261.43 360.37 43026.90 47994.76 2019-11-24 08:16:38.000 328 21261.44 360.35 43026.91 47994.74 2019-11-24 08:16:39.000 328 21261.43 360.32 43026.90 47994.74 2019-11-24 08:16:40.000 328 21261.42 360.35 43026.88 47994.73 2019-11-24 08:16:41.000 328 21261.40 360.36 43026.88 47994.75 2019-11-24 08:16:42.000 328 21261.36 360.39 43026.89 47994.74 2019-11-24 08:16:43.000 328 21261.33 360.42 43026.88 47994.71 2019-11-24 08:16:44.000 328 21261.33 360.39 43026.89 47994.71 2019-11-24 08:16:45.000 328 21261.32 360.40 43026.90 47994.68 2019-11-24 08:16:46.000 328 21261.27 360.41 43026.87 47994.68 2019-11-24 08:16:47.000 328 21261.28 360.42 43026.86 47994.68 2019-11-24 08:16:48.000 328 21261.26 360.41 43026.89 47994.68 2019-11-24 08:16:49.000 328 21261.23 360.43 43026.85 47994.64 2019-11-24 08:16:50.000 328 21261.24 360.42 43026.83 47994.64 2019-11-24 08:16:51.000 328 21261.21 360.44 43026.80 47994.62 2019-11-24 08:16:52.000 328 21261.20 360.43 43026.82 47994.58 2019-11-24 08:16:53.000 328 21261.20 360.46 43026.76 47994.59 2019-11-24 08:16:54.000 328 21261.20 360.48 43026.79 47994.56 2019-11-24 08:16:55.000 328 21261.20 360.47 43026.79 47994.57 2019-11-24 08:16:56.000 328 21261.19 360.44 43026.78 47994.56 2019-11-24 08:16:57.000 328 21261.20 360.44 43026.78 47994.55 2019-11-24 08:16:58.000 328 21261.22 360.44 43026.80 47994.57 2019-11-24 08:16:59.000 328 21261.20 360.44 43026.81 47994.55 2019-11-24 08:17:00.000 328 21261.24 360.43 43026.83 47994.56 2019-11-24 08:17:01.000 328 21261.24 360.43 43026.81 47994.56 2019-11-24 08:17:02.000 328 21261.27 360.40 43026.82 47994.57 2019-11-24 08:17:03.000 328 21261.31 360.39 43026.79 47994.62 2019-11-24 08:17:04.000 328 21261.29 360.40 43026.81 47994.61 2019-11-24 08:17:05.000 328 21261.29 360.39 43026.83 47994.63 2019-11-24 08:17:06.000 328 21261.33 360.43 43026.85 47994.64 2019-11-24 08:17:07.000 328 21261.32 360.48 43026.84 47994.63 2019-11-24 08:17:08.000 328 21261.26 360.49 43026.84 47994.62 2019-11-24 08:17:09.000 328 21261.26 360.51 43026.80 47994.60 2019-11-24 08:17:10.000 328 21261.24 360.55 43026.78 47994.60 2019-11-24 08:17:11.000 328 21261.23 360.56 43026.78 47994.59 2019-11-24 08:17:12.000 328 21261.25 360.59 43026.80 47994.58 2019-11-24 08:17:13.000 328 21261.26 360.61 43026.79 47994.57 2019-11-24 08:17:14.000 328 21261.23 360.60 43026.79 47994.58 2019-11-24 08:17:15.000 328 21261.23 360.60 43026.77 47994.58 2019-11-24 08:17:16.000 328 21261.24 360.61 43026.76 47994.59 2019-11-24 08:17:17.000 328 21261.25 360.60 43026.76 47994.60 2019-11-24 08:17:18.000 328 21261.23 360.60 43026.78 47994.58 2019-11-24 08:17:19.000 328 21261.24 360.59 43026.81 47994.61 2019-11-24 08:17:20.000 328 21261.28 360.57 43026.82 47994.63 2019-11-24 08:17:21.000 328 21261.24 360.59 43026.84 47994.64 2019-11-24 08:17:22.000 328 21261.26 360.60 43026.85 47994.65 2019-11-24 08:17:23.000 328 21261.25 360.62 43026.83 47994.64 2019-11-24 08:17:24.000 328 21261.26 360.62 43026.82 47994.66 2019-11-24 08:17:25.000 328 21261.22 360.62 43026.83 47994.64 2019-11-24 08:17:26.000 328 21261.28 360.68 43026.85 47994.67 2019-11-24 08:17:27.000 328 21261.38 360.78 43026.82 47994.67 2019-11-24 08:17:28.000 328 21261.41 360.83 43026.79 47994.67 2019-11-24 08:17:29.000 328 21261.47 360.84 43026.79 47994.70 2019-11-24 08:17:30.000 328 21261.49 360.82 43026.78 47994.69 2019-11-24 08:17:31.000 328 21261.51 360.83 43026.73 47994.67 2019-11-24 08:17:32.000 328 21261.53 360.86 43026.73 47994.70 2019-11-24 08:17:33.000 328 21261.53 360.89 43026.74 47994.65 2019-11-24 08:17:34.000 328 21261.54 360.91 43026.71 47994.67 2019-11-24 08:17:35.000 328 21261.53 360.93 43026.70 47994.66 2019-11-24 08:17:36.000 328 21261.51 360.90 43026.73 47994.65 2019-11-24 08:17:37.000 328 21261.48 360.88 43026.73 47994.62 2019-11-24 08:17:38.000 328 21261.49 360.87 43026.73 47994.62 2019-11-24 08:17:39.000 328 21261.46 360.86 43026.76 47994.63 2019-11-24 08:17:40.000 328 21261.44 360.85 43026.75 47994.65 2019-11-24 08:17:41.000 328 21261.46 360.86 43026.76 47994.66 2019-11-24 08:17:42.000 328 21261.47 360.84 43026.77 47994.65 2019-11-24 08:17:43.000 328 21261.49 360.83 43026.77 47994.66 2019-11-24 08:17:44.000 328 21261.46 360.82 43026.77 47994.67 2019-11-24 08:17:45.000 328 21261.47 360.82 43026.76 47994.67 2019-11-24 08:17:46.000 328 21261.49 360.79 43026.79 47994.67 2019-11-24 08:17:47.000 328 21261.51 360.78 43026.79 47994.70 2019-11-24 08:17:48.000 328 21261.50 360.75 43026.74 47994.68 2019-11-24 08:17:49.000 328 21261.51 360.72 43026.77 47994.69 2019-11-24 08:17:50.000 328 21261.51 360.70 43026.77 47994.72 2019-11-24 08:17:51.000 328 21261.51 360.68 43026.79 47994.73 2019-11-24 08:17:52.000 328 21261.49 360.67 43026.80 47994.71 2019-11-24 08:17:53.000 328 21261.53 360.67 43026.80 47994.72 2019-11-24 08:17:54.000 328 21261.52 360.67 43026.78 47994.75 2019-11-24 08:17:55.000 328 21261.55 360.64 43026.79 47994.74 2019-11-24 08:17:56.000 328 21261.55 360.62 43026.82 47994.75 2019-11-24 08:17:57.000 328 21261.56 360.62 43026.83 47994.78 2019-11-24 08:17:58.000 328 21261.57 360.63 43026.83 47994.79 2019-11-24 08:17:59.000 328 21261.57 360.65 43026.83 47994.81 2019-11-24 08:18:00.000 328 21261.57 360.64 43026.81 47994.78 2019-11-24 08:18:01.000 328 21261.58 360.63 43026.81 47994.80 2019-11-24 08:18:02.000 328 21261.58 360.63 43026.82 47994.80 2019-11-24 08:18:03.000 328 21261.60 360.63 43026.82 47994.80 2019-11-24 08:18:04.000 328 21261.62 360.62 43026.82 47994.80 2019-11-24 08:18:05.000 328 21261.63 360.59 43026.82 47994.82 2019-11-24 08:18:06.000 328 21261.62 360.55 43026.84 47994.81 2019-11-24 08:18:07.000 328 21261.63 360.55 43026.87 47994.82 2019-11-24 08:18:08.000 328 21261.65 360.55 43026.87 47994.86 2019-11-24 08:18:09.000 328 21261.67 360.54 43026.87 47994.85 2019-11-24 08:18:10.000 328 21261.63 360.54 43026.88 47994.85 2019-11-24 08:18:11.000 328 21261.67 360.50 43026.90 47994.86 2019-11-24 08:18:12.000 328 21261.62 360.49 43026.88 47994.89 2019-11-24 08:18:13.000 328 21261.62 360.47 43026.89 47994.89 2019-11-24 08:18:14.000 328 21261.61 360.47 43026.90 47994.88 2019-11-24 08:18:15.000 328 21261.60 360.46 43026.89 47994.87 2019-11-24 08:18:16.000 328 21261.62 360.44 43026.94 47994.88 2019-11-24 08:18:17.000 328 21261.61 360.43 43026.94 47994.88 2019-11-24 08:18:18.000 328 21261.61 360.42 43026.94 47994.87 2019-11-24 08:18:19.000 328 21261.60 360.43 43026.96 47994.92 2019-11-24 08:18:20.000 328 21261.56 360.40 43026.98 47994.88 2019-11-24 08:18:21.000 328 21261.59 360.37 43026.94 47994.89 2019-11-24 08:18:22.000 328 21261.57 360.35 43026.97 47994.90 2019-11-24 08:18:23.000 328 21261.52 360.34 43026.97 47994.89 2019-11-24 08:18:24.000 328 21261.53 360.32 43026.96 47994.89 2019-11-24 08:18:25.000 328 21261.51 360.32 43026.96 47994.86 2019-11-24 08:18:26.000 328 21261.51 360.31 43026.97 47994.89 2019-11-24 08:18:27.000 328 21261.50 360.30 43027.01 47994.87 2019-11-24 08:18:28.000 328 21261.48 360.29 43027.01 47994.86 2019-11-24 08:18:29.000 328 21261.47 360.26 43026.98 47994.87 2019-11-24 08:18:30.000 328 21261.46 360.21 43026.98 47994.87 2019-11-24 08:18:31.000 328 21261.46 360.19 43027.01 47994.85 2019-11-24 08:18:32.000 328 21261.46 360.18 43027.00 47994.89 2019-11-24 08:18:33.000 328 21261.43 360.16 43027.03 47994.86 2019-11-24 08:18:34.000 328 21261.43 360.13 43027.02 47994.88 2019-11-24 08:18:35.000 328 21261.43 360.11 43027.06 47994.91 2019-11-24 08:18:36.000 328 21261.44 360.10 43027.04 47994.95 2019-11-24 08:18:37.000 328 21261.44 360.10 43027.05 47994.89 2019-11-24 08:18:38.000 328 21261.42 360.14 43027.03 47994.87 2019-11-24 08:18:39.000 328 21261.39 360.15 43027.05 47994.91 2019-11-24 08:18:40.000 328 21261.40 360.16 43027.02 47994.89 2019-11-24 08:18:41.000 328 21261.39 360.14 43027.00 47994.87 2019-11-24 08:18:42.000 328 21261.39 360.10 43027.01 47994.89 2019-11-24 08:18:43.000 328 21261.37 360.09 43027.01 47994.88 2019-11-24 08:18:44.000 328 21261.37 360.08 43027.01 47994.86 2019-11-24 08:18:45.000 328 21261.39 360.05 43027.03 47994.87 2019-11-24 08:18:46.000 328 21261.38 360.06 43027.04 47994.85 2019-11-24 08:18:47.000 328 21261.33 360.06 43027.05 47994.85 2019-11-24 08:18:48.000 328 21261.30 360.05 43027.04 47994.85 2019-11-24 08:18:49.000 328 21261.29 360.03 43027.06 47994.85 2019-11-24 08:18:50.000 328 21261.27 360.03 43027.09 47994.86 2019-11-24 08:18:51.000 328 21261.23 360.03 43027.08 47994.85 2019-11-24 08:18:52.000 328 21261.21 360.02 43027.09 47994.83 2019-11-24 08:18:53.000 328 21261.19 360.02 43027.09 47994.80 2019-11-24 08:18:54.000 328 21261.19 360.02 43027.10 47994.84 2019-11-24 08:18:55.000 328 21261.20 360.02 43027.11 47994.83 2019-11-24 08:18:56.000 328 21261.19 360.03 43027.10 47994.80 2019-11-24 08:18:57.000 328 21261.20 360.03 43027.12 47994.82 2019-11-24 08:18:58.000 328 21261.16 360.05 43027.11 47994.82 2019-11-24 08:18:59.000 328 21261.14 360.04 43027.12 47994.80 2019-11-24 08:19:00.000 328 21261.13 360.06 43027.09 47994.80 2019-11-24 08:19:01.000 328 21261.13 360.07 43027.05 47994.77 2019-11-24 08:19:02.000 328 21261.11 360.07 43027.03 47994.76 2019-11-24 08:19:03.000 328 21261.10 360.07 43027.04 47994.73 2019-11-24 08:19:04.000 328 21261.12 360.05 43027.01 47994.71 2019-11-24 08:19:05.000 328 21261.11 360.05 43027.01 47994.74 2019-11-24 08:19:06.000 328 21261.11 360.06 43027.02 47994.70 2019-11-24 08:19:07.000 328 21261.09 360.05 43027.02 47994.67 2019-11-24 08:19:08.000 328 21261.09 360.05 43027.03 47994.69 2019-11-24 08:19:09.000 328 21261.10 360.03 43027.03 47994.67 2019-11-24 08:19:10.000 328 21261.08 360.04 43027.02 47994.71 2019-11-24 08:19:11.000 328 21261.05 360.04 43026.99 47994.68 2019-11-24 08:19:12.000 328 21261.04 360.00 43027.01 47994.67 2019-11-24 08:19:13.000 328 21261.02 359.99 43027.00 47994.65 2019-11-24 08:19:14.000 328 21261.00 360.00 43026.99 47994.65 2019-11-24 08:19:15.000 328 21261.01 359.98 43026.97 47994.63 2019-11-24 08:19:16.000 328 21260.97 359.98 43026.94 47994.63 2019-11-24 08:19:17.000 328 21260.99 359.97 43026.96 47994.59 2019-11-24 08:19:18.000 328 21261.01 359.96 43026.96 47994.61 2019-11-24 08:19:19.000 328 21260.98 359.98 43026.92 47994.59 2019-11-24 08:19:20.000 328 21260.97 359.98 43026.94 47994.55 2019-11-24 08:19:21.000 328 21260.97 359.97 43026.91 47994.55 2019-11-24 08:19:22.000 328 21260.98 359.94 43026.92 47994.57 2019-11-24 08:19:23.000 328 21260.98 359.93 43026.93 47994.54 2019-11-24 08:19:24.000 328 21260.96 359.94 43026.90 47994.56 2019-11-24 08:19:25.000 328 21260.98 359.93 43026.88 47994.54 2019-11-24 08:19:26.000 328 21260.98 359.94 43026.88 47994.56 2019-11-24 08:19:27.000 328 21261.00 359.98 43026.88 47994.55 2019-11-24 08:19:28.000 328 21261.02 360.02 43026.86 47994.55 2019-11-24 08:19:29.000 328 21261.07 360.00 43026.84 47994.53 2019-11-24 08:19:30.000 328 21261.08 359.99 43026.86 47994.53 2019-11-24 08:19:31.000 328 21261.09 359.98 43026.81 47994.53 2019-11-24 08:19:32.000 328 21261.06 359.99 43026.81 47994.52 2019-11-24 08:19:33.000 328 21261.07 360.02 43026.80 47994.54 2019-11-24 08:19:34.000 328 21261.06 360.06 43026.79 47994.55 2019-11-24 08:19:35.000 328 21261.08 360.07 43026.76 47994.50 2019-11-24 08:19:36.000 328 21261.07 360.07 43026.70 47994.48 2019-11-24 08:19:37.000 328 21261.09 360.07 43026.70 47994.45 2019-11-24 08:19:38.000 328 21261.08 360.09 43026.69 47994.42 2019-11-24 08:19:39.000 328 21261.08 360.09 43026.66 47994.39 2019-11-24 08:19:40.000 328 21261.09 360.08 43026.66 47994.40 2019-11-24 08:19:41.000 328 21261.09 360.11 43026.62 47994.38 2019-11-24 08:19:42.000 328 21261.10 360.10 43026.61 47994.36 2019-11-24 08:19:43.000 328 21261.06 360.08 43026.60 47994.37 2019-11-24 08:19:44.000 328 21261.06 360.10 43026.59 47994.34 2019-11-24 08:19:45.000 328 21261.05 360.15 43026.54 47994.35 2019-11-24 08:19:46.000 328 21261.07 360.18 43026.50 47994.30 2019-11-24 08:19:47.000 328 21261.05 360.18 43026.51 47994.29 2019-11-24 08:19:48.000 328 21261.04 360.21 43026.50 47994.24 2019-11-24 08:19:49.000 328 21261.02 360.20 43026.45 47994.25 2019-11-24 08:19:50.000 328 21261.04 360.17 43026.46 47994.23 2019-11-24 08:19:51.000 328 21261.08 360.11 43026.44 47994.21 2019-11-24 08:19:52.000 328 21261.09 360.05 43026.50 47994.23 2019-11-24 08:19:53.000 328 21261.14 360.02 43026.52 47994.28 2019-11-24 08:19:54.000 328 21261.18 359.98 43026.54 47994.32 2019-11-24 08:19:55.000 328 21261.19 359.94 43026.57 47994.35 2019-11-24 08:19:56.000 328 21261.20 359.95 43026.63 47994.40 2019-11-24 08:19:57.000 328 21261.22 359.98 43026.65 47994.43 2019-11-24 08:19:58.000 328 21261.21 360.00 43026.67 47994.44 2019-11-24 08:19:59.000 328 21261.20 359.99 43026.67 47994.45 2019-11-24 08:20:00.000 328 21261.24 359.98 43026.67 47994.46 2019-11-24 08:20:01.000 328 21261.27 359.93 43026.67 47994.49 2019-11-24 08:20:02.000 328 21261.27 359.89 43026.72 47994.49 2019-11-24 08:20:03.000 328 21261.29 359.88 43026.69 47994.51 2019-11-24 08:20:04.000 328 21261.31 359.85 43026.70 47994.54 2019-11-24 08:20:05.000 328 21261.33 359.84 43026.75 47994.59 2019-11-24 08:20:06.000 328 21261.35 359.84 43026.78 47994.58 2019-11-24 08:20:07.000 328 21261.39 359.81 43026.79 47994.62 2019-11-24 08:20:08.000 328 21261.39 359.80 43026.80 47994.62 2019-11-24 08:20:09.000 328 21261.41 359.83 43026.80 47994.62 2019-11-24 08:20:10.000 328 21261.45 359.82 43026.83 47994.67 2019-11-24 08:20:11.000 328 21261.46 359.76 43026.83 47994.67 2019-11-24 08:20:12.000 328 21261.48 359.74 43026.83 47994.67 2019-11-24 08:20:13.000 328 21261.50 359.74 43026.85 47994.71 2019-11-24 08:20:14.000 328 21261.54 359.74 43026.86 47994.71 2019-11-24 08:20:15.000 328 21261.52 359.75 43026.83 47994.74 2019-11-24 08:20:16.000 328 21261.50 359.78 43026.85 47994.76 2019-11-24 08:20:17.000 328 21261.50 359.83 43026.82 47994.75 2019-11-24 08:20:18.000 328 21261.53 359.82 43026.82 47994.73 2019-11-24 08:20:19.000 328 21261.55 359.82 43026.85 47994.73 2019-11-24 08:20:20.000 328 21261.56 359.80 43026.86 47994.74 2019-11-24 08:20:21.000 328 21261.57 359.80 43026.88 47994.74 2019-11-24 08:20:22.000 328 21261.58 359.80 43026.91 47994.77 2019-11-24 08:20:23.000 328 21261.61 359.81 43026.93 47994.80 2019-11-24 08:20:24.000 328 21261.62 359.80 43026.92 47994.82 2019-11-24 08:20:25.000 328 21261.59 359.80 43026.94 47994.83 2019-11-24 08:20:26.000 328 21261.61 359.82 43026.92 47994.84 2019-11-24 08:20:27.000 328 21261.59 359.82 43026.94 47994.82 2019-11-24 08:20:28.000 328 21261.57 359.82 43026.94 47994.86 2019-11-24 08:20:29.000 328 21261.56 359.82 43026.94 47994.85 2019-11-24 08:20:30.000 328 21261.58 359.84 43026.95 47994.84 2019-11-24 08:20:31.000 328 21261.57 359.84 43026.95 47994.85 2019-11-24 08:20:32.000 328 21261.59 359.86 43026.91 47994.85 2019-11-24 08:20:33.000 328 21261.61 359.86 43026.90 47994.84 2019-11-24 08:20:34.000 328 21261.59 359.85 43026.95 47994.87 2019-11-24 08:20:35.000 328 21261.58 359.83 43026.97 47994.85 2019-11-24 08:20:36.000 328 21261.56 359.83 43026.98 47994.89 2019-11-24 08:20:37.000 328 21261.53 359.83 43026.98 47994.85 2019-11-24 08:20:38.000 328 21261.54 359.84 43026.96 47994.85 2019-11-24 08:20:39.000 328 21261.53 359.86 43026.98 47994.88 2019-11-24 08:20:40.000 328 21261.55 359.86 43026.96 47994.84 2019-11-24 08:20:41.000 328 21261.56 359.89 43026.96 47994.86 2019-11-24 08:20:42.000 328 21261.57 359.89 43026.92 47994.82 2019-11-24 08:20:43.000 328 21261.56 359.89 43026.88 47994.80 2019-11-24 08:20:44.000 328 21261.57 359.88 43026.85 47994.80 2019-11-24 08:20:45.000 328 21261.61 359.86 43026.85 47994.80 2019-11-24 08:20:46.000 328 21261.60 359.86 43026.84 47994.76 2019-11-24 08:20:47.000 328 21261.60 359.85 43026.83 47994.76 2019-11-24 08:20:48.000 328 21261.60 359.82 43026.82 47994.77 2019-11-24 08:20:49.000 328 21261.65 359.80 43026.79 47994.79 2019-11-24 08:20:50.000 328 21261.64 359.76 43026.80 47994.75 2019-11-24 08:20:51.000 328 21261.61 359.75 43026.79 47994.75 2019-11-24 08:20:52.000 328 21261.62 359.76 43026.79 47994.74 2019-11-24 08:20:53.000 328 21261.61 359.73 43026.77 47994.75 2019-11-24 08:20:54.000 328 21261.61 359.72 43026.80 47994.73 2019-11-24 08:20:55.000 328 21261.63 359.71 43026.81 47994.75 2019-11-24 08:20:56.000 328 21261.61 359.75 43026.82 47994.75 2019-11-24 08:20:57.000 328 21261.61 359.78 43026.81 47994.73 2019-11-24 08:20:58.000 328 21261.60 359.79 43026.84 47994.77 2019-11-24 08:20:59.000 328 21261.58 359.80 43026.84 47994.76 2019-11-24 08:21:00.000 328 21261.57 359.78 43026.85 47994.78 2019-11-24 08:21:01.000 328 21261.58 359.79 43026.83 47994.78 2019-11-24 08:21:02.000 328 21261.53 359.83 43026.85 47994.76 2019-11-24 08:21:03.000 328 21261.54 359.84 43026.87 47994.77 2019-11-24 08:21:04.000 328 21261.55 359.86 43026.85 47994.77 2019-11-24 08:21:05.000 328 21261.53 359.88 43026.82 47994.76 2019-11-24 08:21:06.000 328 21261.55 359.89 43026.83 47994.74 2019-11-24 08:21:07.000 328 21261.54 359.90 43026.82 47994.74 2019-11-24 08:21:08.000 328 21261.56 359.91 43026.84 47994.75 2019-11-24 08:21:09.000 328 21261.55 359.92 43026.85 47994.75 2019-11-24 08:21:10.000 328 21261.60 359.93 43026.84 47994.75 2019-11-24 08:21:11.000 328 21261.60 359.95 43026.81 47994.79 2019-11-24 08:21:12.000 328 21261.62 359.93 43026.81 47994.79 2019-11-24 08:21:13.000 328 21261.60 359.94 43026.83 47994.79 2019-11-24 08:21:14.000 328 21261.59 359.96 43026.81 47994.76 2019-11-24 08:21:15.000 328 21261.60 359.93 43026.79 47994.78 2019-11-24 08:21:16.000 328 21261.62 359.93 43026.81 47994.78 2019-11-24 08:21:17.000 328 21261.58 359.94 43026.81 47994.77 2019-11-24 08:21:18.000 328 21261.59 359.91 43026.81 47994.78 2019-11-24 08:21:19.000 328 21261.62 359.89 43026.81 47994.77 2019-11-24 08:21:20.000 328 21261.60 359.89 43026.83 47994.79 2019-11-24 08:21:21.000 328 21261.62 359.88 43026.84 47994.77 2019-11-24 08:21:22.000 328 21261.61 359.87 43026.84 47994.79 2019-11-24 08:21:23.000 328 21261.56 359.93 43026.83 47994.78 2019-11-24 08:21:24.000 328 21261.55 359.93 43026.80 47994.77 2019-11-24 08:21:25.000 328 21261.57 359.95 43026.79 47994.77 2019-11-24 08:21:26.000 328 21261.59 359.93 43026.76 47994.71 2019-11-24 08:21:27.000 328 21261.66 359.88 43026.75 47994.74 2019-11-24 08:21:28.000 328 21261.69 359.81 43026.76 47994.74 2019-11-24 08:21:29.000 328 21261.69 359.76 43026.77 47994.75 2019-11-24 08:21:30.000 328 21261.70 359.75 43026.81 47994.75 2019-11-24 08:21:31.000 328 21261.73 359.71 43026.85 47994.81 2019-11-24 08:21:32.000 328 21261.75 359.68 43026.87 47994.82 2019-11-24 08:21:33.000 328 21261.75 359.64 43026.88 47994.84 2019-11-24 08:21:34.000 328 21261.74 359.61 43026.91 47994.89 2019-11-24 08:21:35.000 328 21261.75 359.58 43026.93 47994.89 2019-11-24 08:21:36.000 328 21261.72 359.57 43026.94 47994.91 2019-11-24 08:21:37.000 328 21261.72 359.58 43026.95 47994.91 2019-11-24 08:21:38.000 328 21261.71 359.57 43026.98 47994.94 2019-11-24 08:21:39.000 328 21261.70 359.58 43026.98 47994.92 2019-11-24 08:21:40.000 328 21261.67 359.61 43026.95 47994.95 2019-11-24 08:21:41.000 328 21261.66 359.60 43026.97 47994.95 2019-11-24 08:21:42.000 328 21261.68 359.62 43026.96 47994.92 2019-11-24 08:21:43.000 328 21261.67 359.63 43026.98 47994.93 2019-11-24 08:21:44.000 328 21261.68 359.63 43027.00 47994.91 2019-11-24 08:21:45.000 328 21261.68 359.61 43026.97 47994.95 2019-11-24 08:21:46.000 328 21261.67 359.64 43026.96 47994.94 2019-11-24 08:21:47.000 328 21261.66 359.65 43026.98 47994.97 2019-11-24 08:21:48.000 328 21261.66 359.68 43026.99 47994.95 2019-11-24 08:21:49.000 328 21261.64 359.71 43027.02 47994.93 2019-11-24 08:21:50.000 328 21261.64 359.71 43027.04 47994.96 2019-11-24 08:21:51.000 328 21261.62 359.70 43027.07 47994.95 2019-11-24 08:21:52.000 328 21261.60 359.74 43027.08 47994.96 2019-11-24 08:21:53.000 328 21261.60 359.76 43027.08 47994.99 2019-11-24 08:21:54.000 328 21261.59 359.79 43027.05 47994.96 2019-11-24 08:21:55.000 328 21261.60 359.81 43027.03 47994.96 2019-11-24 08:21:56.000 328 21261.59 359.83 43027.03 47994.95 2019-11-24 08:21:57.000 328 21261.56 359.83 43027.02 47994.95 2019-11-24 08:21:58.000 328 21261.55 359.85 43027.02 47994.92 2019-11-24 08:21:59.000 328 21261.56 359.81 43027.03 47994.91 2019-11-24 08:22:00.000 328 21261.57 359.80 43027.02 47994.92 2019-11-24 08:22:01.000 328 21261.54 359.77 43027.02 47994.91 2019-11-24 08:22:02.000 328 21261.50 359.72 43027.02 47994.92 2019-11-24 08:22:03.000 328 21261.42 359.67 43027.04 47994.89 2019-11-24 08:22:04.000 328 21261.38 359.64 43027.04 47994.89 2019-11-24 08:22:05.000 328 21261.33 359.64 43027.03 47994.86 2019-11-24 08:22:06.000 328 21261.35 359.60 43027.00 47994.87 2019-11-24 08:22:07.000 328 21261.36 359.55 43026.99 47994.84 2019-11-24 08:22:08.000 328 21261.33 359.50 43026.97 47994.81 2019-11-24 08:22:09.000 328 21261.32 359.49 43026.95 47994.76 2019-11-24 08:22:10.000 328 21261.32 359.49 43026.94 47994.78 2019-11-24 08:22:11.000 328 21261.31 359.49 43026.90 47994.75 2019-11-24 08:22:12.000 328 21261.31 359.48 43026.87 47994.73 2019-11-24 08:22:13.000 328 21261.29 359.49 43026.88 47994.75 2019-11-24 08:22:14.000 328 21261.28 359.48 43026.88 47994.71 2019-11-24 08:22:15.000 328 21261.31 359.50 43026.85 47994.71 2019-11-24 08:22:16.000 328 21261.32 359.50 43026.85 47994.70 2019-11-24 08:22:17.000 328 21261.31 359.49 43026.85 47994.70 2019-11-24 08:22:18.000 328 21261.30 359.50 43026.86 47994.66 2019-11-24 08:22:19.000 328 21261.31 359.52 43026.85 47994.70 2019-11-24 08:22:20.000 328 21261.30 359.53 43026.84 47994.67 2019-11-24 08:22:21.000 328 21261.29 359.54 43026.83 47994.68 2019-11-24 08:22:22.000 328 21261.27 359.54 43026.81 47994.66 2019-11-24 08:22:23.000 328 21261.27 359.53 43026.79 47994.63 2019-11-24 08:22:24.000 328 21261.28 359.53 43026.82 47994.65 2019-11-24 08:22:25.000 328 21261.24 359.53 43026.83 47994.64 2019-11-24 08:22:26.000 328 21261.21 359.53 43026.83 47994.64 2019-11-24 08:22:27.000 328 21261.19 359.54 43026.83 47994.58 2019-11-24 08:22:28.000 328 21261.18 359.53 43026.83 47994.59 2019-11-24 08:22:29.000 328 21261.19 359.52 43026.80 47994.58 2019-11-24 08:22:30.000 328 21261.16 359.52 43026.78 47994.53 2019-11-24 08:22:31.000 328 21261.18 359.53 43026.77 47994.57 2019-11-24 08:22:32.000 328 21261.18 359.53 43026.73 47994.52 2019-11-24 08:22:33.000 328 21261.15 359.53 43026.76 47994.50 2019-11-24 08:22:34.000 328 21261.13 359.54 43026.72 47994.43 2019-11-24 08:22:35.000 328 21261.12 359.52 43026.68 47994.40 2019-11-24 08:22:36.000 328 21261.11 359.52 43026.64 47994.43 2019-11-24 08:22:37.000 328 21261.13 359.50 43026.65 47994.37 2019-11-24 08:22:38.000 328 21261.12 359.50 43026.66 47994.38 2019-11-24 08:22:39.000 328 21261.12 359.48 43026.67 47994.37 2019-11-24 08:22:40.000 328 21261.10 359.47 43026.69 47994.40 2019-11-24 08:22:41.000 328 21261.08 359.47 43026.70 47994.39 2019-11-24 08:22:42.000 328 21261.11 359.46 43026.71 47994.42 2019-11-24 08:22:43.000 328 21261.09 359.49 43026.70 47994.40 2019-11-24 08:22:44.000 328 21261.09 359.48 43026.69 47994.42 2019-11-24 08:22:45.000 328 21261.07 359.49 43026.70 47994.40 2019-11-24 08:22:46.000 328 21261.06 359.49 43026.69 47994.42 2019-11-24 08:22:47.000 328 21261.07 359.49 43026.70 47994.40 2019-11-24 08:22:48.000 328 21261.04 359.48 43026.72 47994.40 2019-11-24 08:22:49.000 328 21261.04 359.47 43026.71 47994.40 2019-11-24 08:22:50.000 328 21261.06 359.49 43026.70 47994.41 2019-11-24 08:22:51.000 328 21261.05 359.50 43026.71 47994.41 2019-11-24 08:22:52.000 328 21261.04 359.50 43026.65 47994.39 2019-11-24 08:22:53.000 328 21261.04 359.44 43026.66 47994.35 2019-11-24 08:22:54.000 328 21261.02 359.41 43026.70 47994.39 2019-11-24 08:22:55.000 328 21260.99 359.40 43026.75 47994.38 2019-11-24 08:22:56.000 328 21261.00 359.39 43026.74 47994.39 2019-11-24 08:22:57.000 328 21261.00 359.35 43026.74 47994.41 2019-11-24 08:22:58.000 328 21260.98 359.36 43026.74 47994.39 2019-11-24 08:22:59.000 328 21260.94 359.35 43026.74 47994.42 2019-11-24 08:23:00.000 328 21260.96 359.30 43026.75 47994.42 2019-11-24 08:23:01.000 328 21260.92 359.32 43026.76 47994.39 2019-11-24 08:23:02.000 328 21260.95 359.30 43026.77 47994.41 2019-11-24 08:23:03.000 328 21260.98 359.27 43026.76 47994.41 2019-11-24 08:23:04.000 328 21260.98 359.25 43026.78 47994.42 2019-11-24 08:23:05.000 328 21260.99 359.21 43026.76 47994.43 2019-11-24 08:23:06.000 328 21261.00 359.21 43026.78 47994.42 2019-11-24 08:23:07.000 328 21260.99 359.19 43026.77 47994.44 2019-11-24 08:23:08.000 328 21261.00 359.19 43026.75 47994.43 2019-11-24 08:23:09.000 328 21261.03 359.14 43026.75 47994.42 2019-11-24 08:23:10.000 328 21261.07 359.10 43026.75 47994.42 2019-11-24 08:23:11.000 328 21261.06 359.07 43026.74 47994.45 2019-11-24 08:23:12.000 328 21261.06 359.05 43026.72 47994.45 2019-11-24 08:23:13.000 328 21261.09 359.03 43026.74 47994.45 2019-11-24 08:23:14.000 328 21261.07 359.05 43026.73 47994.46 2019-11-24 08:23:15.000 328 21261.07 359.05 43026.72 47994.48 2019-11-24 08:23:16.000 328 21261.07 359.02 43026.75 47994.46 2019-11-24 08:23:17.000 328 21261.11 359.01 43026.74 47994.44 2019-11-24 08:23:18.000 328 21261.08 359.00 43026.72 47994.43 2019-11-24 08:23:19.000 328 21261.07 359.00 43026.73 47994.43 2019-11-24 08:23:20.000 328 21261.09 359.01 43026.69 47994.43 2019-11-24 08:23:21.000 328 21261.08 359.00 43026.72 47994.43 2019-11-24 08:23:22.000 328 21261.06 358.99 43026.73 47994.44 2019-11-24 08:23:23.000 328 21261.03 358.97 43026.73 47994.42 2019-11-24 08:23:24.000 328 21261.05 358.98 43026.75 47994.45 2019-11-24 08:23:25.000 328 21261.04 359.00 43026.72 47994.44 2019-11-24 08:23:26.000 328 21261.06 359.01 43026.71 47994.43 2019-11-24 08:23:27.000 328 21261.08 359.01 43026.75 47994.43 2019-11-24 08:23:28.000 328 21261.09 359.00 43026.75 47994.45 2019-11-24 08:23:29.000 328 21261.12 359.03 43026.72 47994.45 2019-11-24 08:23:30.000 328 21261.14 359.00 43026.71 47994.46 2019-11-24 08:23:31.000 328 21261.13 359.00 43026.72 47994.43 2019-11-24 08:23:32.000 328 21261.15 359.00 43026.73 47994.44 2019-11-24 08:23:33.000 328 21261.17 358.99 43026.73 47994.44 2019-11-24 08:23:34.000 328 21261.17 358.97 43026.72 47994.48 2019-11-24 08:23:35.000 328 21261.16 358.95 43026.74 47994.49 2019-11-24 08:23:36.000 328 21261.17 358.94 43026.73 47994.47 2019-11-24 08:23:37.000 328 21261.15 358.92 43026.73 47994.51 2019-11-24 08:23:38.000 328 21261.15 358.90 43026.74 47994.50 2019-11-24 08:23:39.000 328 21261.17 358.87 43026.80 47994.52 2019-11-24 08:23:40.000 328 21261.16 358.86 43026.81 47994.54 2019-11-24 08:23:41.000 328 21261.16 358.85 43026.81 47994.56 2019-11-24 08:23:42.000 328 21261.14 358.84 43026.81 47994.55 2019-11-24 08:23:43.000 328 21261.16 358.79 43026.85 47994.58 2019-11-24 08:23:44.000 328 21261.16 358.78 43026.91 47994.55 2019-11-24 08:23:45.000 328 21261.16 358.80 43026.89 47994.57 2019-11-24 08:23:46.000 328 21261.16 358.79 43026.84 47994.59 2019-11-24 08:23:47.000 328 21261.16 358.75 43026.86 47994.61 2019-11-24 08:23:48.000 328 21261.18 358.74 43026.86 47994.62 2019-11-24 08:23:49.000 328 21261.16 358.74 43026.88 47994.62 2019-11-24 08:23:50.000 328 21261.16 358.72 43026.88 47994.61 2019-11-24 08:23:51.000 328 21261.18 358.69 43026.87 47994.62 2019-11-24 08:23:52.000 328 21261.20 358.68 43026.90 47994.59 2019-11-24 08:23:53.000 328 21261.19 358.66 43026.88 47994.62 2019-11-24 08:23:54.000 328 21261.21 358.65 43026.90 47994.63 2019-11-24 08:23:55.000 328 21261.24 358.67 43026.85 47994.63 2019-11-24 08:23:56.000 328 21261.21 358.66 43026.87 47994.62 2019-11-24 08:23:57.000 328 21261.22 358.67 43026.86 47994.63 2019-11-24 08:23:58.000 328 21261.24 358.68 43026.86 47994.64 2019-11-24 08:23:59.000 328 21261.29 358.70 43026.86 47994.63 2019-11-24 08:24:00.000 328 21261.28 358.72 43026.82 47994.63 2019-11-24 08:24:01.000 328 21261.32 358.73 43026.80 47994.65 2019-11-24 08:24:02.000 328 21261.29 358.75 43026.81 47994.62 2019-11-24 08:24:03.000 328 21261.29 358.80 43026.81 47994.65 2019-11-24 08:24:04.000 328 21261.31 358.81 43026.81 47994.62 2019-11-24 08:24:05.000 328 21261.30 358.85 43026.80 47994.61 2019-11-24 08:24:06.000 328 21261.27 358.89 43026.80 47994.64 2019-11-24 08:24:07.000 328 21261.25 358.92 43026.76 47994.56 2019-11-24 08:24:08.000 328 21261.22 358.97 43026.77 47994.57 2019-11-24 08:24:09.000 328 21261.18 358.97 43026.76 47994.55 2019-11-24 08:24:10.000 328 21261.13 358.99 43026.74 47994.52 2019-11-24 08:24:11.000 328 21261.07 359.05 43026.72 47994.46 2019-11-24 08:24:12.000 328 21261.00 359.12 43026.69 47994.42 2019-11-24 08:24:13.000 328 21260.95 359.13 43026.66 47994.37 2019-11-24 08:24:14.000 328 21260.96 359.13 43026.65 47994.34 2019-11-24 08:24:15.000 328 21260.95 359.15 43026.61 47994.30 2019-11-24 08:24:16.000 328 21260.93 359.18 43026.58 47994.26 2019-11-24 08:24:17.000 328 21260.93 359.18 43026.54 47994.24 2019-11-24 08:24:18.000 328 21260.92 359.21 43026.51 47994.25 2019-11-24 08:24:19.000 328 21260.94 359.23 43026.51 47994.19 2019-11-24 08:24:20.000 328 21260.90 359.26 43026.45 47994.15 2019-11-24 08:24:21.000 328 21260.87 359.26 43026.42 47994.13 2019-11-24 08:24:22.000 328 21260.88 359.18 43026.43 47994.09 2019-11-24 08:24:23.000 328 21260.99 359.12 43026.41 47994.12 2019-11-24 08:24:24.000 328 21261.09 359.03 43026.40 47994.13 2019-11-24 08:24:25.000 328 21261.16 359.00 43026.40 47994.16 2019-11-24 08:24:26.000 328 21261.19 358.98 43026.45 47994.25 2019-11-24 08:24:27.000 328 21261.21 358.90 43026.49 47994.27 2019-11-24 08:24:28.000 328 21261.22 358.86 43026.54 47994.32 2019-11-24 08:24:29.000 328 21261.26 358.83 43026.58 47994.31 2019-11-24 08:24:30.000 328 21261.28 358.81 43026.58 47994.38 2019-11-24 08:24:31.000 328 21261.32 358.78 43026.61 47994.42 2019-11-24 08:24:32.000 328 21261.36 358.74 43026.63 47994.44 2019-11-24 08:24:33.000 328 21261.35 358.73 43026.63 47994.43 2019-11-24 08:24:34.000 328 21261.37 358.73 43026.61 47994.49 2019-11-24 08:24:35.000 328 21261.34 358.73 43026.62 47994.44 2019-11-24 08:24:36.000 328 21261.33 358.69 43026.63 47994.45 2019-11-24 08:24:37.000 328 21261.31 358.70 43026.65 47994.45 2019-11-24 08:24:38.000 328 21261.28 358.70 43026.66 47994.45 2019-11-24 08:24:39.000 328 21261.28 358.70 43026.64 47994.43 2019-11-24 08:24:40.000 328 21261.24 358.72 43026.61 47994.42 2019-11-24 08:24:41.000 328 21261.22 358.75 43026.62 47994.42 2019-11-24 08:24:42.000 328 21261.24 358.78 43026.61 47994.41 2019-11-24 08:24:43.000 328 21261.19 358.75 43026.61 47994.41 2019-11-24 08:24:44.000 328 21261.16 358.77 43026.65 47994.38 2019-11-24 08:24:45.000 328 21261.16 358.78 43026.65 47994.42 2019-11-24 08:24:46.000 328 21261.16 358.79 43026.67 47994.42 2019-11-24 08:24:47.000 328 21261.17 358.80 43026.72 47994.42 2019-11-24 08:24:48.000 328 21261.19 358.79 43026.74 47994.44 2019-11-24 08:24:49.000 328 21261.16 358.75 43026.76 47994.46 2019-11-24 08:24:50.000 328 21261.16 358.79 43026.79 47994.49 2019-11-24 08:24:51.000 328 21261.17 358.77 43026.77 47994.48 2019-11-24 08:24:52.000 328 21261.19 358.75 43026.77 47994.49 2019-11-24 08:24:53.000 328 21261.24 358.70 43026.80 47994.51 2019-11-24 08:24:54.000 328 21261.23 358.68 43026.81 47994.52 2019-11-24 08:24:55.000 328 21261.27 358.70 43026.84 47994.59 2019-11-24 08:24:56.000 328 21261.27 358.70 43026.86 47994.62 2019-11-24 08:24:57.000 328 21261.28 358.71 43026.89 47994.65 2019-11-24 08:24:58.000 328 21261.28 358.73 43026.89 47994.65 2019-11-24 08:24:59.000 328 21261.32 358.74 43026.90 47994.68 2019-11-24 08:25:00.000 328 21261.32 358.76 43026.91 47994.67 2019-11-24 08:25:01.000 328 21261.34 358.77 43026.92 47994.70 2019-11-24 08:25:02.000 328 21261.37 358.76 43026.93 47994.69 2019-11-24 08:25:03.000 328 21261.37 358.79 43026.89 47994.72 2019-11-24 08:25:04.000 328 21261.37 358.79 43026.92 47994.73 2019-11-24 08:25:05.000 328 21261.40 358.78 43026.94 47994.77 2019-11-24 08:25:06.000 328 21261.39 358.77 43026.95 47994.77 2019-11-24 08:25:07.000 328 21261.39 358.76 43026.97 47994.79 2019-11-24 08:25:08.000 328 21261.37 358.73 43026.99 47994.76 2019-11-24 08:25:09.000 328 21261.34 358.74 43026.99 47994.81 2019-11-24 08:25:10.000 328 21261.31 358.74 43027.02 47994.78 2019-11-24 08:25:11.000 328 21261.32 358.72 43027.00 47994.75 2019-11-24 08:25:12.000 328 21261.29 358.73 43026.98 47994.77 2019-11-24 08:25:13.000 328 21261.30 358.73 43026.98 47994.74 2019-11-24 08:25:14.000 328 21261.29 358.73 43026.99 47994.75 2019-11-24 08:25:15.000 328 21261.27 358.72 43026.95 47994.73 2019-11-24 08:25:16.000 328 21261.25 358.72 43026.93 47994.67 2019-11-24 08:25:17.000 328 21261.27 358.68 43026.92 47994.67 2019-11-24 08:25:18.000 328 21261.23 358.65 43026.89 47994.64 2019-11-24 08:25:19.000 328 21261.20 358.63 43026.85 47994.62 2019-11-24 08:25:20.000 328 21261.18 358.60 43026.85 47994.63 2019-11-24 08:25:21.000 328 21261.16 358.58 43026.85 47994.60 2019-11-24 08:25:22.000 328 21261.13 358.59 43026.81 47994.55 2019-11-24 08:25:23.000 328 21261.14 358.56 43026.78 47994.55 2019-11-24 08:25:24.000 328 21261.14 358.56 43026.76 47994.55 2019-11-24 08:25:25.000 328 21261.16 358.51 43026.78 47994.51 2019-11-24 08:25:26.000 328 21261.19 358.45 43026.77 47994.54 2019-11-24 08:25:27.000 328 21261.22 358.43 43026.80 47994.53 2019-11-24 08:25:28.000 328 21261.21 358.39 43026.80 47994.55 2019-11-24 08:25:29.000 328 21261.24 358.34 43026.82 47994.54 2019-11-24 08:25:30.000 328 21261.25 358.32 43026.79 47994.55 2019-11-24 08:25:31.000 328 21261.23 358.33 43026.83 47994.55 2019-11-24 08:25:32.000 328 21261.23 358.29 43026.85 47994.56 2019-11-24 08:25:33.000 328 21261.17 358.29 43026.84 47994.55 2019-11-24 08:25:34.000 328 21261.15 358.30 43026.85 47994.56 2019-11-24 08:25:35.000 328 21261.12 358.32 43026.85 47994.54 2019-11-24 08:25:36.000 328 21261.14 358.32 43026.84 47994.53 2019-11-24 08:25:37.000 328 21261.12 358.34 43026.83 47994.53 2019-11-24 08:25:38.000 328 21261.11 358.34 43026.82 47994.49 2019-11-24 08:25:39.000 328 21261.12 358.38 43026.81 47994.51 2019-11-24 08:25:40.000 328 21261.10 358.40 43026.83 47994.52 2019-11-24 08:25:41.000 328 21261.08 358.38 43026.85 47994.47 2019-11-24 08:25:42.000 328 21261.02 358.37 43026.85 47994.49 2019-11-24 08:25:43.000 328 21260.99 358.36 43026.88 47994.50 2019-11-24 08:25:44.000 328 21260.99 358.38 43026.89 47994.51 2019-11-24 08:25:45.000 328 21260.98 358.38 43026.89 47994.51 2019-11-24 08:25:46.000 328 21260.99 358.40 43026.93 47994.54 2019-11-24 08:25:47.000 328 21261.01 358.42 43026.92 47994.54 2019-11-24 08:25:48.000 328 21261.01 358.43 43026.89 47994.56 2019-11-24 08:25:49.000 328 21261.02 358.46 43026.90 47994.56 2019-11-24 08:25:50.000 328 21261.05 358.45 43026.93 47994.55 2019-11-24 08:25:51.000 328 21261.02 358.46 43026.92 47994.57 2019-11-24 08:25:52.000 328 21261.01 358.43 43026.90 47994.58 2019-11-24 08:25:53.000 328 21261.05 358.40 43026.92 47994.59 2019-11-24 08:25:54.000 328 21261.03 358.40 43026.93 47994.58 2019-11-24 08:25:55.000 328 21261.01 358.40 43026.96 47994.58 2019-11-24 08:25:56.000 328 21261.03 358.36 43026.95 47994.61 2019-11-24 08:25:57.000 328 21261.03 358.33 43026.92 47994.58 2019-11-24 08:25:58.000 328 21261.00 358.34 43026.92 47994.59 2019-11-24 08:25:59.000 328 21260.99 358.31 43026.95 47994.59 2019-11-24 08:26:00.000 328 21261.03 358.32 43026.93 47994.58 2019-11-24 08:26:01.000 328 21261.02 358.31 43026.93 47994.59 2019-11-24 08:26:02.000 328 21261.02 358.30 43026.93 47994.57 2019-11-24 08:26:03.000 328 21260.99 358.27 43026.94 47994.60 2019-11-24 08:26:04.000 328 21260.98 358.27 43026.94 47994.59 2019-11-24 08:26:05.000 328 21260.96 358.26 43026.97 47994.58 2019-11-24 08:26:06.000 328 21260.96 358.27 43026.94 47994.59 2019-11-24 08:26:07.000 328 21260.97 358.26 43026.94 47994.55 2019-11-24 08:26:08.000 328 21260.99 358.25 43026.94 47994.58 2019-11-24 08:26:09.000 328 21260.98 358.27 43026.94 47994.57 2019-11-24 08:26:10.000 328 21260.96 358.28 43026.94 47994.58 2019-11-24 08:26:11.000 328 21260.95 358.27 43026.95 47994.58 2019-11-24 08:26:12.000 328 21260.96 358.26 43026.96 47994.54 2019-11-24 08:26:13.000 328 21260.95 358.28 43026.96 47994.55 2019-11-24 08:26:14.000 328 21260.96 358.27 43026.97 47994.56 2019-11-24 08:26:15.000 328 21260.94 358.27 43026.96 47994.56 2019-11-24 08:26:16.000 328 21260.90 358.25 43026.96 47994.58 2019-11-24 08:26:17.000 328 21260.90 358.25 43026.94 47994.56 2019-11-24 08:26:18.000 328 21260.94 358.23 43026.98 47994.57 2019-11-24 08:26:19.000 328 21260.90 358.22 43026.96 47994.54 2019-11-24 08:26:20.000 328 21260.90 358.24 43026.92 47994.59 2019-11-24 08:26:21.000 328 21260.91 358.22 43026.93 47994.53 2019-11-24 08:26:22.000 328 21260.93 358.21 43026.95 47994.53 2019-11-24 08:26:23.000 328 21260.92 358.20 43026.90 47994.54 2019-11-24 08:26:24.000 328 21260.90 358.17 43026.91 47994.53 2019-11-24 08:26:25.000 328 21260.91 358.17 43026.90 47994.51 2019-11-24 08:26:26.000 328 21260.89 358.20 43026.88 47994.54 2019-11-24 08:26:27.000 328 21260.89 358.21 43026.89 47994.51 2019-11-24 08:26:28.000 328 21260.87 358.21 43026.86 47994.50 2019-11-24 08:26:29.000 328 21260.88 358.24 43026.91 47994.49 2019-11-24 08:26:30.000 328 21260.88 358.22 43026.90 47994.48 2019-11-24 08:26:31.000 328 21260.91 358.24 43026.87 47994.51 2019-11-24 08:26:32.000 328 21260.90 358.24 43026.85 47994.51 2019-11-24 08:26:33.000 328 21260.88 358.22 43026.86 47994.47 2019-11-24 08:26:34.000 328 21260.89 358.22 43026.87 47994.50 2019-11-24 08:26:35.000 328 21260.90 358.21 43026.90 47994.49 2019-11-24 08:26:36.000 328 21260.93 358.21 43026.90 47994.50 2019-11-24 08:26:37.000 328 21260.95 358.20 43026.87 47994.53 2019-11-24 08:26:38.000 328 21260.89 358.20 43026.88 47994.48 2019-11-24 08:26:39.000 328 21260.87 358.21 43026.88 47994.49 2019-11-24 08:26:40.000 328 21260.91 358.23 43026.87 47994.48 2019-11-24 08:26:41.000 328 21260.89 358.26 43026.85 47994.46 2019-11-24 08:26:42.000 328 21260.86 358.26 43026.85 47994.45 2019-11-24 08:26:43.000 328 21260.85 358.28 43026.84 47994.41 2019-11-24 08:26:44.000 328 21260.85 358.36 43026.80 47994.41 2019-11-24 08:26:45.000 328 21260.83 358.36 43026.77 47994.41 2019-11-24 08:26:46.000 328 21260.80 358.38 43026.81 47994.39 2019-11-24 08:26:47.000 328 21260.82 358.40 43026.80 47994.40 2019-11-24 08:26:48.000 328 21260.80 358.43 43026.80 47994.37 2019-11-24 08:26:49.000 328 21260.77 358.47 43026.79 47994.38 2019-11-24 08:26:50.000 328 21260.83 358.44 43026.75 47994.37 2019-11-24 08:26:51.000 328 21260.83 358.44 43026.79 47994.36 2019-11-24 08:26:52.000 328 21260.79 358.47 43026.78 47994.34 2019-11-24 08:26:53.000 328 21260.79 358.47 43026.77 47994.35 2019-11-24 08:26:54.000 328 21260.79 358.48 43026.76 47994.36 2019-11-24 08:26:55.000 328 21260.79 358.44 43026.78 47994.33 2019-11-24 08:26:56.000 328 21260.76 358.42 43026.77 47994.35 2019-11-24 08:26:57.000 328 21260.83 358.36 43026.76 47994.35 2019-11-24 08:26:58.000 328 21260.87 358.34 43026.75 47994.35 2019-11-24 08:26:59.000 328 21260.85 358.33 43026.76 47994.35 2019-11-24 08:27:00.000 328 21260.82 358.34 43026.78 47994.36 2019-11-24 08:27:01.000 328 21260.83 358.34 43026.77 47994.37 2019-11-24 08:27:02.000 328 21260.93 358.30 43026.77 47994.38 2019-11-24 08:27:03.000 328 21261.01 358.32 43026.76 47994.43 2019-11-24 08:27:04.000 328 21261.15 358.34 43026.75 47994.45 2019-11-24 08:27:05.000 328 21261.23 358.35 43026.75 47994.47 2019-11-24 08:27:06.000 328 21261.28 358.34 43026.77 47994.53 2019-11-24 08:27:07.000 328 21261.28 358.32 43026.77 47994.52 2019-11-24 08:27:08.000 328 21261.31 358.28 43026.80 47994.56 2019-11-24 08:27:09.000 328 21261.32 358.31 43026.79 47994.56 2019-11-24 08:27:10.000 328 21261.32 358.30 43026.78 47994.59 2019-11-24 08:27:11.000 328 21261.35 358.33 43026.76 47994.62 2019-11-24 08:27:12.000 328 21261.36 358.33 43026.77 47994.59 2019-11-24 08:27:13.000 328 21261.38 358.38 43026.77 47994.58 2019-11-24 08:27:14.000 328 21261.37 358.42 43026.77 47994.58 2019-11-24 08:27:15.000 328 21261.34 358.47 43026.75 47994.57 2019-11-24 08:27:16.000 328 21261.35 358.49 43026.72 47994.58 2019-11-24 08:27:17.000 328 21261.33 358.52 43026.74 47994.54 2019-11-24 08:27:18.000 328 21261.32 358.56 43026.72 47994.53 2019-11-24 08:27:19.000 328 21261.30 358.60 43026.68 47994.52 2019-11-24 08:27:20.000 328 21261.30 358.58 43026.67 47994.49 2019-11-24 08:27:21.000 328 21261.22 358.58 43026.67 47994.48 2019-11-24 08:27:22.000 328 21261.14 358.59 43026.67 47994.46 2019-11-24 08:27:23.000 328 21261.06 358.61 43026.64 47994.43 2019-11-24 08:27:24.000 328 21261.04 358.62 43026.62 47994.39 2019-11-24 08:27:25.000 328 21261.00 358.63 43026.64 47994.35 2019-11-24 08:27:26.000 328 21260.96 358.63 43026.67 47994.33 2019-11-24 08:27:27.000 328 21260.91 358.65 43026.67 47994.31 2019-11-24 08:27:28.000 328 21260.89 358.65 43026.66 47994.32 2019-11-24 08:27:29.000 328 21260.82 358.71 43026.62 47994.26 2019-11-24 08:27:30.000 328 21260.81 358.74 43026.58 47994.25 2019-11-24 08:27:31.000 328 21260.85 358.72 43026.57 47994.20 2019-11-24 08:27:32.000 328 21260.82 358.72 43026.58 47994.15 2019-11-24 08:27:33.000 328 21260.75 358.77 43026.55 47994.14 2019-11-24 08:27:34.000 328 21260.77 358.77 43026.50 47994.12 2019-11-24 08:27:35.000 328 21260.77 358.72 43026.51 47994.07 2019-11-24 08:27:36.000 328 21260.77 358.68 43026.50 47994.06 2019-11-24 08:27:37.000 328 21260.77 358.66 43026.47 47994.07 2019-11-24 08:27:38.000 328 21260.79 358.62 43026.47 47994.12 2019-11-24 08:27:39.000 328 21260.83 358.60 43026.49 47994.09 2019-11-24 08:27:40.000 328 21260.85 358.59 43026.47 47994.11 2019-11-24 08:27:41.000 328 21260.86 358.58 43026.52 47994.16 2019-11-24 08:27:42.000 328 21260.88 358.55 43026.53 47994.14 2019-11-24 08:27:43.000 328 21260.91 358.56 43026.53 47994.18 2019-11-24 08:27:44.000 328 21260.91 358.59 43026.52 47994.17 2019-11-24 08:27:45.000 328 21260.92 358.62 43026.54 47994.17 2019-11-24 08:27:46.000 328 21260.93 358.61 43026.56 47994.22 2019-11-24 08:27:47.000 328 21260.94 358.61 43026.55 47994.23 2019-11-24 08:27:48.000 328 21260.94 358.61 43026.54 47994.19 2019-11-24 08:27:49.000 328 21260.90 358.64 43026.57 47994.23 2019-11-24 08:27:50.000 328 21260.87 358.73 43026.56 47994.22 2019-11-24 08:27:51.000 328 21260.90 358.77 43026.53 47994.18 2019-11-24 08:27:52.000 328 21260.88 358.79 43026.49 47994.14 2019-11-24 08:27:53.000 328 21260.86 358.81 43026.49 47994.12 2019-11-24 08:27:54.000 328 21260.83 358.84 43026.47 47994.12 2019-11-24 08:27:55.000 328 21260.80 358.85 43026.42 47994.08 2019-11-24 08:27:56.000 328 21260.76 358.87 43026.39 47994.07 2019-11-24 08:27:57.000 328 21260.76 358.90 43026.40 47994.04 2019-11-24 08:27:58.000 328 21260.79 358.88 43026.40 47994.02 2019-11-24 08:27:59.000 328 21260.79 358.86 43026.40 47994.01 2019-11-24 08:28:00.000 328 21260.74 358.85 43026.43 47994.03 2019-11-24 08:28:01.000 328 21260.74 358.82 43026.46 47994.02 2019-11-24 08:28:02.000 328 21260.76 358.83 43026.49 47994.05 2019-11-24 08:28:03.000 328 21260.76 358.87 43026.49 47994.08 2019-11-24 08:28:04.000 328 21260.78 358.88 43026.47 47994.10 2019-11-24 08:28:05.000 328 21260.77 358.89 43026.46 47994.09 2019-11-24 08:28:06.000 328 21260.81 358.88 43026.46 47994.08 2019-11-24 08:28:07.000 328 21260.84 358.87 43026.43 47994.06 2019-11-24 08:28:08.000 328 21260.85 358.86 43026.45 47994.10 2019-11-24 08:28:09.000 328 21260.85 358.84 43026.50 47994.12 2019-11-24 08:28:10.000 328 21260.87 358.80 43026.49 47994.12 2019-11-24 08:28:11.000 328 21260.87 358.78 43026.50 47994.15 2019-11-24 08:28:12.000 328 21260.87 358.74 43026.52 47994.11 2019-11-24 08:28:13.000 328 21260.87 358.72 43026.53 47994.13 2019-11-24 08:28:14.000 328 21260.86 358.74 43026.50 47994.19 2019-11-24 08:28:15.000 328 21260.87 358.76 43026.51 47994.16 2019-11-24 08:28:16.000 328 21260.84 358.81 43026.50 47994.13 2019-11-24 08:28:17.000 328 21260.80 358.84 43026.48 47994.13 2019-11-24 08:28:18.000 328 21260.78 358.85 43026.44 47994.08 2019-11-24 08:28:19.000 328 21260.80 358.88 43026.41 47994.05 2019-11-24 08:28:20.000 328 21260.78 358.91 43026.41 47994.03 2019-11-24 08:28:21.000 328 21260.82 358.91 43026.38 47994.03 2019-11-24 08:28:22.000 328 21260.85 358.87 43026.39 47993.99 2019-11-24 08:28:23.000 328 21260.87 358.85 43026.37 47994.01 2019-11-24 08:28:24.000 328 21260.86 358.83 43026.40 47994.06 2019-11-24 08:28:25.000 328 21260.89 358.85 43026.41 47994.01 2019-11-24 08:28:26.000 328 21260.89 358.86 43026.40 47994.07 2019-11-24 08:28:27.000 328 21260.91 358.87 43026.42 47994.05 2019-11-24 08:28:28.000 328 21260.89 358.87 43026.42 47994.07 2019-11-24 08:28:29.000 328 21260.92 358.87 43026.38 47994.07 2019-11-24 08:28:30.000 328 21260.93 358.87 43026.38 47994.09 2019-11-24 08:28:31.000 328 21260.89 358.93 43026.39 47994.07 2019-11-24 08:28:32.000 328 21260.88 358.96 43026.41 47994.08 2019-11-24 08:28:33.000 328 21260.88 359.02 43026.36 47994.04 2019-11-24 08:28:34.000 328 21260.89 359.07 43026.34 47994.05 2019-11-24 08:28:35.000 328 21260.85 359.10 43026.37 47994.00 2019-11-24 08:28:36.000 328 21260.86 359.14 43026.33 47994.01 2019-11-24 08:28:37.000 328 21260.88 359.20 43026.33 47994.00 2019-11-24 08:28:38.000 328 21260.89 359.26 43026.31 47993.98 2019-11-24 08:28:39.000 328 21260.88 359.30 43026.25 47993.97 2019-11-24 08:28:40.000 328 21260.89 359.31 43026.24 47993.93 2019-11-24 08:28:41.000 328 21260.87 359.31 43026.23 47993.92 2019-11-24 08:28:42.000 328 21260.86 359.34 43026.20 47993.86 2019-11-24 08:28:43.000 328 21260.86 359.32 43026.20 47993.87 2019-11-24 08:28:44.000 328 21260.91 359.31 43026.20 47993.86 2019-11-24 08:28:45.000 328 21260.92 359.28 43026.23 47993.88 2019-11-24 08:28:46.000 328 21260.91 359.27 43026.23 47993.92 2019-11-24 08:28:47.000 328 21260.93 359.27 43026.26 47993.94 2019-11-24 08:28:48.000 328 21260.95 359.23 43026.27 47993.95 2019-11-24 08:28:49.000 328 21260.99 359.18 43026.29 47993.99 2019-11-24 08:28:50.000 328 21260.98 359.14 43026.30 47993.98 2019-11-24 08:28:51.000 328 21261.02 359.11 43026.33 47994.00 2019-11-24 08:28:52.000 328 21261.08 359.08 43026.33 47994.06 2019-11-24 08:28:53.000 328 21261.12 359.04 43026.37 47994.08 2019-11-24 08:28:54.000 328 21261.16 358.99 43026.37 47994.11 2019-11-24 08:28:55.000 328 21261.23 358.93 43026.40 47994.13 2019-11-24 08:28:56.000 328 21261.29 358.88 43026.42 47994.22 2019-11-24 08:28:57.000 328 21261.35 358.83 43026.48 47994.26 2019-11-24 08:28:58.000 328 21261.42 358.80 43026.49 47994.33 2019-11-24 08:28:59.000 328 21261.48 358.76 43026.53 47994.39 2019-11-24 08:29:00.000 328 21261.52 358.74 43026.58 47994.45 2019-11-24 08:29:01.000 328 21261.56 358.77 43026.59 47994.51 2019-11-24 08:29:02.000 328 21261.57 358.75 43026.63 47994.51 2019-11-24 08:29:03.000 328 21261.59 358.73 43026.59 47994.53 2019-11-24 08:29:04.000 328 21261.59 358.73 43026.60 47994.58 2019-11-24 08:29:05.000 328 21261.58 358.76 43026.64 47994.56 2019-11-24 08:29:06.000 328 21261.63 358.77 43026.66 47994.57 2019-11-24 08:29:07.000 328 21261.62 358.80 43026.64 47994.59 2019-11-24 08:29:08.000 328 21261.61 358.84 43026.60 47994.60 2019-11-24 08:29:09.000 328 21261.58 358.84 43026.60 47994.55 2019-11-24 08:29:10.000 328 21261.56 358.85 43026.56 47994.55 2019-11-24 08:29:11.000 328 21261.51 358.87 43026.59 47994.51 2019-11-24 08:29:12.000 328 21261.48 358.87 43026.59 47994.50 2019-11-24 08:29:13.000 328 21261.45 358.87 43026.60 47994.48 2019-11-24 08:29:14.000 328 21261.44 358.87 43026.59 47994.48 2019-11-24 08:29:15.000 328 21261.43 358.88 43026.56 47994.44 2019-11-24 08:29:16.000 328 21261.37 358.93 43026.54 47994.45 2019-11-24 08:29:17.000 328 21261.38 358.95 43026.53 47994.42 2019-11-24 08:29:18.000 328 21261.39 358.95 43026.52 47994.37 2019-11-24 08:29:19.000 328 21261.37 358.94 43026.52 47994.36 2019-11-24 08:29:20.000 328 21261.36 358.96 43026.51 47994.38 2019-11-24 08:29:21.000 328 21261.37 358.95 43026.51 47994.39 2019-11-24 08:29:22.000 328 21261.35 358.96 43026.48 47994.34 2019-11-24 08:29:23.000 328 21261.36 358.96 43026.51 47994.35 2019-11-24 08:29:24.000 328 21261.36 358.95 43026.52 47994.35 2019-11-24 08:29:25.000 328 21261.38 358.94 43026.51 47994.37 2019-11-24 08:29:26.000 328 21261.40 358.93 43026.50 47994.35 2019-11-24 08:29:27.000 328 21261.42 358.91 43026.51 47994.39 2019-11-24 08:29:28.000 328 21261.39 358.90 43026.55 47994.39 2019-11-24 08:29:29.000 328 21261.38 358.91 43026.53 47994.38 2019-11-24 08:29:30.000 328 21261.39 358.89 43026.52 47994.43 2019-11-24 08:29:31.000 328 21261.41 358.91 43026.56 47994.41 2019-11-24 08:29:32.000 328 21261.42 358.91 43026.54 47994.44 2019-11-24 08:29:33.000 328 21261.38 358.88 43026.57 47994.43 2019-11-24 08:29:34.000 328 21261.35 358.86 43026.61 47994.44 2019-11-24 08:29:35.000 328 21261.32 358.86 43026.64 47994.45 2019-11-24 08:29:36.000 328 21261.30 358.86 43026.67 47994.45 2019-11-24 08:29:37.000 328 21261.28 358.85 43026.65 47994.48 2019-11-24 08:29:38.000 328 21261.25 358.87 43026.65 47994.44 2019-11-24 08:29:39.000 328 21261.26 358.89 43026.65 47994.47 2019-11-24 08:29:40.000 328 21261.31 358.91 43026.65 47994.47 2019-11-24 08:29:41.000 328 21261.32 358.92 43026.62 47994.49 2019-11-24 08:29:42.000 328 21261.34 358.94 43026.64 47994.48 2019-11-24 08:29:43.000 328 21261.34 358.97 43026.61 47994.50 2019-11-24 08:29:44.000 328 21261.38 358.97 43026.63 47994.47 2019-11-24 08:29:45.000 328 21261.39 358.99 43026.60 47994.45 2019-11-24 08:29:46.000 328 21261.40 358.97 43026.62 47994.44 2019-11-24 08:29:47.000 328 21261.42 358.98 43026.64 47994.47 2019-11-24 08:29:48.000 328 21261.39 358.99 43026.62 47994.45 2019-11-24 08:29:49.000 328 21261.38 358.98 43026.60 47994.47 2019-11-24 08:29:50.000 328 21261.40 358.96 43026.62 47994.46 2019-11-24 08:29:51.000 328 21261.39 358.95 43026.61 47994.45 2019-11-24 08:29:52.000 328 21261.34 358.93 43026.61 47994.45 2019-11-24 08:29:53.000 328 21261.36 358.93 43026.63 47994.47 2019-11-24 08:29:54.000 328 21261.34 358.94 43026.61 47994.44 2019-11-24 08:29:55.000 328 21261.34 358.93 43026.66 47994.46 2019-11-24 08:29:56.000 328 21261.32 358.93 43026.69 47994.45 2019-11-24 08:29:57.000 328 21261.31 358.92 43026.70 47994.45 2019-11-24 08:29:58.000 328 21261.33 358.91 43026.67 47994.48 2019-11-24 08:29:59.000 328 21261.31 358.91 43026.65 47994.47 2019-11-24 08:30:00.000 328 21261.29 358.95 43026.64 47994.47 2019-11-24 08:30:01.000 328 21261.27 358.96 43026.62 47994.46 2019-11-24 08:30:02.000 328 21261.30 358.96 43026.63 47994.44 2019-11-24 08:30:03.000 328 21261.33 358.93 43026.62 47994.48 2019-11-24 08:30:04.000 328 21261.32 358.94 43026.56 47994.44 2019-11-24 08:30:05.000 328 21261.35 358.92 43026.61 47994.44 2019-11-24 08:30:06.000 328 21261.33 358.93 43026.61 47994.44 2019-11-24 08:30:07.000 328 21261.30 358.89 43026.61 47994.45 2019-11-24 08:30:08.000 328 21261.32 358.86 43026.61 47994.44 2019-11-24 08:30:09.000 328 21261.33 358.84 43026.61 47994.44 2019-11-24 08:30:10.000 328 21261.35 358.81 43026.66 47994.47 2019-11-24 08:30:11.000 328 21261.37 358.80 43026.65 47994.46 2019-11-24 08:30:12.000 328 21261.36 358.78 43026.66 47994.47 2019-11-24 08:30:13.000 328 21261.34 358.78 43026.65 47994.47 2019-11-24 08:30:14.000 328 21261.35 358.77 43026.67 47994.45 2019-11-24 08:30:15.000 328 21261.36 358.75 43026.66 47994.49 2019-11-24 08:30:16.000 328 21261.40 358.75 43026.65 47994.49 2019-11-24 08:30:17.000 328 21261.42 358.75 43026.68 47994.49 2019-11-24 08:30:18.000 328 21261.44 358.74 43026.66 47994.53 2019-11-24 08:30:19.000 328 21261.45 358.78 43026.65 47994.50 2019-11-24 08:30:20.000 328 21261.43 358.80 43026.62 47994.47 2019-11-24 08:30:21.000 328 21261.44 358.83 43026.59 47994.47 2019-11-24 08:30:22.000 328 21261.44 358.85 43026.56 47994.45 2019-11-24 08:30:23.000 328 21261.45 358.83 43026.52 47994.44 2019-11-24 08:30:24.000 328 21261.41 358.84 43026.50 47994.40 2019-11-24 08:30:25.000 328 21261.45 358.83 43026.50 47994.39 2019-11-24 08:30:26.000 328 21261.43 358.81 43026.51 47994.37 2019-11-24 08:30:27.000 328 21261.41 358.81 43026.49 47994.36 2019-11-24 08:30:28.000 328 21261.39 358.80 43026.49 47994.36 2019-11-24 08:30:29.000 328 21261.39 358.84 43026.49 47994.35 2019-11-24 08:30:30.000 328 21261.39 358.83 43026.49 47994.34 2019-11-24 08:30:31.000 328 21261.41 358.81 43026.46 47994.33 2019-11-24 08:30:32.000 328 21261.38 358.86 43026.42 47994.30 2019-11-24 08:30:33.000 328 21261.36 358.88 43026.45 47994.29 2019-11-24 08:30:34.000 328 21261.36 358.89 43026.44 47994.29 2019-11-24 08:30:35.000 328 21261.33 358.92 43026.42 47994.26 2019-11-24 08:30:36.000 328 21261.34 358.98 43026.39 47994.25 2019-11-24 08:30:37.000 328 21261.32 359.01 43026.38 47994.23 2019-11-24 08:30:38.000 328 21261.33 359.03 43026.37 47994.25 2019-11-24 08:30:39.000 328 21261.32 359.07 43026.32 47994.21 2019-11-24 08:30:40.000 328 21261.33 359.09 43026.33 47994.20 2019-11-24 08:30:41.000 328 21261.36 359.11 43026.32 47994.15 2019-11-24 08:30:42.000 328 21261.35 359.17 43026.30 47994.16 2019-11-24 08:30:43.000 328 21261.37 359.18 43026.29 47994.15 2019-11-24 08:30:44.000 328 21261.38 359.17 43026.29 47994.11 2019-11-24 08:30:45.000 328 21261.41 359.18 43026.24 47994.15 2019-11-24 08:30:46.000 328 21261.39 359.17 43026.22 47994.12 2019-11-24 08:30:47.000 328 21261.41 359.18 43026.21 47994.11 2019-11-24 08:30:48.000 328 21261.42 359.19 43026.20 47994.10 2019-11-24 08:30:49.000 328 21261.42 359.19 43026.20 47994.11 2019-11-24 08:30:50.000 328 21261.45 359.19 43026.24 47994.13 2019-11-24 08:30:51.000 328 21261.49 359.17 43026.20 47994.15 2019-11-24 08:30:52.000 328 21261.52 359.16 43026.21 47994.16 2019-11-24 08:30:53.000 328 21261.51 359.16 43026.24 47994.18 2019-11-24 08:30:54.000 328 21261.51 359.16 43026.23 47994.20 2019-11-24 08:30:55.000 328 21261.51 359.17 43026.25 47994.18 2019-11-24 08:30:56.000 328 21261.56 359.19 43026.23 47994.17 2019-11-24 08:30:57.000 328 21261.72 359.22 43026.23 47994.21 2019-11-24 08:30:58.000 328 21261.83 359.17 43026.20 47994.24 2019-11-24 08:30:59.000 328 21261.93 359.10 43026.24 47994.30 2019-11-24 08:31:00.000 328 21262.02 359.06 43026.27 47994.35 2019-11-24 08:31:01.000 328 21262.07 359.01 43026.32 47994.45 2019-11-24 08:31:02.000 328 21262.07 359.01 43026.31 47994.47 2019-11-24 08:31:03.000 328 21262.04 359.03 43026.32 47994.51 2019-11-24 08:31:04.000 328 21262.05 359.10 43026.34 47994.48 2019-11-24 08:31:05.000 328 21262.05 359.12 43026.28 47994.49 2019-11-24 08:31:06.000 328 21262.09 359.12 43026.24 47994.45 2019-11-24 08:31:07.000 328 21262.03 359.11 43026.23 47994.42 2019-11-24 08:31:08.000 328 21262.04 359.08 43026.24 47994.42 2019-11-24 08:31:09.000 328 21262.05 359.02 43026.28 47994.41 2019-11-24 08:31:10.000 328 21262.07 358.97 43026.26 47994.44 2019-11-24 08:31:11.000 328 21262.13 358.94 43026.30 47994.44 2019-11-24 08:31:12.000 328 21262.11 358.94 43026.29 47994.49 2019-11-24 08:31:13.000 328 21262.12 358.90 43026.33 47994.53 2019-11-24 08:31:14.000 328 21262.10 358.85 43026.36 47994.57 2019-11-24 08:31:15.000 328 21262.10 358.84 43026.39 47994.56 2019-11-24 08:31:16.000 328 21262.10 358.88 43026.39 47994.59 2019-11-24 08:31:17.000 328 21262.10 358.92 43026.36 47994.60 2019-11-24 08:31:18.000 328 21262.11 358.93 43026.39 47994.59 2019-11-24 08:31:19.000 328 21262.08 358.95 43026.37 47994.57 2019-11-24 08:31:20.000 328 21262.08 358.97 43026.37 47994.58 2019-11-24 08:31:21.000 328 21262.10 358.95 43026.34 47994.57 2019-11-24 08:31:22.000 328 21262.13 358.92 43026.39 47994.59 2019-11-24 08:31:23.000 328 21262.12 358.92 43026.38 47994.57 2019-11-24 08:31:24.000 328 21262.11 358.91 43026.38 47994.58 2019-11-24 08:31:25.000 328 21262.09 358.94 43026.40 47994.58 2019-11-24 08:31:26.000 328 21262.09 358.94 43026.42 47994.55 2019-11-24 08:31:27.000 328 21262.06 358.93 43026.38 47994.60 2019-11-24 08:31:28.000 328 21262.04 358.92 43026.39 47994.56 2019-11-24 08:31:29.000 328 21262.06 358.93 43026.39 47994.56 2019-11-24 08:31:30.000 328 21262.05 358.95 43026.40 47994.55 2019-11-24 08:31:31.000 328 21262.00 358.99 43026.41 47994.56 2019-11-24 08:31:32.000 328 21262.00 359.03 43026.36 47994.54 2019-11-24 08:31:33.000 328 21261.95 359.05 43026.40 47994.51 2019-11-24 08:31:34.000 328 21262.00 359.03 43026.34 47994.51 2019-11-24 08:31:35.000 328 21262.03 359.02 43026.34 47994.51 2019-11-24 08:31:36.000 328 21262.02 358.96 43026.35 47994.52 2019-11-24 08:31:37.000 328 21261.99 358.98 43026.37 47994.53 2019-11-24 08:31:38.000 328 21262.02 358.99 43026.37 47994.56 2019-11-24 08:31:39.000 328 21262.04 358.96 43026.40 47994.57 2019-11-24 08:31:40.000 328 21262.04 358.97 43026.41 47994.58 2019-11-24 08:31:41.000 328 21262.06 358.98 43026.41 47994.59 2019-11-24 08:31:42.000 328 21262.06 358.95 43026.40 47994.61 2019-11-24 08:31:43.000 328 21262.07 358.95 43026.42 47994.60 2019-11-24 08:31:44.000 328 21262.10 358.93 43026.43 47994.61 2019-11-24 08:31:45.000 328 21262.10 358.93 43026.42 47994.65 2019-11-24 08:31:46.000 328 21262.11 358.91 43026.41 47994.64 2019-11-24 08:31:47.000 328 21262.14 358.89 43026.41 47994.66 2019-11-24 08:31:48.000 328 21262.16 358.88 43026.45 47994.67 2019-11-24 08:31:49.000 328 21262.17 358.85 43026.49 47994.72 2019-11-24 08:31:50.000 328 21262.19 358.86 43026.47 47994.72 2019-11-24 08:31:51.000 328 21262.21 358.86 43026.46 47994.71 2019-11-24 08:31:52.000 328 21262.24 358.83 43026.47 47994.76 2019-11-24 08:31:53.000 328 21262.27 358.83 43026.49 47994.76 2019-11-24 08:31:54.000 328 21262.26 358.81 43026.52 47994.77 2019-11-24 08:31:55.000 328 21262.28 358.79 43026.55 47994.79 2019-11-24 08:31:56.000 328 21262.29 358.78 43026.57 47994.81 2019-11-24 08:31:57.000 328 21262.29 358.78 43026.56 47994.82 2019-11-24 08:31:58.000 328 21262.27 358.79 43026.56 47994.87 2019-11-24 08:31:59.000 328 21262.27 358.80 43026.56 47994.82 2019-11-24 08:32:00.000 328 21262.29 358.80 43026.61 47994.84 2019-11-24 08:32:01.000 328 21262.29 358.81 43026.59 47994.86 2019-11-24 08:32:02.000 328 21262.29 358.80 43026.60 47994.85 2019-11-24 08:32:03.000 328 21262.31 358.80 43026.59 47994.85 2019-11-24 08:32:04.000 328 21262.31 358.83 43026.59 47994.84 2019-11-24 08:32:05.000 328 21262.30 358.81 43026.58 47994.86 2019-11-24 08:32:06.000 328 21262.28 358.85 43026.57 47994.82 2019-11-24 08:32:07.000 328 21262.28 358.85 43026.56 47994.83 2019-11-24 08:32:08.000 328 21262.25 358.85 43026.57 47994.81 2019-11-24 08:32:09.000 328 21262.21 358.87 43026.53 47994.78 2019-11-24 08:32:10.000 328 21262.20 358.84 43026.54 47994.78 2019-11-24 08:32:11.000 328 21262.20 358.84 43026.51 47994.76 2019-11-24 08:32:12.000 328 21262.25 358.83 43026.52 47994.75 2019-11-24 08:32:13.000 328 21262.23 358.83 43026.50 47994.76 2019-11-24 08:32:14.000 328 21262.24 358.86 43026.49 47994.75 2019-11-24 08:32:15.000 328 21262.22 358.84 43026.49 47994.73 2019-11-24 08:32:16.000 328 21262.20 358.85 43026.50 47994.75 2019-11-24 08:32:17.000 328 21262.21 358.85 43026.48 47994.72 2019-11-24 08:32:18.000 328 21262.21 358.83 43026.49 47994.73 2019-11-24 08:32:19.000 328 21262.19 358.83 43026.51 47994.74 2019-11-24 08:32:20.000 328 21262.15 358.84 43026.48 47994.75 2019-11-24 08:32:21.000 328 21262.17 358.83 43026.48 47994.74 2019-11-24 08:32:22.000 328 21262.18 358.85 43026.53 47994.75 2019-11-24 08:32:23.000 328 21262.16 358.86 43026.54 47994.73 2019-11-24 08:32:24.000 328 21262.13 358.90 43026.52 47994.73 2019-11-24 08:32:25.000 328 21262.11 358.95 43026.51 47994.72 2019-11-24 08:32:26.000 328 21262.08 359.02 43026.51 47994.74 2019-11-24 08:32:27.000 328 21262.10 359.01 43026.55 47994.70 2019-11-24 08:32:28.000 328 21262.10 359.02 43026.49 47994.68 2019-11-24 08:32:29.000 328 21262.08 359.04 43026.52 47994.71 2019-11-24 08:32:30.000 328 21262.13 359.08 43026.56 47994.72 2019-11-24 08:32:31.000 328 21262.14 359.10 43026.55 47994.71 2019-11-24 08:32:32.000 328 21262.10 359.10 43026.52 47994.73 2019-11-24 08:32:33.000 328 21262.07 359.13 43026.52 47994.71 2019-11-24 08:32:34.000 328 21262.09 359.12 43026.52 47994.72 2019-11-24 08:32:35.000 328 21262.12 359.11 43026.54 47994.70 2019-11-24 08:32:36.000 328 21262.08 359.12 43026.56 47994.72 2019-11-24 08:32:37.000 328 21262.09 359.12 43026.59 47994.71 2019-11-24 08:32:38.000 328 21262.07 359.12 43026.57 47994.74 2019-11-24 08:32:39.000 328 21262.11 359.08 43026.59 47994.73 2019-11-24 08:32:40.000 328 21262.09 359.09 43026.62 47994.72 2019-11-24 08:32:41.000 328 21262.12 359.04 43026.64 47994.78 2019-11-24 08:32:42.000 328 21262.13 359.01 43026.64 47994.77 2019-11-24 08:32:43.000 328 21262.13 358.98 43026.64 47994.79 2019-11-24 08:32:44.000 328 21262.15 358.93 43026.66 47994.81 2019-11-24 08:32:45.000 328 21262.17 358.89 43026.67 47994.84 2019-11-24 08:32:46.000 328 21262.17 358.86 43026.72 47994.87 2019-11-24 08:32:47.000 328 21262.18 358.86 43026.75 47994.91 2019-11-24 08:32:48.000 328 21262.16 358.84 43026.78 47994.92 2019-11-24 08:32:49.000 328 21262.17 358.82 43026.82 47994.95 2019-11-24 08:32:50.000 328 21262.18 358.84 43026.81 47994.97 2019-11-24 08:32:51.000 328 21262.17 358.84 43026.79 47994.99 2019-11-24 08:32:52.000 328 21262.18 358.81 43026.80 47994.95 2019-11-24 08:32:53.000 328 21262.18 358.79 43026.80 47994.97 2019-11-24 08:32:54.000 328 21262.21 358.77 43026.86 47995.00 2019-11-24 08:32:55.000 328 21262.18 358.77 43026.87 47995.04 2019-11-24 08:32:56.000 328 21262.19 358.74 43026.87 47995.01 2019-11-24 08:32:57.000 328 21262.20 358.72 43026.89 47995.02 2019-11-24 08:32:58.000 328 21262.21 358.71 43026.87 47995.03 2019-11-24 08:32:59.000 328 21262.21 358.72 43026.86 47995.02 2019-11-24 08:33:00.000 328 21262.20 358.75 43026.83 47995.06 2019-11-24 08:33:01.000 328 21262.19 358.78 43026.86 47995.04 2019-11-24 08:33:02.000 328 21262.21 358.77 43026.86 47995.04 2019-11-24 08:33:03.000 328 21262.22 358.76 43026.84 47995.04 2019-11-24 08:33:04.000 328 21262.25 358.78 43026.82 47995.03 2019-11-24 08:33:05.000 328 21262.27 358.79 43026.82 47995.05 2019-11-24 08:33:06.000 328 21262.26 358.80 43026.83 47995.06 2019-11-24 08:33:07.000 328 21262.22 358.79 43026.84 47995.04 2019-11-24 08:33:08.000 328 21262.20 358.79 43026.81 47995.03 2019-11-24 08:33:09.000 328 21262.20 358.80 43026.82 47995.03 2019-11-24 08:33:10.000 328 21262.19 358.84 43026.83 47995.02 2019-11-24 08:33:11.000 328 21262.14 358.85 43026.85 47995.01 2019-11-24 08:33:12.000 328 21262.11 358.87 43026.84 47995.01 2019-11-24 08:33:13.000 328 21262.09 358.91 43026.84 47994.97 2019-11-24 08:33:14.000 328 21262.08 358.90 43026.84 47994.97 2019-11-24 08:33:15.000 328 21262.04 358.90 43026.81 47994.95 2019-11-24 08:33:16.000 328 21262.02 358.95 43026.81 47994.97 2019-11-24 08:33:17.000 328 21262.02 358.96 43026.80 47994.94 2019-11-24 08:33:18.000 328 21262.00 358.98 43026.77 47994.90 2019-11-24 08:33:19.000 328 21261.99 359.02 43026.78 47994.88 2019-11-24 08:33:20.000 328 21261.96 359.04 43026.75 47994.87 2019-11-24 08:33:21.000 328 21261.94 359.08 43026.74 47994.86 2019-11-24 08:33:22.000 328 21261.94 359.09 43026.76 47994.82 2019-11-24 08:33:23.000 328 21261.91 359.09 43026.76 47994.82 2019-11-24 08:33:24.000 328 21261.89 359.06 43026.74 47994.80 2019-11-24 08:33:25.000 328 21261.92 359.07 43026.74 47994.79 2019-11-24 08:33:26.000 328 21261.89 359.12 43026.71 47994.78 2019-11-24 08:33:27.000 328 21261.91 359.10 43026.71 47994.77 2019-11-24 08:33:28.000 328 21261.90 359.10 43026.68 47994.80 2019-11-24 08:33:29.000 328 21261.93 359.11 43026.69 47994.74 2019-11-24 08:33:30.000 328 21261.93 359.11 43026.67 47994.77 2019-11-24 08:33:31.000 328 21261.92 359.11 43026.65 47994.76 2019-11-24 08:33:32.000 328 21261.93 359.10 43026.63 47994.77 2019-11-24 08:33:33.000 328 21261.94 359.09 43026.67 47994.75 2019-11-24 08:33:34.000 328 21261.97 359.07 43026.68 47994.75 2019-11-24 08:33:35.000 328 21261.99 359.09 43026.67 47994.75 2019-11-24 08:33:36.000 328 21261.96 359.08 43026.64 47994.74 2019-11-24 08:33:37.000 328 21261.93 359.06 43026.63 47994.76 2019-11-24 08:33:38.000 328 21261.97 359.06 43026.66 47994.78 2019-11-24 08:33:39.000 328 21261.96 359.05 43026.67 47994.74 2019-11-24 08:33:40.000 328 21261.98 359.07 43026.66 47994.75 2019-11-24 08:33:41.000 328 21261.98 359.05 43026.67 47994.74 2019-11-24 08:33:42.000 328 21262.01 359.05 43026.68 47994.78 2019-11-24 08:33:43.000 328 21262.02 359.05 43026.66 47994.78 2019-11-24 08:33:44.000 328 21262.01 359.06 43026.67 47994.76 2019-11-24 08:33:45.000 328 21261.97 359.03 43026.69 47994.74 2019-11-24 08:33:46.000 328 21262.00 359.00 43026.68 47994.76 2019-11-24 08:33:47.000 328 21262.01 358.95 43026.67 47994.76 2019-11-24 08:33:48.000 328 21261.99 358.89 43026.69 47994.81 2019-11-24 08:33:49.000 328 21262.02 358.87 43026.72 47994.79 2019-11-24 08:33:50.000 328 21262.03 358.85 43026.72 47994.83 2019-11-24 08:33:51.000 328 21262.00 358.87 43026.74 47994.85 2019-11-24 08:33:52.000 328 21262.01 358.84 43026.74 47994.85 2019-11-24 08:33:53.000 328 21261.98 358.85 43026.74 47994.85 2019-11-24 08:33:54.000 328 21261.94 358.86 43026.74 47994.84 2019-11-24 08:33:55.000 328 21261.95 358.87 43026.74 47994.86 2019-11-24 08:33:56.000 328 21261.95 358.85 43026.71 47994.82 2019-11-24 08:33:57.000 328 21261.93 358.85 43026.71 47994.81 2019-11-24 08:33:58.000 328 21261.95 358.84 43026.68 47994.79 2019-11-24 08:33:59.000 328 21261.92 358.83 43026.68 47994.77 2019-11-24 08:34:00.000 328 21261.90 358.81 43026.69 47994.75 2019-11-24 08:34:01.000 328 21261.84 358.80 43026.73 47994.75 2019-11-24 08:34:02.000 328 21261.86 358.77 43026.69 47994.74 2019-11-24 08:34:03.000 328 21261.82 358.77 43026.68 47994.74 2019-11-24 08:34:04.000 328 21261.80 358.74 43026.70 47994.71 2019-11-24 08:34:05.000 328 21261.78 358.71 43026.67 47994.70 2019-11-24 08:34:06.000 328 21261.75 358.72 43026.66 47994.67 2019-11-24 08:34:07.000 328 21261.72 358.73 43026.64 47994.67 2019-11-24 08:34:08.000 328 21261.72 358.73 43026.66 47994.67 2019-11-24 08:34:09.000 328 21261.69 358.73 43026.63 47994.64 2019-11-24 08:34:10.000 328 21261.71 358.72 43026.61 47994.66 2019-11-24 08:34:11.000 328 21261.72 358.75 43026.59 47994.61 2019-11-24 08:34:12.000 328 21261.70 358.77 43026.63 47994.64 2019-11-24 08:34:13.000 328 21261.70 358.76 43026.60 47994.61 2019-11-24 08:34:14.000 328 21261.68 358.78 43026.60 47994.57 2019-11-24 08:34:15.000 328 21261.71 358.78 43026.58 47994.59 2019-11-24 08:34:16.000 328 21261.67 358.75 43026.58 47994.58 2019-11-24 08:34:17.000 328 21261.65 358.75 43026.61 47994.56 2019-11-24 08:34:18.000 328 21261.65 358.75 43026.58 47994.55 2019-11-24 08:34:19.000 328 21261.64 358.77 43026.59 47994.55 2019-11-24 08:34:20.000 328 21261.59 358.80 43026.55 47994.51 2019-11-24 08:34:21.000 328 21261.58 358.83 43026.53 47994.51 2019-11-24 08:34:22.000 328 21261.54 358.83 43026.53 47994.47 2019-11-24 08:34:23.000 328 21261.52 358.83 43026.48 47994.46 2019-11-24 08:34:24.000 328 21261.52 358.83 43026.46 47994.42 2019-11-24 08:34:25.000 328 21261.52 358.84 43026.47 47994.41 2019-11-24 08:34:26.000 328 21261.50 358.83 43026.46 47994.40 2019-11-24 08:34:27.000 328 21261.50 358.82 43026.49 47994.39 2019-11-24 08:34:28.000 328 21261.50 358.82 43026.48 47994.37 2019-11-24 08:34:29.000 328 21261.48 358.79 43026.44 47994.35 2019-11-24 08:34:30.000 328 21261.46 358.79 43026.46 47994.40 2019-11-24 08:34:31.000 328 21261.47 358.76 43026.44 47994.38 2019-11-24 08:34:32.000 328 21261.45 358.77 43026.42 47994.33 2019-11-24 08:34:33.000 328 21261.47 358.75 43026.40 47994.35 2019-11-24 08:34:34.000 328 21261.45 358.73 43026.42 47994.33 2019-11-24 08:34:35.000 328 21261.47 358.70 43026.41 47994.32 2019-11-24 08:34:36.000 328 21261.47 358.65 43026.42 47994.32 2019-11-24 08:34:37.000 328 21261.46 358.60 43026.41 47994.35 2019-11-24 08:34:38.000 328 21261.49 358.56 43026.43 47994.35 2019-11-24 08:34:39.000 328 21261.48 358.52 43026.46 47994.36 2019-11-24 08:34:40.000 328 21261.50 358.46 43026.45 47994.37 2019-11-24 08:34:41.000 328 21261.54 358.43 43026.45 47994.38 2019-11-24 08:34:42.000 328 21261.54 358.44 43026.47 47994.42 2019-11-24 08:34:43.000 328 21261.57 358.41 43026.47 47994.43 2019-11-24 08:34:44.000 328 21261.57 358.38 43026.50 47994.43 2019-11-24 08:34:45.000 328 21261.55 358.35 43026.49 47994.43 2019-11-24 08:34:46.000 328 21261.57 358.37 43026.49 47994.44 2019-11-24 08:34:47.000 328 21261.56 358.37 43026.52 47994.44 2019-11-24 08:34:48.000 328 21261.53 358.36 43026.51 47994.44 2019-11-24 08:34:49.000 328 21261.51 358.36 43026.49 47994.45 2019-11-24 08:34:50.000 328 21261.49 358.36 43026.49 47994.41 2019-11-24 08:34:51.000 328 21261.48 358.36 43026.50 47994.42 2019-11-24 08:34:52.000 328 21261.46 358.38 43026.49 47994.39 2019-11-24 08:34:53.000 328 21261.42 358.38 43026.46 47994.38 2019-11-24 08:34:54.000 328 21261.41 358.35 43026.45 47994.36 2019-11-24 08:34:55.000 328 21261.45 358.33 43026.45 47994.36 2019-11-24 08:34:56.000 328 21261.41 358.32 43026.44 47994.33 2019-11-24 08:34:57.000 328 21261.41 358.31 43026.42 47994.32 2019-11-24 08:34:58.000 328 21261.39 358.28 43026.49 47994.33 2019-11-24 08:34:59.000 328 21261.42 358.25 43026.50 47994.35 2019-11-24 08:35:00.000 328 21261.44 358.22 43026.48 47994.36 2019-11-24 08:35:01.000 328 21261.47 358.18 43026.51 47994.37 2019-11-24 08:35:02.000 328 21261.45 358.18 43026.49 47994.38 2019-11-24 08:35:03.000 328 21261.45 358.15 43026.51 47994.41 2019-11-24 08:35:04.000 328 21261.44 358.17 43026.52 47994.38 2019-11-24 08:35:05.000 328 21261.44 358.19 43026.52 47994.39 2019-11-24 08:35:06.000 328 21261.43 358.18 43026.52 47994.39 2019-11-24 08:35:07.000 328 21261.41 358.17 43026.50 47994.39 2019-11-24 08:35:08.000 328 21261.42 358.15 43026.54 47994.38 2019-11-24 08:35:09.000 328 21261.42 358.14 43026.51 47994.37 2019-11-24 08:35:10.000 328 21261.42 358.13 43026.55 47994.37 2019-11-24 08:35:11.000 328 21261.42 358.13 43026.51 47994.39 2019-11-24 08:35:12.000 328 21261.40 358.10 43026.53 47994.44 2019-11-24 08:35:13.000 328 21261.38 358.08 43026.57 47994.45 2019-11-24 08:35:14.000 328 21261.41 358.10 43026.57 47994.41 2019-11-24 08:35:15.000 328 21261.41 358.12 43026.56 47994.46 2019-11-24 08:35:16.000 328 21261.40 358.16 43026.50 47994.41 2019-11-24 08:35:17.000 328 21261.38 358.19 43026.52 47994.41 2019-11-24 08:35:18.000 328 21261.40 358.19 43026.55 47994.42 2019-11-24 08:35:19.000 328 21261.40 358.19 43026.56 47994.37 2019-11-24 08:35:20.000 328 21261.39 358.21 43026.54 47994.40 2019-11-24 08:35:21.000 328 21261.38 358.26 43026.51 47994.38 2019-11-24 08:35:22.000 328 21261.39 358.29 43026.52 47994.40 2019-11-24 08:35:23.000 328 21261.40 358.29 43026.52 47994.39 2019-11-24 08:35:24.000 328 21261.40 358.33 43026.51 47994.36 2019-11-24 08:35:25.000 328 21261.37 358.38 43026.47 47994.37 2019-11-24 08:35:26.000 328 21261.37 358.38 43026.45 47994.32 2019-11-24 08:35:27.000 328 21261.33 358.42 43026.45 47994.34 2019-11-24 08:35:28.000 328 21261.34 358.45 43026.46 47994.32 2019-11-24 08:35:29.000 328 21261.32 358.47 43026.46 47994.33 2019-11-24 08:35:30.000 328 21261.27 358.50 43026.42 47994.29 2019-11-24 08:35:31.000 328 21261.27 358.54 43026.40 47994.26 2019-11-24 08:35:32.000 328 21261.27 358.55 43026.42 47994.29 2019-11-24 08:35:33.000 328 21261.26 358.60 43026.41 47994.27 2019-11-24 08:35:34.000 328 21261.24 358.62 43026.44 47994.24 2019-11-24 08:35:35.000 328 21261.18 358.65 43026.42 47994.22 2019-11-24 08:35:36.000 328 21261.17 358.64 43026.41 47994.20 2019-11-24 08:35:37.000 328 21261.12 358.66 43026.41 47994.17 2019-11-24 08:35:38.000 328 21261.09 358.70 43026.39 47994.16 2019-11-24 08:35:39.000 328 21261.06 358.73 43026.37 47994.15 2019-11-24 08:35:40.000 328 21261.06 358.73 43026.40 47994.13 2019-11-24 08:35:41.000 328 21261.07 358.77 43026.41 47994.13 2019-11-24 08:35:42.000 328 21261.09 358.79 43026.38 47994.12 2019-11-24 08:35:43.000 328 21261.06 358.81 43026.38 47994.10 2019-11-24 08:35:44.000 328 21261.04 358.80 43026.38 47994.11 2019-11-24 08:35:45.000 328 21261.00 358.81 43026.39 47994.12 2019-11-24 08:35:46.000 328 21261.00 358.84 43026.39 47994.10 2019-11-24 08:35:47.000 328 21260.99 358.86 43026.39 47994.09 2019-11-24 08:35:48.000 328 21260.95 358.91 43026.39 47994.09 2019-11-24 08:35:49.000 328 21260.94 358.93 43026.37 47994.07 2019-11-24 08:35:50.000 328 21260.94 358.94 43026.38 47994.08 2019-11-24 08:35:51.000 328 21260.96 358.98 43026.39 47994.08 2019-11-24 08:35:52.000 328 21260.92 358.99 43026.36 47994.04 2019-11-24 08:35:53.000 328 21260.92 359.00 43026.32 47994.08 2019-11-24 08:35:54.000 328 21260.89 359.06 43026.33 47994.03 2019-11-24 08:35:55.000 328 21260.87 359.10 43026.33 47994.01 2019-11-24 08:35:56.000 328 21260.84 359.13 43026.30 47993.99 2019-11-24 08:35:57.000 328 21260.85 359.10 43026.29 47993.99 2019-11-24 08:35:58.000 328 21260.90 359.08 43026.27 47993.98 2019-11-24 08:35:59.000 328 21260.90 359.07 43026.27 47993.99 2019-11-24 08:36:00.000 328 21260.89 359.06 43026.30 47993.97 2019-11-24 08:36:01.000 328 21260.90 359.07 43026.30 47993.99 2019-11-24 08:36:02.000 328 21260.88 359.09 43026.30 47993.97 2019-11-24 08:36:03.000 328 21260.89 359.10 43026.30 47994.02 2019-11-24 08:36:04.000 328 21260.86 359.11 43026.28 47993.95 2019-11-24 08:36:05.000 328 21260.88 359.11 43026.31 47994.01 2019-11-24 08:36:06.000 328 21260.88 359.12 43026.28 47993.99 2019-11-24 08:36:07.000 328 21260.85 359.17 43026.26 47993.96 2019-11-24 08:36:08.000 328 21260.84 359.21 43026.25 47993.93 2019-11-24 08:36:09.000 328 21260.82 359.26 43026.21 47993.89 2019-11-24 08:36:10.000 328 21260.81 359.25 43026.15 47993.88 2019-11-24 08:36:11.000 328 21260.80 359.23 43026.12 47993.83 2019-11-24 08:36:12.000 328 21260.83 359.22 43026.13 47993.81 2019-11-24 08:36:13.000 328 21260.85 359.19 43026.13 47993.81 2019-11-24 08:36:14.000 328 21260.86 359.17 43026.13 47993.84 2019-11-24 08:36:15.000 328 21260.88 359.15 43026.16 47993.85 2019-11-24 08:36:16.000 328 21260.86 359.15 43026.17 47993.85 2019-11-24 08:36:17.000 328 21260.84 359.15 43026.21 47993.89 2019-11-24 08:36:18.000 328 21260.84 359.10 43026.22 47993.87 2019-11-24 08:36:19.000 328 21260.84 359.08 43026.24 47993.90 2019-11-24 08:36:20.000 328 21260.84 359.10 43026.24 47993.91 2019-11-24 08:36:21.000 328 21260.81 359.14 43026.25 47993.90 2019-11-24 08:36:22.000 328 21260.81 359.16 43026.25 47993.91 2019-11-24 08:36:23.000 328 21260.83 359.15 43026.24 47993.93 2019-11-24 08:36:24.000 328 21260.77 359.17 43026.25 47993.89 2019-11-24 08:36:25.000 328 21260.74 359.22 43026.26 47993.89 2019-11-24 08:36:26.000 328 21260.73 359.22 43026.23 47993.87 2019-11-24 08:36:27.000 328 21260.74 359.20 43026.21 47993.86 2019-11-24 08:36:28.000 328 21260.76 359.15 43026.21 47993.82 2019-11-24 08:36:29.000 328 21260.74 359.12 43026.23 47993.86 2019-11-24 08:36:30.000 328 21260.75 359.12 43026.27 47993.89 2019-11-24 08:36:31.000 328 21260.72 359.10 43026.29 47993.90 2019-11-24 08:36:32.000 328 21260.71 359.10 43026.31 47993.93 2019-11-24 08:36:33.000 328 21260.72 359.09 43026.31 47993.95 2019-11-24 08:36:34.000 328 21260.75 359.08 43026.35 47993.95 2019-11-24 08:36:35.000 328 21260.73 359.10 43026.34 47993.91 2019-11-24 08:36:36.000 328 21260.69 359.11 43026.32 47993.96 2019-11-24 08:36:37.000 328 21260.71 359.08 43026.34 47993.96 2019-11-24 08:36:38.000 328 21260.72 359.07 43026.34 47993.95 2019-11-24 08:36:39.000 328 21260.69 359.10 43026.37 47993.98 2019-11-24 08:36:40.000 328 21260.69 359.11 43026.35 47993.99 2019-11-24 08:36:41.000 328 21260.71 359.12 43026.37 47993.98 2019-11-24 08:36:42.000 328 21260.71 359.12 43026.38 47993.99 2019-11-24 08:36:43.000 328 21260.69 359.11 43026.39 47993.98 2019-11-24 08:36:44.000 328 21260.72 359.07 43026.38 47993.97 2019-11-24 08:36:45.000 328 21260.73 359.08 43026.35 47993.98 2019-11-24 08:36:46.000 328 21260.69 359.10 43026.33 47993.98 2019-11-24 08:36:47.000 328 21260.72 359.07 43026.35 47993.96 2019-11-24 08:36:48.000 328 21260.71 359.08 43026.33 47993.94 2019-11-24 08:36:49.000 328 21260.71 359.08 43026.31 47993.95 2019-11-24 08:36:50.000 328 21260.69 359.07 43026.34 47993.93 2019-11-24 08:36:51.000 328 21260.69 359.07 43026.32 47993.94 2019-11-24 08:36:52.000 328 21260.72 359.08 43026.30 47993.93 2019-11-24 08:36:53.000 328 21260.75 359.03 43026.31 47993.93 2019-11-24 08:36:54.000 328 21260.77 359.01 43026.31 47993.92 2019-11-24 08:36:55.000 328 21260.76 359.02 43026.36 47993.94 2019-11-24 08:36:56.000 328 21260.74 359.02 43026.33 47993.94 2019-11-24 08:36:57.000 328 21260.75 359.03 43026.35 47993.96 2019-11-24 08:36:58.000 328 21260.74 359.05 43026.34 47993.99 2019-11-24 08:36:59.000 328 21260.72 359.10 43026.37 47993.96 2019-11-24 08:37:00.000 328 21260.69 359.17 43026.33 47993.96 2019-11-24 08:37:01.000 328 21260.66 359.23 43026.26 47993.91 2019-11-24 08:37:02.000 328 21260.66 359.25 43026.25 47993.87 2019-11-24 08:37:03.000 328 21260.67 359.26 43026.23 47993.86 2019-11-24 08:37:04.000 328 21260.66 359.28 43026.22 47993.84 2019-11-24 08:37:05.000 328 21260.65 359.26 43026.23 47993.80 2019-11-24 08:37:06.000 328 21260.65 359.24 43026.20 47993.80 2019-11-24 08:37:07.000 328 21260.65 359.23 43026.19 47993.81 2019-11-24 08:37:08.000 328 21260.63 359.18 43026.23 47993.78 2019-11-24 08:37:09.000 328 21260.64 359.11 43026.23 47993.81 2019-11-24 08:37:10.000 328 21260.66 359.10 43026.24 47993.85 2019-11-24 08:37:11.000 328 21260.65 359.09 43026.28 47993.87 2019-11-24 08:37:12.000 328 21260.68 359.07 43026.29 47993.90 2019-11-24 08:37:13.000 328 21260.69 359.07 43026.33 47993.91 2019-11-24 08:37:14.000 328 21260.68 359.04 43026.37 47993.94 2019-11-24 08:37:15.000 328 21260.66 359.05 43026.38 47993.96 2019-11-24 08:37:16.000 328 21260.65 359.04 43026.39 47993.96 2019-11-24 08:37:17.000 328 21260.69 359.04 43026.40 47993.98 2019-11-24 08:37:18.000 328 21260.71 359.01 43026.40 47994.01 2019-11-24 08:37:19.000 328 21260.69 359.01 43026.40 47993.99 2019-11-24 08:37:20.000 328 21260.68 359.03 43026.44 47994.03 2019-11-24 08:37:21.000 328 21260.67 359.02 43026.45 47994.03 2019-11-24 08:37:22.000 328 21260.64 359.01 43026.47 47994.01 2019-11-24 08:37:23.000 328 21260.66 359.04 43026.47 47994.04 2019-11-24 08:37:24.000 328 21260.63 359.08 43026.44 47994.03 2019-11-24 08:37:25.000 328 21260.62 359.09 43026.40 47994.06 2019-11-24 08:37:26.000 328 21260.62 359.11 43026.41 47994.05 2019-11-24 08:37:27.000 328 21260.62 359.13 43026.47 47994.04 2019-11-24 08:37:28.000 328 21260.60 359.18 43026.45 47994.06 2019-11-24 08:37:29.000 328 21260.61 359.22 43026.43 47994.05 2019-11-24 08:37:30.000 328 21260.60 359.23 43026.44 47994.02 2019-11-24 08:37:31.000 328 21260.60 359.23 43026.44 47994.04 2019-11-24 08:37:32.000 328 21260.59 359.23 43026.43 47994.02 2019-11-24 08:37:33.000 328 21260.56 359.24 43026.43 47994.00 2019-11-24 08:37:34.000 328 21260.54 359.23 43026.43 47993.97 2019-11-24 08:37:35.000 328 21260.56 359.22 43026.43 47994.02 2019-11-24 08:37:36.000 328 21260.57 359.26 43026.44 47993.96 2019-11-24 08:37:37.000 328 21260.57 359.31 43026.39 47994.00 2019-11-24 08:37:38.000 328 21260.54 359.35 43026.40 47993.94 2019-11-24 08:37:39.000 328 21260.52 359.36 43026.33 47993.95 2019-11-24 08:37:40.000 328 21260.55 359.40 43026.35 47993.94 2019-11-24 08:37:41.000 328 21260.53 359.38 43026.36 47993.90 2019-11-24 08:37:42.000 328 21260.53 359.38 43026.34 47993.91 2019-11-24 08:37:43.000 328 21260.54 359.37 43026.36 47993.91 2019-11-24 08:37:44.000 328 21260.57 359.35 43026.38 47993.91 2019-11-24 08:37:45.000 328 21260.63 359.32 43026.39 47993.95 2019-11-24 08:37:46.000 328 21260.67 359.31 43026.39 47993.98 2019-11-24 08:37:47.000 328 21260.67 359.29 43026.42 47993.99 2019-11-24 08:37:48.000 328 21260.66 359.30 43026.42 47993.99 2019-11-24 08:37:49.000 328 21260.68 359.29 43026.43 47993.99 2019-11-24 08:37:50.000 328 21260.66 359.28 43026.44 47994.01 2019-11-24 08:37:51.000 328 21260.64 359.28 43026.44 47994.04 2019-11-24 08:37:52.000 328 21260.63 359.27 43026.46 47994.02 2019-11-24 08:37:53.000 328 21260.62 359.25 43026.46 47994.03 2019-11-24 08:37:54.000 328 21260.66 359.24 43026.49 47994.06 2019-11-24 08:37:55.000 328 21260.66 359.23 43026.48 47994.07 2019-11-24 08:37:56.000 328 21260.66 359.19 43026.52 47994.06 2019-11-24 08:37:57.000 328 21260.67 359.18 43026.52 47994.10 2019-11-24 08:37:58.000 328 21260.64 359.16 43026.55 47994.10 2019-11-24 08:37:59.000 328 21260.66 359.13 43026.54 47994.11 2019-11-24 08:38:00.000 328 21260.67 359.07 43026.55 47994.10 2019-11-24 08:38:01.000 328 21260.66 359.07 43026.53 47994.14 2019-11-24 08:38:02.000 328 21260.65 359.06 43026.55 47994.12 2019-11-24 08:38:03.000 328 21260.63 359.03 43026.54 47994.15 2019-11-24 08:38:04.000 328 21260.57 359.04 43026.53 47994.15 2019-11-24 08:38:05.000 328 21260.56 359.06 43026.55 47994.11 2019-11-24 08:38:06.000 328 21260.52 359.10 43026.56 47994.10 2019-11-24 08:38:07.000 328 21260.47 359.15 43026.55 47994.09 2019-11-24 08:38:08.000 328 21260.45 359.16 43026.53 47994.05 2019-11-24 08:38:09.000 328 21260.42 359.17 43026.54 47994.02 2019-11-24 08:38:10.000 328 21260.35 359.21 43026.54 47993.98 2019-11-24 08:38:11.000 328 21260.32 359.24 43026.49 47993.99 2019-11-24 08:38:12.000 328 21260.32 359.26 43026.51 47993.94 2019-11-24 08:38:13.000 328 21260.30 359.27 43026.51 47993.94 2019-11-24 08:38:14.000 328 21260.30 359.30 43026.50 47993.90 2019-11-24 08:38:15.000 328 21260.30 359.32 43026.49 47993.93 2019-11-24 08:38:16.000 328 21260.25 359.32 43026.47 47993.89 2019-11-24 08:38:17.000 328 21260.27 359.35 43026.47 47993.90 2019-11-24 08:38:18.000 328 21260.26 359.37 43026.43 47993.88 2019-11-24 08:38:19.000 328 21260.25 359.35 43026.45 47993.88 2019-11-24 08:38:20.000 328 21260.28 359.36 43026.46 47993.89 2019-11-24 08:38:21.000 328 21260.28 359.36 43026.45 47993.90 2019-11-24 08:38:22.000 328 21260.27 359.37 43026.49 47993.91 2019-11-24 08:38:23.000 328 21260.29 359.36 43026.49 47993.87 2019-11-24 08:38:24.000 328 21260.26 359.37 43026.48 47993.89 2019-11-24 08:38:25.000 328 21260.27 359.33 43026.48 47993.89 2019-11-24 08:38:26.000 328 21260.28 359.32 43026.46 47993.87 2019-11-24 08:38:27.000 328 21260.25 359.31 43026.44 47993.87 2019-11-24 08:38:28.000 328 21260.23 359.30 43026.43 47993.88 2019-11-24 08:38:29.000 328 21260.23 359.28 43026.45 47993.86 2019-11-24 08:38:30.000 328 21260.25 359.22 43026.45 47993.88 2019-11-24 08:38:31.000 328 21260.25 359.18 43026.49 47993.90 2019-11-24 08:38:32.000 328 21260.28 359.16 43026.53 47993.87 2019-11-24 08:38:33.000 328 21260.28 359.15 43026.50 47993.92 2019-11-24 08:38:34.000 328 21260.28 359.15 43026.51 47993.93 2019-11-24 08:38:35.000 328 21260.28 359.14 43026.53 47993.94 2019-11-24 08:38:36.000 328 21260.28 359.16 43026.51 47993.95 2019-11-24 08:38:37.000 328 21260.28 359.14 43026.56 47993.92 2019-11-24 08:38:38.000 328 21260.29 359.12 43026.53 47993.96 2019-11-24 08:38:39.000 328 21260.30 359.09 43026.57 47993.94 2019-11-24 08:38:40.000 328 21260.30 359.09 43026.56 47993.97 2019-11-24 08:38:41.000 328 21260.33 359.07 43026.53 47993.98 2019-11-24 08:38:42.000 328 21260.35 359.03 43026.53 47993.97 2019-11-24 08:38:43.000 328 21260.33 359.00 43026.51 47993.98 2019-11-24 08:38:44.000 328 21260.31 359.00 43026.53 47993.98 2019-11-24 08:38:45.000 328 21260.34 358.99 43026.55 47993.98 2019-11-24 08:38:46.000 328 21260.36 359.01 43026.55 47993.95 2019-11-24 08:38:47.000 328 21260.35 359.02 43026.58 47993.97 2019-11-24 08:38:48.000 328 21260.34 359.04 43026.53 47993.96 2019-11-24 08:38:49.000 328 21260.35 359.01 43026.52 47993.96 2019-11-24 08:38:50.000 328 21260.31 359.01 43026.49 47993.96 2019-11-24 08:38:51.000 328 21260.29 359.01 43026.49 47993.93 2019-11-24 08:38:52.000 328 21260.34 359.05 43026.48 47993.93 2019-11-24 08:38:53.000 328 21260.32 359.06 43026.50 47993.95 2019-11-24 08:38:54.000 328 21260.26 359.08 43026.50 47993.90 2019-11-24 08:38:55.000 328 21260.24 359.09 43026.50 47993.91 2019-11-24 08:38:56.000 328 21260.27 359.09 43026.46 47993.87 2019-11-24 08:38:57.000 328 21260.27 359.11 43026.45 47993.89 2019-11-24 08:38:58.000 328 21260.26 359.11 43026.47 47993.86 2019-11-24 08:38:59.000 328 21260.23 359.10 43026.46 47993.89 2019-11-24 08:39:00.000 328 21260.26 359.09 43026.46 47993.87 2019-11-24 08:39:01.000 328 21260.27 359.09 43026.49 47993.89 2019-11-24 08:39:02.000 328 21260.28 359.08 43026.44 47993.86 2019-11-24 08:39:03.000 328 21260.31 359.12 43026.42 47993.87 2019-11-24 08:39:04.000 328 21260.31 359.13 43026.44 47993.87 2019-11-24 08:39:05.000 328 21260.28 359.11 43026.48 47993.88 2019-11-24 08:39:06.000 328 21260.32 359.10 43026.49 47993.89 2019-11-24 08:39:07.000 328 21260.35 359.08 43026.48 47993.88 2019-11-24 08:39:08.000 328 21260.38 359.04 43026.51 47993.90 2019-11-24 08:39:09.000 328 21260.43 359.04 43026.51 47993.95 2019-11-24 08:39:10.000 328 21260.46 359.05 43026.50 47993.97 2019-11-24 08:39:11.000 328 21260.49 359.04 43026.51 47993.98 2019-11-24 08:39:12.000 328 21260.47 359.04 43026.52 47994.03 2019-11-24 08:39:13.000 328 21260.49 359.01 43026.55 47994.01 2019-11-24 08:39:14.000 328 21260.52 359.03 43026.55 47994.04 2019-11-24 08:39:15.000 328 21260.53 359.05 43026.53 47994.06 2019-11-24 08:39:16.000 328 21260.51 359.02 43026.55 47994.04 2019-11-24 08:39:17.000 328 21260.55 359.04 43026.52 47994.06 2019-11-24 08:39:18.000 328 21260.58 359.05 43026.52 47994.06 2019-11-24 08:39:19.000 328 21260.57 359.06 43026.52 47994.06 2019-11-24 08:39:20.000 328 21260.58 359.07 43026.53 47994.07 2019-11-24 08:39:21.000 328 21260.58 359.06 43026.52 47994.08 2019-11-24 08:39:22.000 328 21260.60 359.07 43026.57 47994.11 2019-11-24 08:39:23.000 328 21260.65 359.04 43026.58 47994.12 2019-11-24 08:39:24.000 328 21260.66 359.05 43026.58 47994.15 2019-11-24 08:39:25.000 328 21260.63 359.04 43026.59 47994.13 2019-11-24 08:39:26.000 328 21260.64 359.05 43026.58 47994.13 2019-11-24 08:39:27.000 328 21260.65 359.04 43026.59 47994.17 2019-11-24 08:39:28.000 328 21260.68 359.06 43026.60 47994.17 2019-11-24 08:39:29.000 328 21260.73 359.06 43026.60 47994.21 2019-11-24 08:39:30.000 328 21260.72 359.09 43026.59 47994.18 2019-11-24 08:39:31.000 328 21260.71 359.09 43026.60 47994.18 2019-11-24 08:39:32.000 328 21260.70 359.09 43026.62 47994.19 2019-11-24 08:39:33.000 328 21260.70 359.11 43026.61 47994.19 2019-11-24 08:39:34.000 328 21260.65 359.14 43026.61 47994.17 2019-11-24 08:39:35.000 328 21260.61 359.17 43026.59 47994.16 2019-11-24 08:39:36.000 328 21260.62 359.18 43026.62 47994.18 2019-11-24 08:39:37.000 328 21260.59 359.19 43026.62 47994.13 2019-11-24 08:39:38.000 328 21260.59 359.23 43026.60 47994.13 2019-11-24 08:39:39.000 328 21260.56 359.25 43026.59 47994.12 2019-11-24 08:39:40.000 328 21260.54 359.24 43026.58 47994.11 2019-11-24 08:39:41.000 328 21260.50 359.27 43026.59 47994.08 2019-11-24 08:39:42.000 328 21260.50 359.27 43026.60 47994.10 2019-11-24 08:39:43.000 328 21260.48 359.28 43026.58 47994.10 2019-11-24 08:39:44.000 328 21260.48 359.29 43026.58 47994.09 2019-11-24 08:39:45.000 328 21260.49 359.30 43026.60 47994.10 2019-11-24 08:39:46.000 328 21260.48 359.31 43026.60 47994.06 2019-11-24 08:39:47.000 328 21260.49 359.33 43026.58 47994.08 2019-11-24 08:39:48.000 328 21260.48 359.33 43026.57 47994.09 2019-11-24 08:39:49.000 328 21260.50 359.30 43026.55 47994.09 2019-11-24 08:39:50.000 328 21260.49 359.31 43026.58 47994.08 2019-11-24 08:39:51.000 328 21260.55 359.29 43026.61 47994.11 2019-11-24 08:39:52.000 328 21260.56 359.28 43026.60 47994.15 2019-11-24 08:39:53.000 328 21260.61 359.29 43026.60 47994.14 2019-11-24 08:39:54.000 328 21260.60 359.28 43026.64 47994.16 2019-11-24 08:39:55.000 328 21260.62 359.23 43026.64 47994.17 2019-11-24 08:39:56.000 328 21260.63 359.20 43026.66 47994.21 2019-11-24 08:39:57.000 328 21260.66 359.19 43026.66 47994.20 2019-11-24 08:39:58.000 328 21260.67 359.14 43026.67 47994.22 2019-11-24 08:39:59.000 328 21260.68 359.13 43026.67 47994.24 2019-11-24 08:40:00.000 328 21260.71 359.10 43026.72 47994.23 2019-11-24 08:40:01.000 328 21260.72 359.08 43026.74 47994.28 2019-11-24 08:40:02.000 328 21260.71 359.08 43026.71 47994.29 2019-11-24 08:40:03.000 328 21260.72 359.06 43026.68 47994.26 2019-11-24 08:40:04.000 328 21260.75 359.03 43026.71 47994.29 2019-11-24 08:40:05.000 328 21260.74 359.04 43026.74 47994.29 2019-11-24 08:40:06.000 328 21260.70 359.02 43026.75 47994.31 2019-11-24 08:40:07.000 328 21260.72 359.02 43026.70 47994.27 2019-11-24 08:40:08.000 328 21260.68 359.06 43026.70 47994.29 2019-11-24 08:40:09.000 328 21260.69 359.12 43026.66 47994.27 2019-11-24 08:40:10.000 328 21260.67 359.11 43026.65 47994.27 2019-11-24 08:40:11.000 328 21260.65 359.11 43026.64 47994.25 2019-11-24 08:40:12.000 328 21260.60 359.13 43026.63 47994.20 2019-11-24 08:40:13.000 328 21260.58 359.13 43026.60 47994.20 2019-11-24 08:40:14.000 328 21260.59 359.16 43026.59 47994.15 2019-11-24 08:40:15.000 328 21260.57 359.19 43026.58 47994.11 2019-11-24 08:40:16.000 328 21260.55 359.21 43026.58 47994.13 2019-11-24 08:40:17.000 328 21260.51 359.24 43026.60 47994.13 2019-11-24 08:40:18.000 328 21260.51 359.23 43026.56 47994.09 2019-11-24 08:40:19.000 328 21260.52 359.24 43026.56 47994.08 2019-11-24 08:40:20.000 328 21260.52 359.23 43026.56 47994.08 2019-11-24 08:40:21.000 328 21260.56 359.23 43026.57 47994.11 2019-11-24 08:40:22.000 328 21260.54 359.23 43026.56 47994.07 2019-11-24 08:40:23.000 328 21260.51 359.19 43026.54 47994.06 2019-11-24 08:40:24.000 328 21260.49 359.17 43026.52 47994.07 2019-11-24 08:40:25.000 328 21260.48 359.14 43026.54 47994.05 2019-11-24 08:40:26.000 328 21260.52 359.15 43026.58 47994.08 2019-11-24 08:40:27.000 328 21260.51 359.10 43026.56 47994.06 2019-11-24 08:40:28.000 328 21260.52 359.05 43026.58 47994.08 2019-11-24 08:40:29.000 328 21260.52 359.03 43026.55 47994.08 2019-11-24 08:40:30.000 328 21260.56 359.01 43026.58 47994.07 2019-11-24 08:40:31.000 328 21260.55 358.95 43026.59 47994.08 2019-11-24 08:40:32.000 328 21260.56 358.88 43026.62 47994.12 2019-11-24 08:40:33.000 328 21260.56 358.86 43026.62 47994.12 2019-11-24 08:40:34.000 328 21260.58 358.82 43026.62 47994.15 2019-11-24 08:40:35.000 328 21260.55 358.81 43026.61 47994.16 2019-11-24 08:40:36.000 328 21260.56 358.78 43026.63 47994.12 2019-11-24 08:40:37.000 328 21260.54 358.78 43026.60 47994.14 2019-11-24 08:40:38.000 328 21260.57 358.72 43026.62 47994.14 2019-11-24 08:40:39.000 328 21260.52 358.69 43026.63 47994.14 2019-11-24 08:40:40.000 328 21260.53 358.70 43026.60 47994.10 2019-11-24 08:40:41.000 328 21260.51 358.67 43026.60 47994.10 2019-11-24 08:40:42.000 328 21260.48 358.67 43026.63 47994.12 2019-11-24 08:40:43.000 328 21260.46 358.63 43026.64 47994.14 2019-11-24 08:40:44.000 328 21260.49 358.58 43026.63 47994.14 2019-11-24 08:40:45.000 328 21260.48 358.60 43026.63 47994.12 2019-11-24 08:40:46.000 328 21260.43 358.63 43026.63 47994.11 2019-11-24 08:40:47.000 328 21260.40 358.63 43026.60 47994.11 2019-11-24 08:40:48.000 328 21260.38 358.65 43026.59 47994.09 2019-11-24 08:40:49.000 328 21260.39 358.71 43026.59 47994.06 2019-11-24 08:40:50.000 328 21260.36 358.77 43026.53 47994.04 2019-11-24 08:40:51.000 328 21260.35 358.77 43026.52 47994.01 2019-11-24 08:40:52.000 328 21260.39 358.74 43026.55 47994.04 2019-11-24 08:40:53.000 328 21260.42 358.78 43026.53 47994.02 2019-11-24 08:40:54.000 328 21260.56 358.85 43026.52 47994.00 2019-11-24 08:40:55.000 328 21260.69 358.91 43026.52 47994.08 2019-11-24 08:40:56.000 328 21260.76 358.95 43026.48 47994.08 2019-11-24 08:40:57.000 328 21260.82 358.97 43026.47 47994.10 2019-11-24 08:40:58.000 328 21260.84 358.99 43026.46 47994.15 2019-11-24 08:40:59.000 328 21260.85 359.00 43026.44 47994.13 2019-11-24 08:41:00.000 328 21260.85 359.03 43026.45 47994.13 2019-11-24 08:41:01.000 328 21260.86 359.05 43026.42 47994.16 2019-11-24 08:41:02.000 328 21260.84 359.11 43026.36 47994.12 2019-11-24 08:41:03.000 328 21260.82 359.15 43026.38 47994.12 2019-11-24 08:41:04.000 328 21260.85 359.18 43026.35 47994.08 2019-11-24 08:41:05.000 328 21260.82 359.17 43026.32 47994.04 2019-11-24 08:41:06.000 328 21260.80 359.21 43026.33 47994.01 2019-11-24 08:41:07.000 328 21260.76 359.22 43026.32 47994.00 2019-11-24 08:41:08.000 328 21260.73 359.16 43026.31 47993.98 2019-11-24 08:41:09.000 328 21260.70 359.16 43026.32 47993.95 2019-11-24 08:41:10.000 328 21260.66 359.12 43026.39 47993.99 2019-11-24 08:41:11.000 328 21260.59 359.12 43026.39 47993.96 2019-11-24 08:41:12.000 328 21260.49 359.10 43026.38 47993.94 2019-11-24 08:41:13.000 328 21260.50 359.06 43026.41 47993.94 2019-11-24 08:41:14.000 328 21260.49 359.04 43026.40 47993.91 2019-11-24 08:41:15.000 328 21260.50 359.02 43026.41 47993.93 2019-11-24 08:41:16.000 328 21260.51 358.99 43026.43 47993.92 2019-11-24 08:41:17.000 328 21260.51 358.94 43026.41 47993.94 2019-11-24 08:41:18.000 328 21260.46 358.92 43026.46 47993.97 2019-11-24 08:41:19.000 328 21260.46 358.89 43026.47 47993.95 2019-11-24 08:41:20.000 328 21260.48 358.84 43026.51 47993.98 2019-11-24 08:41:21.000 328 21260.46 358.79 43026.49 47994.00 2019-11-24 08:41:22.000 328 21260.48 358.75 43026.49 47993.98 2019-11-24 08:41:23.000 328 21260.49 358.73 43026.51 47994.01 2019-11-24 08:41:24.000 328 21260.52 358.69 43026.53 47994.02 2019-11-24 08:41:25.000 328 21260.54 358.66 43026.54 47994.06 2019-11-24 08:41:26.000 328 21260.55 358.67 43026.55 47994.05 2019-11-24 08:41:27.000 328 21260.50 358.64 43026.52 47994.04 2019-11-24 08:41:28.000 328 21260.49 358.60 43026.53 47994.02 2019-11-24 08:41:29.000 328 21260.48 358.59 43026.53 47994.05 2019-11-24 08:41:30.000 328 21260.48 358.57 43026.52 47994.00 2019-11-24 08:41:31.000 328 21260.48 358.55 43026.50 47994.00 2019-11-24 08:41:32.000 328 21260.47 358.53 43026.48 47994.00 2019-11-24 08:41:33.000 328 21260.46 358.55 43026.49 47993.96 2019-11-24 08:41:34.000 328 21260.47 358.54 43026.45 47993.96 2019-11-24 08:41:35.000 328 21260.44 358.54 43026.46 47993.94 2019-11-24 08:41:36.000 328 21260.42 358.53 43026.46 47993.95 2019-11-24 08:41:37.000 328 21260.41 358.51 43026.51 47993.96 2019-11-24 08:41:38.000 328 21260.40 358.50 43026.54 47993.94 2019-11-24 08:41:39.000 328 21260.36 358.51 43026.53 47993.96 2019-11-24 08:41:40.000 328 21260.38 358.54 43026.51 47993.97 2019-11-24 08:41:41.000 328 21260.39 358.56 43026.49 47993.96 2019-11-24 08:41:42.000 328 21260.39 358.60 43026.48 47993.96 2019-11-24 08:41:43.000 328 21260.44 358.60 43026.49 47993.95 2019-11-24 08:41:44.000 328 21260.45 358.59 43026.50 47993.97 2019-11-24 08:41:45.000 328 21260.41 358.63 43026.50 47993.96 2019-11-24 08:41:46.000 328 21260.38 358.65 43026.47 47993.98 2019-11-24 08:41:47.000 328 21260.37 358.66 43026.50 47993.94 2019-11-24 08:41:48.000 328 21260.34 358.70 43026.47 47993.93 2019-11-24 08:41:49.000 328 21260.32 358.73 43026.48 47993.94 2019-11-24 08:41:50.000 328 21260.32 358.75 43026.50 47993.93 2019-11-24 08:41:51.000 328 21260.33 358.78 43026.48 47993.90 2019-11-24 08:41:52.000 328 21260.31 358.80 43026.49 47993.95 2019-11-24 08:41:53.000 328 21260.34 358.79 43026.51 47993.93 2019-11-24 08:41:54.000 328 21260.38 358.78 43026.51 47993.94 2019-11-24 08:41:55.000 328 21260.39 358.79 43026.45 47993.95 2019-11-24 08:41:56.000 328 21260.44 358.81 43026.48 47993.94 2019-11-24 08:41:57.000 328 21260.47 358.81 43026.48 47993.94 2019-11-24 08:41:58.000 328 21260.46 358.80 43026.45 47993.97 2019-11-24 08:41:59.000 328 21260.48 358.82 43026.44 47993.94 2019-11-24 08:42:00.000 328 21260.48 358.79 43026.47 47993.99 2019-11-24 08:42:01.000 328 21260.52 358.77 43026.44 47993.99 2019-11-24 08:42:02.000 328 21260.57 358.74 43026.42 47994.00 2019-11-24 08:42:03.000 328 21260.58 358.71 43026.42 47994.00 2019-11-24 08:42:04.000 328 21260.58 358.67 43026.45 47994.01 2019-11-24 08:42:05.000 328 21260.59 358.61 43026.49 47994.03 2019-11-24 08:42:06.000 328 21260.67 358.58 43026.49 47994.06 2019-11-24 08:42:07.000 328 21260.72 358.57 43026.47 47994.05 2019-11-24 08:42:08.000 328 21260.75 358.54 43026.47 47994.09 2019-11-24 08:42:09.000 328 21260.75 358.54 43026.49 47994.09 2019-11-24 08:42:10.000 328 21260.74 358.52 43026.49 47994.11 2019-11-24 08:42:11.000 328 21260.77 358.50 43026.47 47994.10 2019-11-24 08:42:12.000 328 21260.77 358.48 43026.43 47994.11 2019-11-24 08:42:13.000 328 21260.78 358.49 43026.43 47994.09 2019-11-24 08:42:14.000 328 21260.81 358.47 43026.42 47994.09 2019-11-24 08:42:15.000 328 21260.80 358.46 43026.43 47994.09 2019-11-24 08:42:16.000 328 21260.82 358.45 43026.46 47994.09 2019-11-24 08:42:17.000 328 21260.83 358.42 43026.45 47994.08 2019-11-24 08:42:18.000 328 21260.85 358.38 43026.44 47994.10 2019-11-24 08:42:19.000 328 21260.86 358.37 43026.44 47994.12 2019-11-24 08:42:20.000 328 21260.89 358.35 43026.44 47994.10 2019-11-24 08:42:21.000 328 21260.87 358.32 43026.51 47994.17 2019-11-24 08:42:22.000 328 21260.88 358.33 43026.48 47994.16 2019-11-24 08:42:23.000 328 21260.86 358.36 43026.46 47994.14 2019-11-24 08:42:24.000 328 21260.86 358.40 43026.45 47994.15 2019-11-24 08:42:25.000 328 21260.85 358.39 43026.44 47994.13 2019-11-24 08:42:26.000 328 21260.85 358.43 43026.44 47994.09 2019-11-24 08:42:27.000 328 21260.84 358.47 43026.41 47994.09 2019-11-24 08:42:28.000 328 21260.79 358.52 43026.43 47994.09 2019-11-24 08:42:29.000 328 21260.76 358.54 43026.44 47994.05 2019-11-24 08:42:30.000 328 21260.76 358.57 43026.42 47994.04 2019-11-24 08:42:31.000 328 21260.78 358.59 43026.39 47994.05 2019-11-24 08:42:32.000 328 21260.77 358.58 43026.37 47994.02 2019-11-24 08:42:33.000 328 21260.76 358.60 43026.40 47994.02 2019-11-24 08:42:34.000 328 21260.77 358.63 43026.42 47994.03 2019-11-24 08:42:35.000 328 21260.73 358.67 43026.37 47994.01 2019-11-24 08:42:36.000 328 21260.69 358.67 43026.38 47993.99 2019-11-24 08:42:37.000 328 21260.68 358.67 43026.39 47993.99 2019-11-24 08:42:38.000 328 21260.70 358.68 43026.38 47993.99 2019-11-24 08:42:39.000 328 21260.71 358.66 43026.37 47993.97 2019-11-24 08:42:40.000 328 21260.77 358.66 43026.39 47993.98 2019-11-24 08:42:41.000 328 21260.75 358.65 43026.35 47994.02 2019-11-24 08:42:42.000 328 21260.78 358.59 43026.37 47994.00 2019-11-24 08:42:43.000 328 21260.78 358.58 43026.37 47993.98 2019-11-24 08:42:44.000 328 21260.80 358.55 43026.41 47994.05 2019-11-24 08:42:45.000 328 21260.83 358.55 43026.39 47994.06 2019-11-24 08:42:46.000 328 21260.84 358.51 43026.42 47994.04 2019-11-24 08:42:47.000 328 21260.86 358.46 43026.39 47994.09 2019-11-24 08:42:48.000 328 21260.87 358.42 43026.42 47994.07 2019-11-24 08:42:49.000 328 21260.88 358.37 43026.44 47994.10 2019-11-24 08:42:50.000 328 21260.90 358.32 43026.45 47994.11 2019-11-24 08:42:51.000 328 21260.92 358.30 43026.48 47994.14 2019-11-24 08:42:52.000 328 21260.91 358.27 43026.52 47994.14 2019-11-24 08:42:53.000 328 21260.88 358.23 43026.52 47994.19 2019-11-24 08:42:54.000 328 21260.90 358.20 43026.55 47994.21 2019-11-24 08:42:55.000 328 21260.89 358.19 43026.56 47994.21 2019-11-24 08:42:56.000 328 21260.86 358.19 43026.59 47994.22 2019-11-24 08:42:57.000 328 21260.85 358.16 43026.57 47994.19 2019-11-24 08:42:58.000 328 21260.82 358.17 43026.56 47994.24 2019-11-24 08:42:59.000 328 21260.83 358.16 43026.59 47994.22 2019-11-24 08:43:00.000 328 21260.80 358.14 43026.61 47994.21 2019-11-24 08:43:01.000 328 21260.78 358.14 43026.62 47994.20 2019-11-24 08:43:02.000 328 21260.77 358.13 43026.61 47994.23 2019-11-24 08:43:03.000 328 21260.73 358.14 43026.62 47994.20 2019-11-24 08:43:04.000 328 21260.74 358.12 43026.58 47994.20 2019-11-24 08:43:05.000 328 21260.76 358.14 43026.58 47994.21 2019-11-24 08:43:06.000 328 21260.76 358.14 43026.57 47994.18 2019-11-24 08:43:07.000 328 21260.73 358.18 43026.57 47994.19 2019-11-24 08:43:08.000 328 21260.73 358.18 43026.60 47994.17 2019-11-24 08:43:09.000 328 21260.74 358.17 43026.57 47994.17 2019-11-24 08:43:10.000 328 21260.70 358.18 43026.58 47994.20 2019-11-24 08:43:11.000 328 21260.68 358.20 43026.58 47994.17 2019-11-24 08:43:12.000 328 21260.68 358.19 43026.58 47994.18 2019-11-24 08:43:13.000 328 21260.65 358.20 43026.57 47994.19 2019-11-24 08:43:14.000 328 21260.66 358.20 43026.63 47994.16 2019-11-24 08:43:15.000 328 21260.67 358.23 43026.64 47994.14 2019-11-24 08:43:16.000 328 21260.69 358.24 43026.61 47994.15 2019-11-24 08:43:17.000 328 21260.66 358.27 43026.61 47994.15 2019-11-24 08:43:18.000 328 21260.66 358.27 43026.65 47994.14 2019-11-24 08:43:19.000 328 21260.63 358.29 43026.64 47994.15 2019-11-24 08:43:20.000 328 21260.65 358.27 43026.60 47994.14 2019-11-24 08:43:21.000 328 21260.63 358.29 43026.57 47994.15 2019-11-24 08:43:22.000 328 21260.66 358.31 43026.59 47994.16 2019-11-24 08:43:23.000 328 21260.69 358.32 43026.59 47994.17 2019-11-24 08:43:24.000 328 21260.71 358.33 43026.58 47994.17 2019-11-24 08:43:25.000 328 21260.77 358.35 43026.58 47994.18 2019-11-24 08:43:26.000 328 21260.77 358.39 43026.60 47994.18 2019-11-24 08:43:27.000 328 21260.82 358.41 43026.52 47994.16 2019-11-24 08:43:28.000 328 21260.87 358.42 43026.51 47994.22 2019-11-24 08:43:29.000 328 21260.86 358.43 43026.52 47994.21 2019-11-24 08:43:30.000 328 21260.85 358.47 43026.52 47994.16 2019-11-24 08:43:31.000 328 21260.84 358.50 43026.46 47994.15 2019-11-24 08:43:32.000 328 21260.82 358.53 43026.43 47994.16 2019-11-24 08:43:33.000 328 21260.87 358.52 43026.44 47994.12 2019-11-24 08:43:34.000 328 21260.82 358.52 43026.41 47994.12 2019-11-24 08:43:35.000 328 21260.84 358.53 43026.39 47994.09 2019-11-24 08:43:36.000 328 21260.84 358.51 43026.38 47994.09 2019-11-24 08:43:37.000 328 21260.80 358.48 43026.38 47994.07 2019-11-24 08:43:38.000 328 21260.81 358.49 43026.38 47994.07 2019-11-24 08:43:39.000 328 21260.76 358.50 43026.34 47994.04 2019-11-24 08:43:40.000 328 21260.74 358.53 43026.34 47994.04 2019-11-24 08:43:41.000 328 21260.75 358.53 43026.33 47994.00 2019-11-24 08:43:42.000 328 21260.73 358.52 43026.33 47994.00 2019-11-24 08:43:43.000 328 21260.69 358.52 43026.29 47993.95 2019-11-24 08:43:44.000 328 21260.66 358.54 43026.31 47993.96 2019-11-24 08:43:45.000 328 21260.64 358.54 43026.31 47993.93 2019-11-24 08:43:46.000 328 21260.64 358.53 43026.29 47993.92 2019-11-24 08:43:47.000 328 21260.58 358.53 43026.31 47993.91 2019-11-24 08:43:48.000 328 21260.58 358.52 43026.30 47993.90 2019-11-24 08:43:49.000 328 21260.59 358.53 43026.32 47993.89 2019-11-24 08:43:50.000 328 21260.55 358.54 43026.30 47993.91 2019-11-24 08:43:51.000 328 21260.54 358.53 43026.29 47993.89 2019-11-24 08:43:52.000 328 21260.53 358.56 43026.30 47993.86 2019-11-24 08:43:53.000 328 21260.54 358.57 43026.31 47993.87 2019-11-24 08:43:54.000 328 21260.56 358.59 43026.32 47993.86 2019-11-24 08:43:55.000 328 21260.56 358.61 43026.28 47993.87 2019-11-24 08:43:56.000 328 21260.55 358.60 43026.30 47993.86 2019-11-24 08:43:57.000 328 21260.55 358.59 43026.33 47993.88 2019-11-24 08:43:58.000 328 21260.53 358.61 43026.34 47993.89 2019-11-24 08:43:59.000 328 21260.52 358.61 43026.33 47993.88 2019-11-24 08:44:00.000 328 21260.51 358.61 43026.33 47993.89 2019-11-24 08:44:01.000 328 21260.52 358.63 43026.29 47993.87 2019-11-24 08:44:02.000 328 21260.54 358.65 43026.30 47993.87 2019-11-24 08:44:03.000 328 21260.53 358.62 43026.31 47993.86 2019-11-24 08:44:04.000 328 21260.52 358.60 43026.31 47993.88 2019-11-24 08:44:05.000 328 21260.54 358.60 43026.31 47993.88 2019-11-24 08:44:06.000 328 21260.52 358.62 43026.29 47993.86 2019-11-24 08:44:07.000 328 21260.53 358.64 43026.31 47993.88 2019-11-24 08:44:08.000 328 21260.52 358.66 43026.32 47993.89 2019-11-24 08:44:09.000 328 21260.53 358.64 43026.30 47993.88 2019-11-24 08:44:10.000 328 21260.49 358.65 43026.31 47993.85 2019-11-24 08:44:11.000 328 21260.50 358.67 43026.31 47993.87 2019-11-24 08:44:12.000 328 21260.52 358.65 43026.33 47993.88 2019-11-24 08:44:13.000 328 21260.55 358.62 43026.36 47993.89 2019-11-24 08:44:14.000 328 21260.57 358.61 43026.35 47993.90 2019-11-24 08:44:15.000 328 21260.63 358.57 43026.34 47993.93 2019-11-24 08:44:16.000 328 21260.64 358.53 43026.35 47993.95 2019-11-24 08:44:17.000 328 21260.61 358.51 43026.37 47993.92 2019-11-24 08:44:18.000 328 21260.63 358.48 43026.40 47994.00 2019-11-24 08:44:19.000 328 21260.65 358.46 43026.43 47993.97 2019-11-24 08:44:20.000 328 21260.60 358.46 43026.42 47993.99 2019-11-24 08:44:21.000 328 21260.61 358.45 43026.43 47994.02 2019-11-24 08:44:22.000 328 21260.62 358.41 43026.46 47994.03 2019-11-24 08:44:23.000 328 21260.64 358.42 43026.48 47994.05 2019-11-24 08:44:24.000 328 21260.63 358.41 43026.46 47994.06 2019-11-24 08:44:25.000 328 21260.62 358.41 43026.44 47994.06 2019-11-24 08:44:26.000 328 21260.65 358.38 43026.48 47994.07 2019-11-24 08:44:27.000 328 21260.65 358.39 43026.51 47994.10 2019-11-24 08:44:28.000 328 21260.69 358.38 43026.51 47994.09 2019-11-24 08:44:29.000 328 21260.72 358.38 43026.51 47994.11 2019-11-24 08:44:30.000 328 21260.71 358.37 43026.53 47994.12 2019-11-24 08:44:31.000 328 21260.72 358.39 43026.54 47994.14 2019-11-24 08:44:32.000 328 21260.74 358.36 43026.52 47994.15 2019-11-24 08:44:33.000 328 21260.72 358.38 43026.50 47994.18 2019-11-24 08:44:34.000 328 21260.73 358.39 43026.52 47994.15 2019-11-24 08:44:35.000 328 21260.74 358.38 43026.53 47994.18 2019-11-24 08:44:36.000 328 21260.79 358.40 43026.55 47994.20 2019-11-24 08:44:37.000 328 21260.78 358.38 43026.51 47994.17 2019-11-24 08:44:38.000 328 21260.79 358.36 43026.50 47994.17 2019-11-24 08:44:39.000 328 21260.78 358.40 43026.53 47994.18 2019-11-24 08:44:40.000 328 21260.79 358.39 43026.50 47994.20 2019-11-24 08:44:41.000 328 21260.81 358.37 43026.49 47994.19 2019-11-24 08:44:42.000 328 21260.81 358.38 43026.47 47994.20 2019-11-24 08:44:43.000 328 21260.83 358.43 43026.47 47994.16 2019-11-24 08:44:44.000 328 21260.82 358.43 43026.46 47994.17 2019-11-24 08:44:45.000 328 21260.84 358.42 43026.46 47994.17 2019-11-24 08:44:46.000 328 21260.85 358.45 43026.42 47994.16 2019-11-24 08:44:47.000 328 21260.84 358.46 43026.45 47994.15 2019-11-24 08:44:48.000 328 21260.81 358.45 43026.46 47994.17 2019-11-24 08:44:49.000 328 21260.84 358.45 43026.47 47994.16 2019-11-24 08:44:50.000 328 21260.86 358.46 43026.42 47994.16 2019-11-24 08:44:51.000 328 21260.85 358.47 43026.43 47994.14 2019-11-24 08:44:52.000 328 21260.84 358.46 43026.46 47994.14 2019-11-24 08:44:53.000 328 21260.83 358.45 43026.48 47994.15 2019-11-24 08:44:54.000 328 21260.83 358.45 43026.48 47994.14 2019-11-24 08:44:55.000 328 21260.83 358.49 43026.48 47994.17 2019-11-24 08:44:56.000 328 21260.82 358.51 43026.52 47994.16 2019-11-24 08:44:57.000 328 21260.80 358.53 43026.48 47994.15 2019-11-24 08:44:58.000 328 21260.84 358.55 43026.46 47994.12 2019-11-24 08:44:59.000 328 21260.83 358.57 43026.49 47994.14 2019-11-24 08:45:00.000 328 21260.82 358.59 43026.46 47994.12 2019-11-24 08:45:01.000 328 21260.79 358.58 43026.48 47994.14 2019-11-24 08:45:02.000 328 21260.78 358.64 43026.49 47994.12 2019-11-24 08:45:03.000 328 21260.81 358.66 43026.48 47994.11 2019-11-24 08:45:04.000 328 21260.81 358.68 43026.47 47994.11 2019-11-24 08:45:05.000 328 21260.79 358.71 43026.45 47994.12 2019-11-24 08:45:06.000 328 21260.77 358.73 43026.45 47994.12 2019-11-24 08:45:07.000 328 21260.78 358.76 43026.43 47994.11 2019-11-24 08:45:08.000 328 21260.79 358.77 43026.44 47994.12 2019-11-24 08:45:09.000 328 21260.77 358.79 43026.42 47994.12 2019-11-24 08:45:10.000 328 21260.73 358.84 43026.43 47994.07 2019-11-24 08:45:11.000 328 21260.72 358.91 43026.39 47994.06 2019-11-24 08:45:12.000 328 21260.70 358.94 43026.39 47994.06 2019-11-24 08:45:13.000 328 21260.71 358.96 43026.39 47994.01 2019-11-24 08:45:14.000 328 21260.75 358.96 43026.37 47994.00 2019-11-24 08:45:15.000 328 21260.72 358.95 43026.38 47994.00 2019-11-24 08:45:16.000 328 21260.72 358.96 43026.37 47994.00 2019-11-24 08:45:17.000 328 21260.73 358.94 43026.40 47994.03 2019-11-24 08:45:18.000 328 21260.75 358.94 43026.41 47994.02 2019-11-24 08:45:19.000 328 21260.73 358.94 43026.43 47994.05 2019-11-24 08:45:20.000 328 21260.75 358.93 43026.42 47994.06 2019-11-24 08:45:21.000 328 21260.73 358.94 43026.42 47994.07 2019-11-24 08:45:22.000 328 21260.73 358.92 43026.44 47994.06 2019-11-24 08:45:23.000 328 21260.72 358.91 43026.41 47994.09 2019-11-24 08:45:24.000 328 21260.71 358.89 43026.42 47994.08 2019-11-24 08:45:25.000 328 21260.69 358.92 43026.43 47994.09 2019-11-24 08:45:26.000 328 21260.68 358.96 43026.42 47994.09 2019-11-24 08:45:27.000 328 21260.64 358.95 43026.43 47994.04 2019-11-24 08:45:28.000 328 21260.64 358.93 43026.44 47994.03 2019-11-24 08:45:29.000 328 21260.63 358.93 43026.45 47994.06 2019-11-24 08:45:30.000 328 21260.61 358.93 43026.44 47994.05 2019-11-24 08:45:31.000 328 21260.62 358.93 43026.46 47994.05 2019-11-24 08:45:32.000 328 21260.66 358.91 43026.45 47994.05 2019-11-24 08:45:33.000 328 21260.65 358.93 43026.44 47994.06 2019-11-24 08:45:34.000 328 21260.62 358.97 43026.45 47994.07 2019-11-24 08:45:35.000 328 21260.65 359.03 43026.46 47994.04 2019-11-24 08:45:36.000 328 21260.66 359.05 43026.44 47994.05 2019-11-24 08:45:37.000 328 21260.69 359.04 43026.42 47994.03 2019-11-24 08:45:38.000 328 21260.70 359.03 43026.41 47994.00 2019-11-24 08:45:39.000 328 21260.69 359.02 43026.40 47994.04 2019-11-24 08:45:40.000 328 21260.72 359.00 43026.40 47994.00 2019-11-24 08:45:41.000 328 21260.76 358.98 43026.42 47994.01 2019-11-24 08:45:42.000 328 21260.74 358.94 43026.41 47994.03 2019-11-24 08:45:43.000 328 21260.78 358.92 43026.38 47994.03 2019-11-24 08:45:44.000 328 21260.78 358.92 43026.42 47994.07 2019-11-24 08:45:45.000 328 21260.79 358.91 43026.44 47994.08 2019-11-24 08:45:46.000 328 21260.80 358.93 43026.42 47994.08 2019-11-24 08:45:47.000 328 21260.82 358.94 43026.44 47994.10 2019-11-24 08:45:48.000 328 21260.84 358.94 43026.39 47994.10 2019-11-24 08:45:49.000 328 21260.85 358.94 43026.39 47994.11 2019-11-24 08:45:50.000 328 21260.85 358.95 43026.41 47994.11 2019-11-24 08:45:51.000 328 21260.87 358.94 43026.41 47994.11 2019-11-24 08:45:52.000 328 21260.86 358.93 43026.40 47994.09 2019-11-24 08:45:53.000 328 21260.88 358.96 43026.44 47994.11 2019-11-24 08:45:54.000 328 21260.88 358.97 43026.44 47994.13 2019-11-24 08:45:55.000 328 21260.87 358.97 43026.48 47994.12 2019-11-24 08:45:56.000 328 21260.86 358.97 43026.46 47994.19 2019-11-24 08:45:57.000 328 21260.85 358.97 43026.51 47994.16 2019-11-24 08:45:58.000 328 21260.88 358.97 43026.53 47994.19 2019-11-24 08:45:59.000 328 21260.88 358.99 43026.53 47994.18 2019-11-24 08:46:00.000 328 21260.86 359.05 43026.51 47994.24 2019-11-24 08:46:01.000 328 21260.88 359.09 43026.53 47994.24 2019-11-24 08:46:02.000 328 21260.91 359.11 43026.54 47994.22 2019-11-24 08:46:03.000 328 21260.89 359.13 43026.54 47994.23 2019-11-24 08:46:04.000 328 21260.90 359.13 43026.52 47994.25 2019-11-24 08:46:05.000 328 21260.88 359.10 43026.54 47994.22 2019-11-24 08:46:06.000 328 21260.87 359.09 43026.56 47994.27 2019-11-24 08:46:07.000 328 21260.90 359.09 43026.59 47994.29 2019-11-24 08:46:08.000 328 21260.94 359.09 43026.62 47994.27 2019-11-24 08:46:09.000 328 21260.93 359.08 43026.60 47994.33 2019-11-24 08:46:10.000 328 21260.92 359.09 43026.62 47994.32 2019-11-24 08:46:11.000 328 21260.94 359.05 43026.62 47994.35 2019-11-24 08:46:12.000 328 21260.99 358.99 43026.63 47994.36 2019-11-24 08:46:13.000 328 21260.97 358.97 43026.66 47994.37 2019-11-24 08:46:14.000 328 21261.03 358.94 43026.64 47994.39 2019-11-24 08:46:15.000 328 21261.07 358.89 43026.69 47994.40 2019-11-24 08:46:16.000 328 21261.03 358.88 43026.70 47994.43 2019-11-24 08:46:17.000 328 21261.05 358.86 43026.68 47994.44 2019-11-24 08:46:18.000 328 21261.08 358.83 43026.70 47994.45 2019-11-24 08:46:19.000 328 21261.09 358.80 43026.70 47994.47 2019-11-24 08:46:20.000 328 21261.05 358.80 43026.71 47994.46 2019-11-24 08:46:21.000 328 21261.07 358.79 43026.74 47994.46 2019-11-24 08:46:22.000 328 21261.04 358.79 43026.76 47994.51 2019-11-24 08:46:23.000 328 21261.00 358.76 43026.74 47994.51 2019-11-24 08:46:24.000 328 21261.03 358.77 43026.78 47994.51 2019-11-24 08:46:25.000 328 21261.03 358.78 43026.78 47994.50 2019-11-24 08:46:26.000 328 21261.06 358.78 43026.78 47994.52 2019-11-24 08:46:27.000 328 21261.05 358.81 43026.78 47994.52 2019-11-24 08:46:28.000 328 21261.06 358.77 43026.78 47994.51 2019-11-24 08:46:29.000 328 21261.06 358.78 43026.78 47994.50 2019-11-24 08:46:30.000 328 21261.05 358.79 43026.77 47994.49 2019-11-24 08:46:31.000 328 21261.02 358.79 43026.74 47994.50 2019-11-24 08:46:32.000 328 21261.02 358.79 43026.73 47994.48 2019-11-24 08:46:33.000 328 21261.02 358.83 43026.76 47994.44 2019-11-24 08:46:34.000 328 21261.02 358.87 43026.77 47994.47 2019-11-24 08:46:35.000 328 21261.00 358.90 43026.74 47994.45 2019-11-24 08:46:36.000 328 21260.97 358.95 43026.73 47994.42 2019-11-24 08:46:37.000 328 21260.95 358.99 43026.71 47994.42 2019-11-24 08:46:38.000 328 21260.94 359.00 43026.67 47994.41 2019-11-24 08:46:39.000 328 21260.91 358.99 43026.66 47994.37 2019-11-24 08:46:40.000 328 21260.90 359.02 43026.67 47994.37 2019-11-24 08:46:41.000 328 21260.88 359.03 43026.66 47994.36 2019-11-24 08:46:42.000 328 21260.89 359.01 43026.69 47994.35 2019-11-24 08:46:43.000 328 21260.92 359.01 43026.64 47994.34 2019-11-24 08:46:44.000 328 21260.90 359.01 43026.66 47994.34 2019-11-24 08:46:45.000 328 21260.90 359.03 43026.69 47994.37 2019-11-24 08:46:46.000 328 21260.90 359.04 43026.66 47994.35 2019-11-24 08:46:47.000 328 21260.89 359.04 43026.67 47994.35 2019-11-24 08:46:48.000 328 21260.87 359.08 43026.67 47994.38 2019-11-24 08:46:49.000 328 21260.87 359.06 43026.68 47994.36 2019-11-24 08:46:50.000 328 21260.89 359.05 43026.73 47994.36 2019-11-24 08:46:51.000 328 21260.88 359.07 43026.73 47994.34 2019-11-24 08:46:52.000 328 21260.86 359.06 43026.71 47994.37 2019-11-24 08:46:53.000 328 21260.83 359.07 43026.71 47994.39 2019-11-24 08:46:54.000 328 21260.86 359.09 43026.75 47994.40 2019-11-24 08:46:55.000 328 21260.84 359.07 43026.76 47994.42 2019-11-24 08:46:56.000 328 21260.87 359.06 43026.76 47994.41 2019-11-24 08:46:57.000 328 21260.86 359.10 43026.76 47994.43 2019-11-24 08:46:58.000 328 21260.85 359.08 43026.78 47994.42 2019-11-24 08:46:59.000 328 21260.87 359.06 43026.84 47994.43 2019-11-24 08:47:00.000 328 21260.87 359.09 43026.86 47994.44 2019-11-24 08:47:01.000 328 21260.88 359.06 43026.88 47994.44 2019-11-24 08:47:02.000 328 21260.86 359.03 43026.89 47994.48 2019-11-24 08:47:03.000 328 21260.84 359.06 43026.87 47994.49 2019-11-24 08:47:04.000 328 21260.89 359.05 43026.89 47994.49 2019-11-24 08:47:05.000 328 21260.91 359.04 43026.91 47994.48 2019-11-24 08:47:06.000 328 21260.91 359.04 43026.91 47994.49 2019-11-24 08:47:07.000 328 21260.90 359.03 43026.92 47994.49 2019-11-24 08:47:08.000 328 21260.91 359.00 43026.90 47994.52 2019-11-24 08:47:09.000 328 21260.91 358.99 43026.90 47994.50 2019-11-24 08:47:10.000 328 21260.90 358.99 43026.91 47994.53 2019-11-24 08:47:11.000 328 21260.88 358.99 43026.93 47994.50 2019-11-24 08:47:12.000 328 21260.87 359.00 43026.92 47994.52 2019-11-24 08:47:13.000 328 21260.86 359.00 43026.92 47994.52 2019-11-24 08:47:14.000 328 21260.86 358.99 43026.96 47994.51 2019-11-24 08:47:15.000 328 21260.83 358.98 43026.95 47994.50 2019-11-24 08:47:16.000 328 21260.82 358.99 43026.95 47994.53 2019-11-24 08:47:17.000 328 21260.83 359.02 43026.94 47994.50 2019-11-24 08:47:18.000 328 21260.79 359.03 43026.89 47994.50 2019-11-24 08:47:19.000 328 21260.82 359.02 43026.89 47994.52 2019-11-24 08:47:20.000 328 21260.81 359.02 43026.88 47994.51 2019-11-24 08:47:21.000 328 21260.82 359.00 43026.87 47994.51 2019-11-24 08:47:22.000 328 21260.85 359.01 43026.86 47994.52 2019-11-24 08:47:23.000 328 21260.89 358.99 43026.89 47994.52 2019-11-24 08:47:24.000 328 21260.88 358.99 43026.88 47994.52 2019-11-24 08:47:25.000 328 21260.86 359.01 43026.85 47994.54 2019-11-24 08:47:26.000 328 21260.85 359.01 43026.83 47994.51 2019-11-24 08:47:27.000 328 21260.88 359.05 43026.81 47994.51 2019-11-24 08:47:28.000 328 21260.91 359.07 43026.79 47994.49 2019-11-24 08:47:29.000 328 21260.91 359.10 43026.80 47994.53 2019-11-24 08:47:30.000 328 21260.89 359.10 43026.77 47994.51 2019-11-24 08:47:31.000 328 21260.91 359.12 43026.75 47994.48 2019-11-24 08:47:32.000 328 21260.90 359.15 43026.76 47994.50 2019-11-24 08:47:33.000 328 21260.87 359.18 43026.79 47994.48 2019-11-24 08:47:34.000 328 21260.86 359.21 43026.80 47994.48 2019-11-24 08:47:35.000 328 21260.85 359.24 43026.79 47994.47 2019-11-24 08:47:36.000 328 21260.84 359.28 43026.75 47994.45 2019-11-24 08:47:37.000 328 21260.82 359.32 43026.76 47994.44 2019-11-24 08:47:38.000 328 21260.80 359.35 43026.74 47994.43 2019-11-24 08:47:39.000 328 21260.78 359.40 43026.73 47994.42 2019-11-24 08:47:40.000 328 21260.76 359.44 43026.70 47994.40 2019-11-24 08:47:41.000 328 21260.75 359.45 43026.69 47994.35 2019-11-24 08:47:42.000 328 21260.71 359.50 43026.67 47994.35 2019-11-24 08:47:43.000 328 21260.68 359.53 43026.66 47994.30 2019-11-24 08:47:44.000 328 21260.70 359.54 43026.61 47994.28 2019-11-24 08:47:45.000 328 21260.70 359.58 43026.60 47994.26 2019-11-24 08:47:46.000 328 21260.68 359.58 43026.61 47994.25 2019-11-24 08:47:47.000 328 21260.65 359.59 43026.60 47994.20 2019-11-24 08:47:48.000 328 21260.64 359.58 43026.60 47994.20 2019-11-24 08:47:49.000 328 21260.65 359.60 43026.59 47994.19 2019-11-24 08:47:50.000 328 21260.65 359.57 43026.58 47994.18 2019-11-24 08:47:51.000 328 21260.62 359.61 43026.56 47994.16 2019-11-24 08:47:52.000 328 21260.64 359.62 43026.55 47994.17 2019-11-24 08:47:53.000 328 21260.68 359.60 43026.53 47994.16 2019-11-24 08:47:54.000 328 21260.68 359.59 43026.49 47994.11 2019-11-24 08:47:55.000 328 21260.72 359.59 43026.49 47994.16 2019-11-24 08:47:56.000 328 21260.74 359.58 43026.51 47994.13 2019-11-24 08:47:57.000 328 21260.77 359.56 43026.48 47994.15 2019-11-24 08:47:58.000 328 21260.76 359.55 43026.49 47994.15 2019-11-24 08:47:59.000 328 21260.75 359.56 43026.51 47994.16 2019-11-24 08:48:00.000 328 21260.78 359.52 43026.49 47994.16 2019-11-24 08:48:01.000 328 21260.77 359.50 43026.49 47994.16 2019-11-24 08:48:02.000 328 21260.78 359.51 43026.50 47994.20 2019-11-24 08:48:03.000 328 21260.83 359.47 43026.54 47994.23 2019-11-24 08:48:04.000 328 21260.85 359.47 43026.52 47994.22 2019-11-24 08:48:05.000 328 21260.87 359.47 43026.54 47994.27 2019-11-24 08:48:06.000 328 21260.89 359.47 43026.59 47994.26 2019-11-24 08:48:07.000 328 21260.90 359.50 43026.59 47994.25 2019-11-24 08:48:08.000 328 21260.88 359.51 43026.60 47994.29 2019-11-24 08:48:09.000 328 21260.89 359.50 43026.58 47994.27 2019-11-24 08:48:10.000 328 21260.91 359.50 43026.58 47994.28 2019-11-24 08:48:11.000 328 21260.91 359.52 43026.57 47994.27 2019-11-24 08:48:12.000 328 21260.88 359.56 43026.54 47994.26 2019-11-24 08:48:13.000 328 21260.87 359.58 43026.58 47994.25 2019-11-24 08:48:14.000 328 21260.86 359.61 43026.59 47994.27 2019-11-24 08:48:15.000 328 21260.90 359.63 43026.54 47994.26 2019-11-24 08:48:16.000 328 21260.96 359.68 43026.52 47994.27 2019-11-24 08:48:17.000 328 21261.04 359.74 43026.52 47994.28 2019-11-24 08:48:18.000 328 21261.06 359.76 43026.52 47994.28 2019-11-24 08:48:19.000 328 21261.06 359.78 43026.49 47994.27 2019-11-24 08:48:20.000 328 21261.07 359.82 43026.50 47994.28 2019-11-24 08:48:21.000 328 21261.09 359.84 43026.49 47994.27 2019-11-24 08:48:22.000 328 21261.09 359.87 43026.49 47994.28 2019-11-24 08:48:23.000 328 21261.09 359.95 43026.48 47994.28 2019-11-24 08:48:24.000 328 21261.09 359.98 43026.49 47994.29 2019-11-24 08:48:25.000 328 21261.09 360.01 43026.46 47994.23 2019-11-24 08:48:26.000 328 21261.11 360.01 43026.45 47994.26 2019-11-24 08:48:27.000 328 21261.11 360.05 43026.41 47994.23 2019-11-24 08:48:28.000 328 21261.07 360.10 43026.39 47994.25 2019-11-24 08:48:29.000 328 21261.11 360.11 43026.41 47994.20 2019-11-24 08:48:30.000 328 21261.13 360.13 43026.37 47994.22 2019-11-24 08:48:31.000 328 21261.17 360.13 43026.38 47994.20 2019-11-24 08:48:32.000 328 21261.19 360.12 43026.36 47994.22 2019-11-24 08:48:33.000 328 21261.18 360.12 43026.37 47994.23 2019-11-24 08:48:34.000 328 21261.19 360.11 43026.38 47994.22 2019-11-24 08:48:35.000 328 21261.19 360.10 43026.38 47994.26 2019-11-24 08:48:36.000 328 21261.20 360.09 43026.35 47994.24 2019-11-24 08:48:37.000 328 21261.14 360.07 43026.34 47994.23 2019-11-24 08:48:38.000 328 21261.16 360.06 43026.35 47994.24 2019-11-24 08:48:39.000 328 21261.18 360.06 43026.36 47994.24 2019-11-24 08:48:40.000 328 21261.15 360.05 43026.38 47994.24 2019-11-24 08:48:41.000 328 21261.17 360.03 43026.40 47994.27 2019-11-24 08:48:42.000 328 21261.18 360.03 43026.42 47994.27 2019-11-24 08:48:43.000 328 21261.16 360.02 43026.44 47994.26 2019-11-24 08:48:44.000 328 21261.19 360.03 43026.43 47994.26 2019-11-24 08:48:45.000 328 21261.18 360.05 43026.43 47994.27 2019-11-24 08:48:46.000 328 21261.17 360.02 43026.41 47994.27 2019-11-24 08:48:47.000 328 21261.16 360.00 43026.40 47994.27 2019-11-24 08:48:48.000 328 21261.15 360.01 43026.43 47994.28 2019-11-24 08:48:49.000 328 21261.15 359.99 43026.44 47994.25 2019-11-24 08:48:50.000 328 21261.16 359.99 43026.41 47994.26 2019-11-24 08:48:51.000 328 21261.15 360.02 43026.39 47994.28 2019-11-24 08:48:52.000 328 21261.16 359.98 43026.39 47994.26 2019-11-24 08:48:53.000 328 21261.14 359.95 43026.38 47994.24 2019-11-24 08:48:54.000 328 21261.09 359.93 43026.40 47994.25 2019-11-24 08:48:55.000 328 21261.06 359.93 43026.42 47994.23 2019-11-24 08:48:56.000 328 21261.06 359.93 43026.40 47994.24 2019-11-24 08:48:57.000 328 21261.06 359.94 43026.40 47994.18 2019-11-24 08:48:58.000 328 21261.04 359.98 43026.35 47994.17 2019-11-24 08:48:59.000 328 21261.02 359.98 43026.30 47994.13 2019-11-24 08:49:00.000 328 21260.98 359.98 43026.28 47994.13 2019-11-24 08:49:01.000 328 21260.97 359.97 43026.32 47994.06 2019-11-24 08:49:02.000 328 21260.92 359.97 43026.32 47994.09 2019-11-24 08:49:03.000 328 21260.89 359.97 43026.29 47994.04 2019-11-24 08:49:04.000 328 21260.92 359.90 43026.30 47994.04 2019-11-24 08:49:05.000 328 21260.89 359.87 43026.32 47994.04 2019-11-24 08:49:06.000 328 21260.89 359.90 43026.30 47994.07 2019-11-24 08:49:07.000 328 21260.90 359.94 43026.30 47994.07 2019-11-24 08:49:08.000 328 21260.86 359.96 43026.27 47994.03 2019-11-24 08:49:09.000 328 21260.85 359.98 43026.25 47993.98 2019-11-24 08:49:10.000 328 21260.83 359.97 43026.24 47994.00 2019-11-24 08:49:11.000 328 21260.84 359.96 43026.24 47993.99 2019-11-24 08:49:12.000 328 21260.87 359.94 43026.26 47993.95 2019-11-24 08:49:13.000 328 21260.89 359.90 43026.30 47994.02 2019-11-24 08:49:14.000 328 21260.88 359.89 43026.32 47994.02 2019-11-24 08:49:15.000 328 21260.88 359.90 43026.30 47994.04 2019-11-24 08:49:16.000 328 21260.88 359.86 43026.32 47994.06 2019-11-24 08:49:17.000 328 21260.84 359.85 43026.34 47994.06 2019-11-24 08:49:18.000 328 21260.85 359.86 43026.34 47994.08 2019-11-24 08:49:19.000 328 21260.85 359.82 43026.35 47994.07 2019-11-24 08:49:20.000 328 21260.84 359.81 43026.38 47994.11 2019-11-24 08:49:21.000 328 21260.82 359.81 43026.42 47994.11 2019-11-24 08:49:22.000 328 21260.80 359.80 43026.41 47994.13 2019-11-24 08:49:23.000 328 21260.83 359.79 43026.40 47994.16 2019-11-24 08:49:24.000 328 21260.85 359.78 43026.42 47994.15 2019-11-24 08:49:25.000 328 21260.93 359.78 43026.45 47994.19 2019-11-24 08:49:26.000 328 21260.96 359.76 43026.46 47994.16 2019-11-24 08:49:27.000 328 21260.99 359.72 43026.44 47994.21 2019-11-24 08:49:28.000 328 21260.97 359.70 43026.46 47994.23 2019-11-24 08:49:29.000 328 21261.00 359.67 43026.48 47994.26 2019-11-24 08:49:30.000 328 21261.02 359.63 43026.52 47994.26 2019-11-24 08:49:31.000 328 21261.03 359.62 43026.51 47994.31 2019-11-24 08:49:32.000 328 21261.05 359.59 43026.50 47994.31 2019-11-24 08:49:33.000 328 21261.03 359.57 43026.50 47994.31 2019-11-24 08:49:34.000 328 21261.02 359.55 43026.55 47994.34 2019-11-24 08:49:35.000 328 21261.00 359.52 43026.50 47994.31 2019-11-24 08:49:36.000 328 21260.96 359.53 43026.49 47994.31 2019-11-24 08:49:37.000 328 21260.97 359.52 43026.52 47994.29 2019-11-24 08:49:38.000 328 21261.00 359.51 43026.54 47994.29 2019-11-24 08:49:39.000 328 21261.02 359.51 43026.55 47994.28 2019-11-24 08:49:40.000 328 21261.00 359.48 43026.53 47994.31 2019-11-24 08:49:41.000 328 21261.00 359.47 43026.51 47994.31 2019-11-24 08:49:42.000 328 21261.01 359.45 43026.54 47994.30 2019-11-24 08:49:43.000 328 21260.99 359.45 43026.56 47994.34 2019-11-24 08:49:44.000 328 21260.97 359.49 43026.59 47994.33 2019-11-24 08:49:45.000 328 21260.97 359.52 43026.59 47994.35 2019-11-24 08:49:46.000 328 21260.93 359.51 43026.59 47994.33 2019-11-24 08:49:47.000 328 21260.91 359.54 43026.56 47994.31 2019-11-24 08:49:48.000 328 21260.90 359.54 43026.54 47994.32 2019-11-24 08:49:49.000 328 21260.89 359.56 43026.55 47994.28 2019-11-24 08:49:50.000 328 21260.89 359.58 43026.59 47994.28 2019-11-24 08:49:51.000 328 21260.91 359.56 43026.57 47994.28 2019-11-24 08:49:52.000 328 21260.93 359.58 43026.59 47994.32 2019-11-24 08:49:53.000 328 21260.91 359.61 43026.55 47994.28 2019-11-24 08:49:54.000 328 21260.94 359.63 43026.51 47994.28 2019-11-24 08:49:55.000 328 21260.96 359.65 43026.51 47994.27 2019-11-24 08:49:56.000 328 21261.00 359.66 43026.51 47994.30 2019-11-24 08:49:57.000 328 21261.04 359.65 43026.48 47994.27 2019-11-24 08:49:58.000 328 21261.04 359.64 43026.47 47994.26 2019-11-24 08:49:59.000 328 21261.03 359.65 43026.47 47994.29 2019-11-24 08:50:00.000 328 21261.02 359.65 43026.44 47994.27 2019-11-24 08:50:01.000 328 21261.05 359.66 43026.44 47994.29 2019-11-24 08:50:02.000 328 21261.04 359.67 43026.46 47994.29 2019-11-24 08:50:03.000 328 21261.06 359.68 43026.45 47994.30 2019-11-24 08:50:04.000 328 21261.06 359.68 43026.45 47994.26 2019-11-24 08:50:05.000 328 21261.05 359.70 43026.45 47994.23 2019-11-24 08:50:06.000 328 21261.06 359.71 43026.46 47994.25 2019-11-24 08:50:07.000 328 21261.03 359.71 43026.45 47994.23 2019-11-24 08:50:08.000 328 21260.99 359.69 43026.47 47994.21 2019-11-24 08:50:09.000 328 21260.96 359.73 43026.42 47994.26 2019-11-24 08:50:10.000 328 21260.96 359.73 43026.40 47994.18 2019-11-24 08:50:11.000 328 21260.95 359.72 43026.42 47994.22 2019-11-24 08:50:12.000 328 21260.93 359.73 43026.43 47994.21 2019-11-24 08:50:13.000 328 21260.88 359.77 43026.44 47994.18 2019-11-24 08:50:14.000 328 21260.82 359.76 43026.43 47994.18 2019-11-24 08:50:15.000 328 21260.79 359.75 43026.45 47994.16 2019-11-24 08:50:16.000 328 21260.75 359.77 43026.45 47994.16 2019-11-24 08:50:17.000 328 21260.75 359.77 43026.46 47994.15 2019-11-24 08:50:18.000 328 21260.75 359.79 43026.46 47994.14 2019-11-24 08:50:19.000 328 21260.76 359.79 43026.46 47994.16 2019-11-24 08:50:20.000 328 21260.75 359.76 43026.47 47994.16 2019-11-24 08:50:21.000 328 21260.76 359.72 43026.49 47994.14 2019-11-24 08:50:22.000 328 21260.70 359.68 43026.48 47994.14 2019-11-24 08:50:23.000 328 21260.68 359.66 43026.45 47994.12 2019-11-24 08:50:24.000 328 21260.65 359.68 43026.48 47994.09 2019-11-24 08:50:25.000 328 21260.65 359.64 43026.50 47994.08 2019-11-24 08:50:26.000 328 21260.64 359.65 43026.49 47994.12 2019-11-24 08:50:27.000 328 21260.59 359.65 43026.48 47994.11 2019-11-24 08:50:28.000 328 21260.61 359.65 43026.48 47994.11 2019-11-24 08:50:29.000 328 21260.58 359.69 43026.49 47994.11 2019-11-24 08:50:30.000 328 21260.60 359.70 43026.49 47994.10 2019-11-24 08:50:31.000 328 21260.63 359.73 43026.52 47994.10 2019-11-24 08:50:32.000 328 21260.61 359.74 43026.53 47994.12 2019-11-24 08:50:33.000 328 21260.60 359.74 43026.51 47994.12 2019-11-24 08:50:34.000 328 21260.61 359.76 43026.51 47994.14 2019-11-24 08:50:35.000 328 21260.63 359.79 43026.53 47994.12 2019-11-24 08:50:36.000 328 21260.62 359.79 43026.55 47994.13 2019-11-24 08:50:37.000 328 21260.62 359.81 43026.56 47994.12 2019-11-24 08:50:38.000 328 21260.67 359.79 43026.57 47994.15 2019-11-24 08:50:39.000 328 21260.67 359.82 43026.56 47994.17 2019-11-24 08:50:40.000 328 21260.68 359.83 43026.60 47994.18 2019-11-24 08:50:41.000 328 21260.66 359.84 43026.62 47994.22 2019-11-24 08:50:42.000 328 21260.63 359.87 43026.59 47994.18 2019-11-24 08:50:43.000 328 21260.63 359.88 43026.61 47994.21 2019-11-24 08:50:44.000 328 21260.61 359.93 43026.62 47994.21 2019-11-24 08:50:45.000 328 21260.58 359.97 43026.63 47994.20 2019-11-24 08:50:46.000 328 21260.58 360.01 43026.59 47994.16 2019-11-24 08:50:47.000 328 21260.57 360.02 43026.62 47994.16 2019-11-24 08:50:48.000 328 21260.55 360.05 43026.62 47994.15 2019-11-24 08:50:49.000 328 21260.50 360.07 43026.61 47994.16 2019-11-24 08:50:50.000 328 21260.47 360.06 43026.59 47994.13 2019-11-24 08:50:51.000 328 21260.46 360.07 43026.61 47994.14 2019-11-24 08:50:52.000 328 21260.47 360.07 43026.61 47994.14 2019-11-24 08:50:53.000 328 21260.43 360.05 43026.62 47994.13 2019-11-24 08:50:54.000 328 21260.42 360.04 43026.62 47994.10 2019-11-24 08:50:55.000 328 21260.43 360.05 43026.64 47994.13 2019-11-24 08:50:56.000 328 21260.41 360.03 43026.63 47994.12 2019-11-24 08:50:57.000 328 21260.40 360.01 43026.62 47994.12 2019-11-24 08:50:58.000 328 21260.39 359.98 43026.61 47994.13 2019-11-24 08:50:59.000 328 21260.37 359.94 43026.62 47994.12 2019-11-24 08:51:00.000 328 21260.43 359.92 43026.62 47994.13 2019-11-24 08:51:01.000 328 21260.45 359.88 43026.64 47994.16 2019-11-24 08:51:02.000 328 21260.41 359.85 43026.64 47994.15 2019-11-24 08:51:03.000 328 21260.45 359.80 43026.65 47994.16 2019-11-24 08:51:04.000 328 21260.50 359.77 43026.63 47994.19 2019-11-24 08:51:05.000 328 21260.47 359.77 43026.65 47994.19 2019-11-24 08:51:06.000 328 21260.46 359.75 43026.68 47994.21 2019-11-24 08:51:07.000 328 21260.49 359.74 43026.69 47994.20 2019-11-24 08:51:08.000 328 21260.52 359.69 43026.71 47994.23 2019-11-24 08:51:09.000 328 21260.50 359.70 43026.69 47994.21 2019-11-24 08:51:10.000 328 21260.49 359.67 43026.71 47994.20 2019-11-24 08:51:11.000 328 21260.50 359.68 43026.72 47994.26 2019-11-24 08:51:12.000 328 21260.49 359.66 43026.72 47994.24 2019-11-24 08:51:13.000 328 21260.47 359.69 43026.76 47994.23 2019-11-24 08:51:14.000 328 21260.46 359.71 43026.75 47994.22 2019-11-24 08:51:15.000 328 21260.40 359.70 43026.75 47994.23 2019-11-24 08:51:16.000 328 21260.38 359.71 43026.76 47994.24 2019-11-24 08:51:17.000 328 21260.34 359.74 43026.76 47994.22 2019-11-24 08:51:18.000 328 21260.32 359.76 43026.79 47994.19 2019-11-24 08:51:19.000 328 21260.29 359.83 43026.77 47994.22 2019-11-24 08:51:20.000 328 21260.26 359.82 43026.78 47994.20 2019-11-24 08:51:21.000 328 21260.25 359.84 43026.78 47994.17 2019-11-24 08:51:22.000 328 21260.21 359.87 43026.75 47994.15 2019-11-24 08:51:23.000 328 21260.21 359.85 43026.77 47994.17 2019-11-24 08:51:24.000 328 21260.19 359.85 43026.78 47994.15 2019-11-24 08:51:25.000 328 21260.19 359.85 43026.81 47994.17 2019-11-24 08:51:26.000 328 21260.21 359.85 43026.83 47994.16 2019-11-24 08:51:27.000 328 21260.21 359.86 43026.83 47994.19 2019-11-24 08:51:28.000 328 21260.20 359.89 43026.82 47994.17 2019-11-24 08:51:29.000 328 21260.23 359.87 43026.87 47994.20 2019-11-24 08:51:30.000 328 21260.26 359.85 43026.87 47994.21 2019-11-24 08:51:31.000 328 21260.29 359.84 43026.88 47994.22 2019-11-24 08:51:32.000 328 21260.32 359.82 43026.88 47994.22 2019-11-24 08:51:33.000 328 21260.36 359.78 43026.88 47994.27 2019-11-24 08:51:34.000 328 21260.42 359.73 43026.89 47994.29 2019-11-24 08:51:35.000 328 21260.42 359.71 43026.91 47994.31 2019-11-24 08:51:36.000 328 21260.44 359.69 43026.91 47994.31 2019-11-24 08:51:37.000 328 21260.43 359.65 43026.93 47994.34 2019-11-24 08:51:38.000 328 21260.46 359.61 43026.93 47994.39 2019-11-24 08:51:39.000 328 21260.47 359.58 43026.92 47994.37 2019-11-24 08:51:40.000 328 21260.46 359.54 43026.94 47994.37 2019-11-24 08:51:41.000 328 21260.46 359.48 43026.99 47994.40 2019-11-24 08:51:42.000 328 21260.48 359.44 43026.96 47994.42 2019-11-24 08:51:43.000 328 21260.47 359.43 43026.98 47994.43 2019-11-24 08:51:44.000 328 21260.47 359.40 43027.00 47994.46 2019-11-24 08:51:45.000 328 21260.48 359.37 43027.01 47994.44 2019-11-24 08:51:46.000 328 21260.48 359.36 43027.02 47994.47 2019-11-24 08:51:47.000 328 21260.48 359.36 43027.00 47994.45 2019-11-24 08:51:48.000 328 21260.48 359.35 43027.00 47994.47 2019-11-24 08:51:49.000 328 21260.49 359.37 43027.01 47994.49 2019-11-24 08:51:50.000 328 21260.46 359.38 43027.02 47994.48 2019-11-24 08:51:51.000 328 21260.46 359.41 43027.02 47994.48 2019-11-24 08:51:52.000 328 21260.45 359.45 43027.03 47994.48 2019-11-24 08:51:53.000 328 21260.42 359.48 43027.01 47994.48 2019-11-24 08:51:54.000 328 21260.43 359.52 43027.03 47994.46 2019-11-24 08:51:55.000 328 21260.42 359.56 43027.02 47994.48 2019-11-24 08:51:56.000 328 21260.41 359.62 43027.03 47994.51 2019-11-24 08:51:57.000 328 21260.39 359.68 43027.04 47994.48 2019-11-24 08:51:58.000 328 21260.34 359.73 43027.03 47994.45 2019-11-24 08:51:59.000 328 21260.34 359.77 43027.04 47994.46 2019-11-24 08:52:00.000 328 21260.35 359.80 43027.03 47994.43 2019-11-24 08:52:01.000 328 21260.31 359.83 43027.02 47994.44 2019-11-24 08:52:02.000 328 21260.28 359.86 43027.05 47994.42 2019-11-24 08:52:03.000 328 21260.28 359.91 43027.05 47994.44 2019-11-24 08:52:04.000 328 21260.25 359.97 43027.05 47994.39 2019-11-24 08:52:05.000 328 21260.23 359.99 43027.02 47994.38 2019-11-24 08:52:06.000 328 21260.23 360.03 43027.01 47994.38 2019-11-24 08:52:07.000 328 21260.22 360.03 43027.01 47994.37 2019-11-24 08:52:08.000 328 21260.24 360.02 43026.99 47994.35 2019-11-24 08:52:09.000 328 21260.27 360.01 43026.98 47994.35 2019-11-24 08:52:10.000 328 21260.26 360.01 43026.98 47994.31 2019-11-24 08:52:11.000 328 21260.26 359.99 43026.96 47994.35 2019-11-24 08:52:12.000 328 21260.26 360.00 43026.94 47994.32 2019-11-24 08:52:13.000 328 21260.31 359.99 43026.95 47994.35 2019-11-24 08:52:14.000 328 21260.30 360.00 43026.98 47994.36 2019-11-24 08:52:15.000 328 21260.26 360.01 43026.97 47994.34 2019-11-24 08:52:16.000 328 21260.26 360.03 43026.91 47994.32 2019-11-24 08:52:17.000 328 21260.24 360.03 43026.91 47994.31 2019-11-24 08:52:18.000 328 21260.25 360.03 43026.90 47994.32 2019-11-24 08:52:19.000 328 21260.29 360.03 43026.91 47994.31 2019-11-24 08:52:20.000 328 21260.29 360.04 43026.89 47994.31 2019-11-24 08:52:21.000 328 21260.31 360.02 43026.92 47994.30 2019-11-24 08:52:22.000 328 21260.34 360.00 43026.90 47994.31 2019-11-24 08:52:23.000 328 21260.33 359.99 43026.89 47994.31 2019-11-24 08:52:24.000 328 21260.37 359.97 43026.87 47994.31 2019-11-24 08:52:25.000 328 21260.33 359.96 43026.88 47994.30 2019-11-24 08:52:26.000 328 21260.33 359.97 43026.87 47994.31 2019-11-24 08:52:27.000 328 21260.34 359.98 43026.89 47994.29 2019-11-24 08:52:28.000 328 21260.35 359.98 43026.89 47994.33 2019-11-24 08:52:29.000 328 21260.35 359.98 43026.90 47994.30 2019-11-24 08:52:30.000 328 21260.36 359.97 43026.87 47994.30 2019-11-24 08:52:31.000 328 21260.37 359.98 43026.86 47994.30 2019-11-24 08:52:32.000 328 21260.37 360.00 43026.91 47994.30 2019-11-24 08:52:33.000 328 21260.37 360.04 43026.91 47994.29 2019-11-24 08:52:34.000 328 21260.35 360.08 43026.89 47994.29 2019-11-24 08:52:35.000 328 21260.33 360.12 43026.90 47994.32 2019-11-24 08:52:36.000 328 21260.31 360.15 43026.93 47994.28 2019-11-24 08:52:37.000 328 21260.33 360.15 43026.89 47994.27 2019-11-24 08:52:38.000 328 21260.30 360.15 43026.87 47994.27 2019-11-24 08:52:39.000 328 21260.32 360.16 43026.90 47994.28 2019-11-24 08:52:40.000 328 21260.30 360.18 43026.88 47994.28 2019-11-24 08:52:41.000 328 21260.31 360.19 43026.86 47994.27 2019-11-24 08:52:42.000 328 21260.31 360.19 43026.89 47994.23 2019-11-24 08:52:43.000 328 21260.32 360.19 43026.90 47994.27 2019-11-24 08:52:44.000 328 21260.28 360.20 43026.89 47994.27 2019-11-24 08:52:45.000 328 21260.28 360.18 43026.85 47994.27 2019-11-24 08:52:46.000 328 21260.29 360.17 43026.88 47994.26 2019-11-24 08:52:47.000 328 21260.28 360.23 43026.87 47994.26 2019-11-24 08:52:48.000 328 21260.27 360.31 43026.78 47994.22 2019-11-24 08:52:49.000 328 21260.22 360.34 43026.71 47994.16 2019-11-24 08:52:50.000 328 21260.22 360.34 43026.67 47994.11 2019-11-24 08:52:51.000 328 21260.22 360.32 43026.67 47994.07 2019-11-24 08:52:52.000 328 21260.23 360.30 43026.63 47994.05 2019-11-24 08:52:53.000 328 21260.23 360.30 43026.63 47994.01 2019-11-24 08:52:54.000 328 21260.25 360.29 43026.63 47994.01 2019-11-24 08:52:55.000 328 21260.26 360.31 43026.59 47994.01 2019-11-24 08:52:56.000 328 21260.26 360.31 43026.61 47994.00 2019-11-24 08:52:57.000 328 21260.26 360.28 43026.62 47994.02 2019-11-24 08:52:58.000 328 21260.27 360.28 43026.59 47994.03 2019-11-24 08:52:59.000 328 21260.28 360.30 43026.64 47994.03 2019-11-24 08:53:00.000 328 21260.24 360.34 43026.60 47994.01 2019-11-24 08:53:01.000 328 21260.23 360.33 43026.59 47994.01 2019-11-24 08:53:02.000 328 21260.24 360.29 43026.63 47994.01 2019-11-24 08:53:03.000 328 21260.25 360.31 43026.63 47994.01 2019-11-24 08:53:04.000 328 21260.22 360.33 43026.59 47994.03 2019-11-24 08:53:05.000 328 21260.23 360.34 43026.61 47994.03 2019-11-24 08:53:06.000 328 21260.25 360.34 43026.63 47994.01 2019-11-24 08:53:07.000 328 21260.25 360.32 43026.65 47994.00 2019-11-24 08:53:08.000 328 21260.25 360.34 43026.66 47994.06 2019-11-24 08:53:09.000 328 21260.25 360.32 43026.69 47994.06 2019-11-24 08:53:10.000 328 21260.23 360.37 43026.67 47994.07 2019-11-24 08:53:11.000 328 21260.19 360.36 43026.65 47994.05 2019-11-24 08:53:12.000 328 21260.16 360.38 43026.68 47994.05 2019-11-24 08:53:13.000 328 21260.19 360.41 43026.67 47994.04 2019-11-24 08:53:14.000 328 21260.17 360.42 43026.63 47994.02 2019-11-24 08:53:15.000 328 21260.18 360.37 43026.64 47994.03 2019-11-24 08:53:16.000 328 21260.22 360.34 43026.67 47994.00 2019-11-24 08:53:17.000 328 21260.20 360.34 43026.66 47994.04 2019-11-24 08:53:18.000 328 21260.20 360.39 43026.67 47994.04 2019-11-24 08:53:19.000 328 21260.19 360.44 43026.64 47994.02 2019-11-24 08:53:20.000 328 21260.18 360.46 43026.63 47994.02 2019-11-24 08:53:21.000 328 21260.17 360.49 43026.61 47994.01 2019-11-24 08:53:22.000 328 21260.16 360.48 43026.60 47993.98 2019-11-24 08:53:23.000 328 21260.18 360.47 43026.58 47993.94 2019-11-24 08:53:24.000 328 21260.21 360.46 43026.58 47993.96 2019-11-24 08:53:25.000 328 21260.27 360.39 43026.59 47993.96 2019-11-24 08:53:26.000 328 21260.30 360.36 43026.58 47993.98 2019-11-24 08:53:27.000 328 21260.31 360.30 43026.62 47994.00 2019-11-24 08:53:28.000 328 21260.30 360.28 43026.68 47994.03 2019-11-24 08:53:29.000 328 21260.32 360.26 43026.65 47994.05 2019-11-24 08:53:30.000 328 21260.28 360.24 43026.64 47994.07 2019-11-24 08:53:31.000 328 21260.30 360.22 43026.66 47994.10 2019-11-24 08:53:32.000 328 21260.32 360.25 43026.67 47994.09 2019-11-24 08:53:33.000 328 21260.32 360.28 43026.65 47994.11 2019-11-24 08:53:34.000 328 21260.29 360.26 43026.65 47994.11 2019-11-24 08:53:35.000 328 21260.30 360.25 43026.63 47994.09 2019-11-24 08:53:36.000 328 21260.32 360.27 43026.64 47994.07 2019-11-24 08:53:37.000 328 21260.31 360.27 43026.61 47994.06 2019-11-24 08:53:38.000 328 21260.30 360.25 43026.59 47994.06 2019-11-24 08:53:39.000 328 21260.29 360.23 43026.63 47994.07 2019-11-24 08:53:40.000 328 21260.28 360.24 43026.64 47994.05 2019-11-24 08:53:41.000 328 21260.24 360.27 43026.63 47994.07 2019-11-24 08:53:42.000 328 21260.22 360.30 43026.61 47994.04 2019-11-24 08:53:43.000 328 21260.24 360.33 43026.61 47994.01 2019-11-24 08:53:44.000 328 21260.25 360.35 43026.63 47994.02 2019-11-24 08:53:45.000 328 21260.22 360.33 43026.63 47994.01 2019-11-24 08:53:46.000 328 21260.20 360.30 43026.62 47994.03 2019-11-24 08:53:47.000 328 21260.19 360.29 43026.64 47994.03 2019-11-24 08:53:48.000 328 21260.20 360.28 43026.64 47994.05 2019-11-24 08:53:49.000 328 21260.20 360.29 43026.65 47994.05 2019-11-24 08:53:50.000 328 21260.22 360.29 43026.67 47994.07 2019-11-24 08:53:51.000 328 21260.25 360.29 43026.67 47994.09 2019-11-24 08:53:52.000 328 21260.26 360.30 43026.69 47994.10 2019-11-24 08:53:53.000 328 21260.26 360.29 43026.68 47994.13 2019-11-24 08:53:54.000 328 21260.28 360.30 43026.68 47994.15 2019-11-24 08:53:55.000 328 21260.26 360.33 43026.70 47994.12 2019-11-24 08:53:56.000 328 21260.29 360.36 43026.70 47994.13 2019-11-24 08:53:57.000 328 21260.27 360.39 43026.70 47994.13 2019-11-24 08:53:58.000 328 21260.31 360.40 43026.70 47994.14 2019-11-24 08:53:59.000 328 21260.32 360.43 43026.72 47994.14 2019-11-24 08:54:00.000 328 21260.34 360.43 43026.71 47994.16 2019-11-24 08:54:01.000 328 21260.36 360.44 43026.72 47994.19 2019-11-24 08:54:02.000 328 21260.37 360.47 43026.74 47994.19 2019-11-24 08:54:03.000 328 21260.41 360.46 43026.73 47994.20 2019-11-24 08:54:04.000 328 21260.43 360.43 43026.74 47994.19 2019-11-24 08:54:05.000 328 21260.39 360.39 43026.73 47994.21 2019-11-24 08:54:06.000 328 21260.46 360.35 43026.76 47994.23 2019-11-24 08:54:07.000 328 21260.46 360.32 43026.77 47994.25 2019-11-24 08:54:08.000 328 21260.48 360.28 43026.77 47994.26 2019-11-24 08:54:09.000 328 21260.50 360.24 43026.81 47994.30 2019-11-24 08:54:10.000 328 21260.51 360.21 43026.83 47994.30 2019-11-24 08:54:11.000 328 21260.53 360.16 43026.86 47994.35 2019-11-24 08:54:12.000 328 21260.55 360.13 43026.86 47994.35 2019-11-24 08:54:13.000 328 21260.59 360.06 43026.89 47994.40 2019-11-24 08:54:14.000 328 21260.62 360.05 43026.89 47994.41 2019-11-24 08:54:15.000 328 21260.66 360.02 43026.90 47994.48 2019-11-24 08:54:16.000 328 21260.65 360.04 43026.92 47994.48 2019-11-24 08:54:17.000 328 21260.66 360.03 43026.92 47994.50 2019-11-24 08:54:18.000 328 21260.70 360.02 43026.92 47994.51 2019-11-24 08:54:19.000 328 21260.73 360.00 43026.91 47994.55 2019-11-24 08:54:20.000 328 21260.76 360.02 43026.94 47994.54 2019-11-24 08:54:21.000 328 21260.82 360.00 43026.95 47994.56 2019-11-24 08:54:22.000 328 21260.80 360.02 43026.92 47994.56 2019-11-24 08:54:23.000 328 21260.82 360.04 43026.92 47994.55 2019-11-24 08:54:24.000 328 21260.87 360.06 43026.92 47994.57 2019-11-24 08:54:25.000 328 21260.85 360.04 43026.92 47994.56 2019-11-24 08:54:26.000 328 21260.80 360.07 43026.92 47994.55 2019-11-24 08:54:27.000 328 21260.77 360.08 43026.91 47994.53 2019-11-24 08:54:28.000 328 21260.77 360.07 43026.91 47994.54 2019-11-24 08:54:29.000 328 21260.73 360.12 43026.89 47994.54 2019-11-24 08:54:30.000 328 21260.69 360.14 43026.91 47994.50 2019-11-24 08:54:31.000 328 21260.67 360.15 43026.89 47994.47 2019-11-24 08:54:32.000 328 21260.66 360.16 43026.90 47994.48 2019-11-24 08:54:33.000 328 21260.64 360.16 43026.90 47994.47 2019-11-24 08:54:34.000 328 21260.56 360.19 43026.92 47994.45 2019-11-24 08:54:35.000 328 21260.57 360.20 43026.91 47994.44 2019-11-24 08:54:36.000 328 21260.59 360.20 43026.88 47994.40 2019-11-24 08:54:37.000 328 21260.58 360.20 43026.90 47994.44 2019-11-24 08:54:38.000 328 21260.55 360.20 43026.90 47994.42 2019-11-24 08:54:39.000 328 21260.55 360.20 43026.88 47994.37 2019-11-24 08:54:40.000 328 21260.53 360.18 43026.90 47994.38 2019-11-24 08:54:41.000 328 21260.52 360.14 43026.90 47994.41 2019-11-24 08:54:42.000 328 21260.52 360.12 43026.89 47994.38 2019-11-24 08:54:43.000 328 21260.49 360.13 43026.90 47994.38 2019-11-24 08:54:44.000 328 21260.49 360.13 43026.90 47994.38 2019-11-24 08:54:45.000 328 21260.48 360.09 43026.92 47994.36 2019-11-24 08:54:46.000 328 21260.48 360.08 43026.92 47994.41 2019-11-24 08:54:47.000 328 21260.49 360.04 43026.92 47994.40 2019-11-24 08:54:48.000 328 21260.46 360.04 43026.94 47994.38 2019-11-24 08:54:49.000 328 21260.49 360.04 43026.97 47994.43 2019-11-24 08:54:50.000 328 21260.51 359.99 43026.97 47994.44 2019-11-24 08:54:51.000 328 21260.53 359.97 43026.99 47994.44 2019-11-24 08:54:52.000 328 21260.53 359.98 43026.94 47994.44 2019-11-24 08:54:53.000 328 21260.55 359.99 43026.96 47994.46 2019-11-24 08:54:54.000 328 21260.55 359.97 43026.96 47994.46 2019-11-24 08:54:55.000 328 21260.58 359.94 43026.96 47994.45 2019-11-24 08:54:56.000 328 21260.54 359.92 43026.98 47994.46 2019-11-24 08:54:57.000 328 21260.56 359.88 43026.97 47994.47 2019-11-24 08:54:58.000 328 21260.56 359.90 43026.98 47994.48 2019-11-24 08:54:59.000 328 21260.59 359.85 43027.01 47994.48 2019-11-24 08:55:00.000 328 21260.59 359.83 43027.00 47994.52 2019-11-24 08:55:01.000 328 21260.58 359.83 43027.03 47994.50 2019-11-24 08:55:02.000 328 21260.57 359.84 43027.03 47994.49 2019-11-24 08:55:03.000 328 21260.51 359.86 43027.00 47994.50 2019-11-24 08:55:04.000 328 21260.48 359.87 43027.01 47994.46 2019-11-24 08:55:05.000 328 21260.50 359.89 43026.97 47994.46 2019-11-24 08:55:06.000 328 21260.48 359.90 43026.96 47994.46 2019-11-24 08:55:07.000 328 21260.44 359.92 43026.97 47994.43 2019-11-24 08:55:08.000 328 21260.43 359.93 43026.99 47994.44 2019-11-24 08:55:09.000 328 21260.41 359.95 43026.99 47994.41 2019-11-24 08:55:10.000 328 21260.41 359.96 43026.96 47994.43 2019-11-24 08:55:11.000 328 21260.38 360.00 43026.95 47994.38 2019-11-24 08:55:12.000 328 21260.34 359.99 43026.96 47994.37 2019-11-24 08:55:13.000 328 21260.36 359.98 43026.96 47994.38 2019-11-24 08:55:14.000 328 21260.36 359.98 43026.96 47994.40 2019-11-24 08:55:15.000 328 21260.35 359.98 43026.96 47994.36 2019-11-24 08:55:16.000 328 21260.35 359.99 43026.96 47994.40 2019-11-24 08:55:17.000 328 21260.32 359.99 43026.95 47994.36 2019-11-24 08:55:18.000 328 21260.33 359.96 43026.98 47994.35 2019-11-24 08:55:19.000 328 21260.33 359.92 43027.00 47994.36 2019-11-24 08:55:20.000 328 21260.33 359.93 43026.99 47994.38 2019-11-24 08:55:21.000 328 21260.36 359.89 43027.00 47994.37 2019-11-24 08:55:22.000 328 21260.39 359.86 43027.04 47994.40 2019-11-24 08:55:23.000 328 21260.39 359.85 43027.02 47994.43 2019-11-24 08:55:24.000 328 21260.37 359.86 43027.02 47994.40 2019-11-24 08:55:25.000 328 21260.33 359.83 43027.01 47994.41 2019-11-24 08:55:26.000 328 21260.36 359.78 43026.99 47994.41 2019-11-24 08:55:27.000 328 21260.39 359.75 43027.02 47994.39 2019-11-24 08:55:28.000 328 21260.40 359.70 43027.04 47994.42 2019-11-24 08:55:29.000 328 21260.45 359.66 43027.06 47994.43 2019-11-24 08:55:30.000 328 21260.46 359.62 43027.06 47994.49 2019-11-24 08:55:31.000 328 21260.50 359.57 43027.09 47994.50 2019-11-24 08:55:32.000 328 21260.54 359.50 43027.09 47994.53 2019-11-24 08:55:33.000 328 21260.52 359.45 43027.11 47994.51 2019-11-24 08:55:34.000 328 21260.57 359.37 43027.09 47994.55 2019-11-24 08:55:35.000 328 21260.56 359.35 43027.10 47994.56 2019-11-24 08:55:36.000 328 21260.53 359.31 43027.09 47994.54 2019-11-24 08:55:37.000 328 21260.51 359.23 43027.09 47994.55 2019-11-24 08:55:38.000 328 21260.51 359.20 43027.09 47994.52 2019-11-24 08:55:39.000 328 21260.51 359.17 43027.08 47994.53 2019-11-24 08:55:40.000 328 21260.51 359.15 43027.10 47994.56 2019-11-24 08:55:41.000 328 21260.52 359.17 43027.11 47994.55 2019-11-24 08:55:42.000 328 21260.51 359.15 43027.09 47994.54 2019-11-24 08:55:43.000 328 21260.51 359.14 43027.10 47994.53 2019-11-24 08:55:44.000 328 21260.53 359.15 43027.08 47994.56 2019-11-24 08:55:45.000 328 21260.52 359.15 43027.11 47994.54 2019-11-24 08:55:46.000 328 21260.54 359.15 43027.14 47994.57 2019-11-24 08:55:47.000 328 21260.55 359.16 43027.17 47994.60 2019-11-24 08:55:48.000 328 21260.55 359.16 43027.16 47994.61 2019-11-24 08:55:49.000 328 21260.57 359.15 43027.16 47994.58 2019-11-24 08:55:50.000 328 21260.56 359.15 43027.14 47994.59 2019-11-24 08:55:51.000 328 21260.56 359.12 43027.15 47994.61 2019-11-24 08:55:52.000 328 21260.57 359.12 43027.16 47994.62 2019-11-24 08:55:53.000 328 21260.58 359.11 43027.19 47994.65 2019-11-24 08:55:54.000 328 21260.56 359.12 43027.18 47994.61 2019-11-24 08:55:55.000 328 21260.59 359.13 43027.20 47994.63 2019-11-24 08:55:56.000 328 21260.54 359.18 43027.18 47994.63 2019-11-24 08:55:57.000 328 21260.53 359.20 43027.16 47994.62 2019-11-24 08:55:58.000 328 21260.52 359.21 43027.14 47994.57 2019-11-24 08:55:59.000 328 21260.48 359.21 43027.10 47994.56 2019-11-24 08:56:00.000 328 21260.50 359.24 43027.11 47994.55 2019-11-24 08:56:01.000 328 21260.49 359.26 43027.09 47994.54 2019-11-24 08:56:02.000 328 21260.43 359.25 43027.09 47994.49 2019-11-24 08:56:03.000 328 21260.43 359.27 43027.09 47994.49 2019-11-24 08:56:04.000 328 21260.43 359.30 43027.05 47994.45 2019-11-24 08:56:05.000 328 21260.36 359.30 43027.04 47994.43 2019-11-24 08:56:06.000 328 21260.31 359.31 43027.01 47994.41 2019-11-24 08:56:07.000 328 21260.29 359.31 43027.01 47994.39 2019-11-24 08:56:08.000 328 21260.27 359.34 43026.99 47994.37 2019-11-24 08:56:09.000 328 21260.25 359.40 43026.96 47994.35 2019-11-24 08:56:10.000 328 21260.26 359.41 43026.95 47994.34 2019-11-24 08:56:11.000 328 21260.24 359.44 43026.94 47994.31 2019-11-24 08:56:12.000 328 21260.25 359.45 43026.94 47994.29 2019-11-24 08:56:13.000 328 21260.25 359.44 43026.93 47994.28 2019-11-24 08:56:14.000 328 21260.22 359.50 43026.92 47994.27 2019-11-24 08:56:15.000 328 21260.20 359.54 43026.90 47994.25 2019-11-24 08:56:16.000 328 21260.19 359.58 43026.89 47994.19 2019-11-24 08:56:17.000 328 21260.17 359.59 43026.86 47994.17 2019-11-24 08:56:18.000 328 21260.16 359.62 43026.78 47994.15 2019-11-24 08:56:19.000 328 21260.13 359.65 43026.73 47994.12 2019-11-24 08:56:20.000 328 21260.08 359.68 43026.74 47994.08 2019-11-24 08:56:21.000 328 21260.05 359.68 43026.76 47994.02 2019-11-24 08:56:22.000 328 21260.05 359.67 43026.74 47994.03 2019-11-24 08:56:23.000 328 21260.02 359.67 43026.71 47994.01 2019-11-24 08:56:24.000 328 21260.01 359.68 43026.71 47993.99 2019-11-24 08:56:25.000 328 21260.02 359.69 43026.69 47993.96 2019-11-24 08:56:26.000 328 21260.02 359.69 43026.71 47993.99 2019-11-24 08:56:27.000 328 21260.02 359.67 43026.67 47993.94 2019-11-24 08:56:28.000 328 21260.02 359.68 43026.67 47993.96 2019-11-24 08:56:29.000 328 21260.00 359.72 43026.66 47993.95 2019-11-24 08:56:30.000 328 21259.96 359.79 43026.63 47993.90 2019-11-24 08:56:31.000 328 21259.94 359.84 43026.59 47993.88 2019-11-24 08:56:32.000 328 21259.94 359.85 43026.59 47993.83 2019-11-24 08:56:33.000 328 21259.90 359.89 43026.58 47993.81 2019-11-24 08:56:34.000 328 21259.90 359.91 43026.57 47993.81 2019-11-24 08:56:35.000 328 21259.91 359.91 43026.54 47993.79 2019-11-24 08:56:36.000 328 21259.96 359.84 43026.53 47993.81 2019-11-24 08:56:37.000 328 21259.98 359.81 43026.56 47993.80 2019-11-24 08:56:38.000 328 21259.97 359.77 43026.65 47993.86 2019-11-24 08:56:39.000 328 21259.97 359.80 43026.64 47993.90 2019-11-24 08:56:40.000 328 21259.97 359.80 43026.64 47993.90 2019-11-24 08:56:41.000 328 21259.95 359.76 43026.64 47993.91 2019-11-24 08:56:42.000 328 21259.98 359.71 43026.65 47993.88 2019-11-24 08:56:43.000 328 21260.02 359.63 43026.71 47993.91 2019-11-24 08:56:44.000 328 21260.04 359.54 43026.74 47993.96 2019-11-24 08:56:45.000 328 21260.05 359.47 43026.78 47994.04 2019-11-24 08:56:46.000 328 21260.08 359.42 43026.80 47994.09 2019-11-24 08:56:47.000 328 21260.07 359.40 43026.86 47994.11 2019-11-24 08:56:48.000 328 21260.08 359.39 43026.90 47994.16 2019-11-24 08:56:49.000 328 21260.05 359.38 43026.94 47994.15 2019-11-24 08:56:50.000 328 21260.04 359.38 43026.92 47994.16 2019-11-24 08:56:51.000 328 21260.04 359.40 43026.94 47994.19 2019-11-24 08:56:52.000 328 21260.04 359.38 43026.95 47994.19 2019-11-24 08:56:53.000 328 21260.02 359.38 43026.93 47994.17 2019-11-24 08:56:54.000 328 21260.03 359.40 43026.94 47994.21 2019-11-24 08:56:55.000 328 21260.05 359.39 43026.93 47994.19 2019-11-24 08:56:56.000 328 21260.04 359.37 43026.97 47994.21 2019-11-24 08:56:57.000 328 21259.97 359.39 43026.96 47994.18 2019-11-24 08:56:58.000 328 21259.98 359.39 43027.01 47994.21 2019-11-24 08:56:59.000 328 21259.96 359.37 43027.02 47994.19 2019-11-24 08:57:00.000 328 21259.93 359.38 43027.00 47994.22 2019-11-24 08:57:01.000 328 21259.90 359.40 43027.02 47994.21 2019-11-24 08:57:02.000 328 21259.90 359.39 43027.03 47994.22 2019-11-24 08:57:03.000 328 21259.87 359.40 43027.01 47994.19 2019-11-24 08:57:04.000 328 21259.80 359.43 43026.97 47994.15 2019-11-24 08:57:05.000 328 21259.80 359.43 43026.94 47994.13 2019-11-24 08:57:06.000 328 21259.79 359.41 43026.99 47994.08 2019-11-24 08:57:07.000 328 21259.77 359.40 43026.95 47994.08 2019-11-24 08:57:08.000 328 21259.75 359.35 43026.95 47994.04 2019-11-24 08:57:09.000 328 21259.75 359.33 43026.97 47994.04 2019-11-24 08:57:10.000 328 21259.75 359.29 43026.99 47994.07 2019-11-24 08:57:11.000 328 21259.72 359.26 43026.99 47994.07 2019-11-24 08:57:12.000 328 21259.75 359.19 43027.00 47994.06 2019-11-24 08:57:13.000 328 21259.76 359.13 43027.02 47994.10 2019-11-24 08:57:14.000 328 21259.75 359.08 43027.06 47994.14 2019-11-24 08:57:15.000 328 21259.74 359.05 43027.09 47994.16 2019-11-24 08:57:16.000 328 21259.73 359.02 43027.15 47994.18 2019-11-24 08:57:17.000 328 21259.73 358.98 43027.15 47994.21 2019-11-24 08:57:18.000 328 21259.74 358.95 43027.15 47994.22 2019-11-24 08:57:19.000 328 21259.75 358.95 43027.13 47994.22 2019-11-24 08:57:20.000 328 21259.73 358.93 43027.15 47994.22 2019-11-24 08:57:21.000 328 21259.74 358.91 43027.16 47994.25 2019-11-24 08:57:22.000 328 21259.75 358.89 43027.17 47994.24 2019-11-24 08:57:23.000 328 21259.75 358.87 43027.12 47994.26 2019-11-24 08:57:24.000 328 21259.79 358.84 43027.14 47994.26 2019-11-24 08:57:25.000 328 21259.79 358.83 43027.17 47994.25 2019-11-24 08:57:26.000 328 21259.80 358.84 43027.15 47994.26 2019-11-24 08:57:27.000 328 21259.78 358.84 43027.17 47994.27 2019-11-24 08:57:28.000 328 21259.81 358.85 43027.19 47994.27 2019-11-24 08:57:29.000 328 21259.81 358.83 43027.20 47994.30 2019-11-24 08:57:30.000 328 21259.79 358.84 43027.18 47994.28 2019-11-24 08:57:31.000 328 21259.80 358.84 43027.17 47994.28 2019-11-24 08:57:32.000 328 21259.80 358.85 43027.17 47994.32 2019-11-24 08:57:33.000 328 21259.83 358.85 43027.17 47994.30 2019-11-24 08:57:34.000 328 21259.80 358.87 43027.19 47994.29 2019-11-24 08:57:35.000 328 21259.79 358.89 43027.19 47994.31 2019-11-24 08:57:36.000 328 21259.76 358.91 43027.17 47994.27 2019-11-24 08:57:37.000 328 21259.79 358.94 43027.15 47994.30 2019-11-24 08:57:38.000 328 21259.78 358.96 43027.14 47994.27 2019-11-24 08:57:39.000 328 21259.80 358.96 43027.12 47994.26 2019-11-24 08:57:40.000 328 21259.80 358.94 43027.16 47994.27 2019-11-24 08:57:41.000 328 21259.78 358.94 43027.15 47994.26 2019-11-24 08:57:42.000 328 21259.77 358.92 43027.16 47994.25 2019-11-24 08:57:43.000 328 21259.78 358.90 43027.17 47994.23 2019-11-24 08:57:44.000 328 21259.80 358.92 43027.17 47994.27 2019-11-24 08:57:45.000 328 21259.80 358.92 43027.17 47994.27 2019-11-24 08:57:46.000 328 21259.81 358.94 43027.16 47994.29 2019-11-24 08:57:47.000 328 21259.79 358.97 43027.14 47994.26 2019-11-24 08:57:48.000 328 21259.79 359.01 43027.17 47994.27 2019-11-24 08:57:49.000 328 21259.79 359.05 43027.13 47994.24 2019-11-24 08:57:50.000 328 21259.78 359.08 43027.09 47994.23 2019-11-24 08:57:51.000 328 21259.78 359.09 43027.09 47994.25 2019-11-24 08:57:52.000 328 21259.76 359.11 43027.09 47994.19 2019-11-24 08:57:53.000 328 21259.75 359.16 43027.07 47994.20 2019-11-24 08:57:54.000 328 21259.75 359.19 43027.06 47994.16 2019-11-24 08:57:55.000 328 21259.74 359.23 43027.05 47994.17 2019-11-24 08:57:56.000 328 21259.71 359.28 43027.03 47994.11 2019-11-24 08:57:57.000 328 21259.70 359.32 43027.01 47994.11 2019-11-24 08:57:58.000 328 21259.69 359.35 43026.96 47994.10 2019-11-24 08:57:59.000 328 21259.70 359.42 43026.98 47994.06 2019-11-24 08:58:00.000 328 21259.71 359.43 43026.97 47994.06 2019-11-24 08:58:01.000 328 21259.73 359.44 43026.96 47994.06 2019-11-24 08:58:02.000 328 21259.73 359.44 43026.96 47994.06 2019-11-24 08:58:03.000 328 21259.74 359.47 43026.94 47994.08 2019-11-24 08:58:04.000 328 21259.74 359.47 43026.93 47994.06 2019-11-24 08:58:05.000 328 21259.74 359.48 43026.96 47994.05 2019-11-24 08:58:06.000 328 21259.75 359.49 43026.92 47994.04 2019-11-24 08:58:07.000 328 21259.77 359.48 43026.93 47994.06 2019-11-24 08:58:08.000 328 21259.81 359.44 43026.97 47994.07 2019-11-24 08:58:09.000 328 21259.84 359.45 43026.94 47994.08 2019-11-24 08:58:10.000 328 21259.84 359.44 43026.98 47994.12 2019-11-24 08:58:11.000 328 21259.85 359.43 43026.98 47994.12 2019-11-24 08:58:12.000 328 21259.89 359.41 43026.99 47994.13 2019-11-24 08:58:13.000 328 21259.89 359.42 43026.98 47994.18 2019-11-24 08:58:14.000 328 21259.89 359.39 43027.02 47994.17 2019-11-24 08:58:15.000 328 21259.89 359.39 43027.02 47994.17 2019-11-24 08:58:16.000 328 21259.89 359.40 43027.00 47994.19 2019-11-24 08:58:17.000 328 21259.92 359.39 43027.04 47994.20 2019-11-24 08:58:18.000 328 21259.93 359.38 43027.07 47994.21 2019-11-24 08:58:19.000 328 21259.94 359.38 43027.06 47994.25 2019-11-24 08:58:20.000 328 21259.94 359.39 43027.08 47994.23 2019-11-24 08:58:21.000 328 21259.95 359.40 43027.08 47994.27 2019-11-24 08:58:22.000 328 21259.96 359.40 43027.05 47994.27 2019-11-24 08:58:23.000 328 21259.98 359.39 43027.02 47994.26 2019-11-24 08:58:24.000 328 21260.00 359.42 43027.02 47994.27 2019-11-24 08:58:25.000 328 21260.05 359.45 43027.02 47994.26 2019-11-24 08:58:26.000 328 21260.00 359.42 43027.06 47994.27 2019-11-24 08:58:27.000 328 21259.99 359.41 43027.06 47994.25 2019-11-24 08:58:28.000 328 21259.99 359.41 43027.03 47994.25 2019-11-24 08:58:29.000 328 21259.95 359.42 43027.04 47994.25 2019-11-24 08:58:30.000 328 21259.96 359.39 43027.06 47994.26 2019-11-24 08:58:31.000 328 21259.95 359.36 43027.10 47994.27 2019-11-24 08:58:32.000 328 21259.97 359.35 43027.08 47994.27 2019-11-24 08:58:33.000 328 21259.97 359.32 43027.09 47994.29 2019-11-24 08:58:34.000 328 21259.97 359.30 43027.11 47994.29 2019-11-24 08:58:35.000 328 21259.98 359.30 43027.14 47994.30 2019-11-24 08:58:36.000 328 21260.02 359.27 43027.13 47994.33 2019-11-24 08:58:37.000 328 21260.04 359.28 43027.14 47994.34 2019-11-24 08:58:38.000 328 21260.07 359.26 43027.14 47994.35 2019-11-24 08:58:39.000 328 21260.11 359.22 43027.16 47994.38 2019-11-24 08:58:40.000 328 21260.10 359.21 43027.17 47994.38 2019-11-24 08:58:41.000 328 21260.12 359.18 43027.19 47994.37 2019-11-24 08:58:42.000 328 21260.13 359.17 43027.15 47994.41 2019-11-24 08:58:43.000 328 21260.13 359.18 43027.18 47994.44 2019-11-24 08:58:44.000 328 21260.16 359.16 43027.16 47994.43 2019-11-24 08:58:45.000 328 21260.20 359.13 43027.15 47994.44 2019-11-24 08:58:46.000 328 21260.21 359.11 43027.13 47994.46 2019-11-24 08:58:47.000 328 21260.21 359.11 43027.17 47994.45 2019-11-24 08:58:48.000 328 21260.24 359.14 43027.15 47994.47 2019-11-24 08:58:49.000 328 21260.29 359.14 43027.15 47994.48 2019-11-24 08:58:50.000 328 21260.30 359.15 43027.17 47994.49 2019-11-24 08:58:51.000 328 21260.29 359.17 43027.17 47994.51 2019-11-24 08:58:52.000 328 21260.27 359.21 43027.19 47994.52 2019-11-24 08:58:53.000 328 21260.25 359.23 43027.24 47994.54 2019-11-24 08:58:54.000 328 21260.27 359.32 43027.22 47994.52 2019-11-24 08:58:55.000 328 21260.26 359.37 43027.20 47994.54 2019-11-24 08:58:56.000 328 21260.20 359.41 43027.19 47994.53 2019-11-24 08:58:57.000 328 21260.15 359.48 43027.21 47994.53 2019-11-24 08:58:58.000 328 21260.16 359.54 43027.22 47994.49 2019-11-24 08:58:59.000 328 21260.13 359.59 43027.22 47994.48 2019-11-24 08:59:00.000 328 21260.06 359.66 43027.23 47994.48 2019-11-24 08:59:01.000 328 21260.01 359.72 43027.23 47994.47 2019-11-24 08:59:02.000 328 21259.97 359.80 43027.18 47994.41 2019-11-24 08:59:03.000 328 21259.91 359.86 43027.17 47994.38 2019-11-24 08:59:04.000 328 21259.83 359.90 43027.16 47994.36 2019-11-24 08:59:05.000 328 21259.79 359.91 43027.16 47994.33 2019-11-24 08:59:06.000 328 21259.79 359.91 43027.15 47994.30 2019-11-24 08:59:07.000 328 21259.79 359.91 43027.11 47994.29 2019-11-24 08:59:08.000 328 21259.79 359.90 43027.16 47994.28 2019-11-24 08:59:09.000 328 21259.83 359.85 43027.15 47994.30 2019-11-24 08:59:10.000 328 21259.87 359.83 43027.13 47994.28 2019-11-24 08:59:11.000 328 21259.91 359.77 43027.13 47994.29 2019-11-24 08:59:12.000 328 21259.93 359.69 43027.18 47994.32 2019-11-24 08:59:13.000 328 21259.93 359.67 43027.15 47994.33 2019-11-24 08:59:14.000 328 21260.00 359.64 43027.12 47994.30 2019-11-24 08:59:15.000 328 21260.03 359.56 43027.09 47994.31 2019-11-24 08:59:16.000 328 21260.08 359.44 43027.10 47994.34 2019-11-24 08:59:17.000 328 21260.16 359.31 43027.09 47994.33 2019-11-24 08:59:18.000 328 21260.20 359.25 43027.08 47994.39 2019-11-24 08:59:19.000 328 21260.26 359.12 43027.10 47994.42 2019-11-24 08:59:20.000 328 21260.33 359.02 43027.10 47994.43 2019-11-24 08:59:21.000 328 21260.39 358.91 43027.13 47994.45 2019-11-24 08:59:22.000 328 21260.41 358.84 43027.12 47994.51 2019-11-24 08:59:23.000 328 21260.42 358.78 43027.15 47994.54 2019-11-24 08:59:24.000 328 21260.45 358.72 43027.18 47994.54 2019-11-24 08:59:25.000 328 21260.43 358.67 43027.19 47994.60 2019-11-24 08:59:26.000 328 21260.40 358.66 43027.17 47994.56 2019-11-24 08:59:27.000 328 21260.37 358.67 43027.17 47994.60 2019-11-24 08:59:28.000 328 21260.35 358.69 43027.21 47994.59 2019-11-24 08:59:29.000 328 21260.30 358.71 43027.19 47994.55 2019-11-24 08:59:30.000 328 21260.26 358.77 43027.21 47994.56 2019-11-24 08:59:31.000 328 21260.23 358.86 43027.23 47994.54 2019-11-24 08:59:32.000 328 21260.21 358.97 43027.20 47994.48 2019-11-24 08:59:33.000 328 21260.13 359.07 43027.17 47994.47 2019-11-24 08:59:34.000 328 21260.08 359.20 43027.17 47994.46 2019-11-24 08:59:35.000 328 21260.05 359.34 43027.13 47994.41 2019-11-24 08:59:36.000 328 21260.02 359.47 43027.09 47994.37 2019-11-24 08:59:37.000 328 21259.99 359.59 43027.10 47994.35 2019-11-24 08:59:38.000 328 21259.97 359.67 43027.09 47994.32 2019-11-24 08:59:39.000 328 21259.94 359.76 43027.07 47994.30 2019-11-24 08:59:40.000 328 21259.90 359.85 43027.04 47994.26 2019-11-24 08:59:41.000 328 21259.88 359.96 43027.01 47994.25 2019-11-24 08:59:42.000 328 21259.85 360.06 43027.02 47994.23 2019-11-24 08:59:43.000 328 21259.82 360.14 43027.04 47994.22 2019-11-24 08:59:44.000 328 21259.78 360.21 43027.04 47994.22 2019-11-24 08:59:45.000 328 21259.71 360.28 43027.01 47994.19 2019-11-24 08:59:46.000 328 21259.70 360.32 43027.04 47994.15 2019-11-24 08:59:47.000 328 21259.69 360.33 43027.05 47994.16 2019-11-24 08:59:48.000 328 21259.67 360.35 43027.02 47994.13 2019-11-24 08:59:49.000 328 21259.68 360.35 43027.02 47994.15 2019-11-24 08:59:50.000 328 21259.68 360.38 43026.99 47994.11 2019-11-24 08:59:51.000 328 21259.68 360.35 43027.03 47994.11 2019-11-24 08:59:52.000 328 21259.67 360.29 43027.03 47994.10 2019-11-24 08:59:53.000 328 21259.69 360.22 43027.04 47994.14 2019-11-24 08:59:54.000 328 21259.69 360.18 43027.05 47994.17 2019-11-24 08:59:55.000 328 21259.71 360.11 43027.07 47994.16 2019-11-24 08:59:56.000 328 21259.71 360.02 43027.06 47994.19 2019-11-24 08:59:57.000 328 21259.71 359.94 43027.07 47994.19 2019-11-24 08:59:58.000 328 21259.74 359.83 43027.09 47994.20 2019-11-24 08:59:59.000 328 21259.78 359.72 43027.12 47994.22 2019-11-24 09:00:00.000 328 21259.86 359.59 43027.11 47994.26 2019-11-24 09:00:01.000 328 21259.90 359.49 43027.18 47994.26 2019-11-24 09:00:02.000 328 21259.94 359.39 43027.18 47994.32 2019-11-24 09:00:03.000 328 21259.99 359.28 43027.21 47994.34 2019-11-24 09:00:04.000 328 21260.02 359.18 43027.21 47994.41 2019-11-24 09:00:05.000 328 21260.04 359.12 43027.24 47994.40 2019-11-24 09:00:06.000 328 21260.06 359.01 43027.27 47994.42 2019-11-24 09:00:07.000 328 21260.06 358.95 43027.27 47994.46 2019-11-24 09:00:08.000 328 21260.07 358.90 43027.26 47994.46 2019-11-24 09:00:09.000 328 21260.02 358.88 43027.23 47994.47 2019-11-24 09:00:10.000 328 21259.98 358.86 43027.25 47994.45 2019-11-24 09:00:11.000 328 21259.93 358.86 43027.30 47994.44 2019-11-24 09:00:12.000 328 21259.87 358.87 43027.30 47994.41 2019-11-24 09:00:13.000 328 21259.82 358.85 43027.29 47994.40 2019-11-24 09:00:14.000 328 21259.76 358.89 43027.27 47994.38 2019-11-24 09:00:15.000 328 21259.71 358.93 43027.26 47994.34 2019-11-24 09:00:16.000 328 21259.66 358.97 43027.27 47994.33 2019-11-24 09:00:17.000 328 21259.62 359.01 43027.28 47994.30 2019-11-24 09:00:18.000 328 21259.60 359.05 43027.28 47994.29 2019-11-24 09:00:19.000 328 21259.58 359.11 43027.26 47994.28 2019-11-24 09:00:20.000 328 21259.51 359.20 43027.25 47994.24 2019-11-24 09:00:21.000 328 21259.49 359.30 43027.29 47994.25 2019-11-24 09:00:22.000 328 21259.46 359.42 43027.27 47994.23 2019-11-24 09:00:23.000 328 21259.43 359.50 43027.25 47994.17 2019-11-24 09:00:24.000 328 21259.45 359.60 43027.23 47994.18 2019-11-24 09:00:25.000 328 21259.43 359.71 43027.21 47994.18 2019-11-24 09:00:26.000 328 21259.43 359.81 43027.19 47994.18 2019-11-24 09:00:27.000 328 21259.44 359.87 43027.16 47994.15 2019-11-24 09:00:28.000 328 21259.46 359.99 43027.16 47994.14 2019-11-24 09:00:29.000 328 21259.47 360.10 43027.15 47994.17 2019-11-24 09:00:30.000 328 21259.48 360.20 43027.11 47994.11 2019-11-24 09:00:31.000 328 21259.46 360.31 43027.07 47994.13 2019-11-24 09:00:32.000 328 21259.46 360.41 43027.07 47994.09 2019-11-24 09:00:33.000 328 21259.46 360.47 43027.06 47994.06 2019-11-24 09:00:34.000 328 21259.51 360.52 43027.03 47994.05 2019-11-24 09:00:35.000 328 21259.49 360.58 43026.98 47994.01 2019-11-24 09:00:36.000 328 21259.47 360.60 43027.00 47994.01 2019-11-24 09:00:37.000 328 21259.52 360.60 43027.02 47993.99 2019-11-24 09:00:38.000 328 21259.51 360.62 43026.99 47994.00 2019-11-24 09:00:39.000 328 21259.51 360.62 43026.99 47994.00 2019-11-24 09:00:40.000 328 21259.49 360.64 43027.00 47994.01 2019-11-24 09:00:41.000 328 21259.51 360.64 43026.98 47994.03 2019-11-24 09:00:42.000 328 21259.53 360.61 43026.99 47994.01 2019-11-24 09:00:43.000 328 21259.56 360.59 43026.98 47994.04 2019-11-24 09:00:44.000 328 21259.57 360.55 43027.00 47994.07 2019-11-24 09:00:45.000 328 21259.58 360.54 43027.01 47994.06 2019-11-24 09:00:46.000 328 21259.62 360.46 43027.04 47994.09 2019-11-24 09:00:47.000 328 21259.64 360.40 43027.02 47994.08 2019-11-24 09:00:48.000 328 21259.64 360.37 43027.03 47994.13 2019-11-24 09:00:49.000 328 21259.71 360.27 43027.07 47994.16 2019-11-24 09:00:50.000 328 21259.69 360.21 43027.10 47994.20 2019-11-24 09:00:51.000 328 21259.71 360.15 43027.08 47994.19 2019-11-24 09:00:52.000 328 21259.68 360.12 43027.10 47994.20 2019-11-24 09:00:53.000 328 21259.71 360.08 43027.11 47994.22 2019-11-24 09:00:54.000 328 21259.73 360.01 43027.11 47994.21 2019-11-24 09:00:55.000 328 21259.73 359.94 43027.10 47994.22 2019-11-24 09:00:56.000 328 21259.71 359.91 43027.10 47994.23 2019-11-24 09:00:57.000 328 21259.72 359.89 43027.11 47994.23 2019-11-24 09:00:58.000 328 21259.71 359.88 43027.13 47994.24 2019-11-24 09:00:59.000 328 21259.71 359.87 43027.11 47994.23 2019-11-24 09:01:00.000 328 21259.70 359.85 43027.13 47994.23 2019-11-24 09:01:01.000 328 21259.65 359.81 43027.16 47994.23 2019-11-24 09:01:02.000 328 21259.60 359.80 43027.19 47994.22 2019-11-24 09:01:03.000 328 21259.55 359.82 43027.20 47994.25 2019-11-24 09:01:04.000 328 21259.53 359.86 43027.18 47994.23 2019-11-24 09:01:05.000 328 21259.45 359.92 43027.21 47994.23 2019-11-24 09:01:06.000 328 21259.41 359.98 43027.22 47994.23 2019-11-24 09:01:07.000 328 21259.37 360.04 43027.21 47994.21 2019-11-24 09:01:08.000 328 21259.34 360.14 43027.23 47994.18 2019-11-24 09:01:09.000 328 21259.34 360.22 43027.21 47994.15 2019-11-24 09:01:10.000 328 21259.30 360.29 43027.20 47994.13 2019-11-24 09:01:11.000 328 21259.26 360.34 43027.13 47994.11 2019-11-24 09:01:12.000 328 21259.24 360.43 43027.14 47994.08 2019-11-24 09:01:13.000 328 21259.27 360.53 43027.11 47994.04 2019-11-24 09:01:14.000 328 21259.26 360.61 43027.07 47994.03 2019-11-24 09:01:15.000 328 21259.29 360.72 43027.05 47993.98 2019-11-24 09:01:16.000 328 21259.31 360.83 43026.98 47993.99 2019-11-24 09:01:17.000 328 21259.31 360.91 43026.97 47993.95 2019-11-24 09:01:18.000 328 21259.33 360.97 43026.98 47993.93 2019-11-24 09:01:19.000 328 21259.31 361.04 43026.94 47993.90 2019-11-24 09:01:20.000 328 21259.34 361.08 43026.94 47993.90 2019-11-24 09:01:21.000 328 21259.36 361.11 43026.94 47993.93 2019-11-24 09:01:22.000 328 21259.38 361.15 43026.95 47993.91 2019-11-24 09:01:23.000 328 21259.37 361.19 43026.96 47993.93 2019-11-24 09:01:24.000 328 21259.40 361.23 43026.97 47993.94 2019-11-24 09:01:25.000 328 21259.38 361.27 43026.96 47993.93 2019-11-24 09:01:26.000 328 21259.38 361.29 43026.98 47993.95 2019-11-24 09:01:27.000 328 21259.38 361.31 43027.00 47993.97 2019-11-24 09:01:28.000 328 21259.35 361.36 43027.00 47993.95 2019-11-24 09:01:29.000 328 21259.34 361.36 43026.99 47993.97 2019-11-24 09:01:30.000 328 21259.35 361.38 43026.99 47993.95 2019-11-24 09:01:31.000 328 21259.34 361.39 43027.00 47993.97 2019-11-24 09:01:32.000 328 21259.31 361.39 43026.96 47993.95 2019-11-24 09:01:33.000 328 21259.32 361.41 43026.99 47993.93 2019-11-24 09:01:34.000 328 21259.33 361.37 43026.98 47993.93 2019-11-24 09:01:35.000 328 21259.38 361.37 43026.96 47993.95 2019-11-24 09:01:36.000 328 21259.44 361.34 43026.94 47993.92 2019-11-24 09:01:37.000 328 21259.47 361.27 43026.95 47993.96 2019-11-24 09:01:38.000 328 21259.49 361.23 43026.97 47994.00 2019-11-24 09:01:39.000 328 21259.55 361.16 43026.98 47993.99 2019-11-24 09:01:40.000 328 21259.55 361.14 43027.01 47994.04 2019-11-24 09:01:41.000 328 21259.55 361.15 43027.00 47994.04 2019-11-24 09:01:42.000 328 21259.53 361.19 43026.97 47994.06 2019-11-24 09:01:43.000 328 21259.50 361.16 43026.93 47994.03 2019-11-24 09:01:44.000 328 21259.47 361.10 43026.93 47993.99 2019-11-24 09:01:45.000 328 21259.45 361.06 43026.93 47993.94 2019-11-24 09:01:46.000 328 21259.42 361.00 43026.90 47993.93 2019-11-24 09:01:47.000 328 21259.38 360.96 43026.89 47993.94 2019-11-24 09:01:48.000 328 21259.33 360.95 43026.91 47993.90 2019-11-24 09:01:49.000 328 21259.30 360.89 43026.94 47993.91 2019-11-24 09:01:50.000 328 21259.24 360.86 43026.92 47993.87 2019-11-24 09:01:51.000 328 21259.21 360.84 43026.94 47993.85 2019-11-24 09:01:52.000 328 21259.17 360.84 43026.94 47993.86 2019-11-24 09:01:53.000 328 21259.18 360.81 43026.99 47993.84 2019-11-24 09:01:54.000 328 21259.19 360.79 43027.00 47993.87 2019-11-24 09:01:55.000 328 21259.17 360.80 43027.03 47993.90 2019-11-24 09:01:56.000 328 21259.17 360.80 43027.02 47993.93 2019-11-24 09:01:57.000 328 21259.17 360.81 43027.09 47993.92 2019-11-24 09:01:58.000 328 21259.17 360.80 43027.09 47993.95 2019-11-24 09:01:59.000 328 21259.16 360.81 43027.11 47993.95 2019-11-24 09:02:00.000 328 21259.19 360.80 43027.11 47993.96 2019-11-24 09:02:01.000 328 21259.21 360.82 43027.11 47994.01 2019-11-24 09:02:02.000 328 21259.23 360.85 43027.14 47994.02 2019-11-24 09:02:03.000 328 21259.25 360.88 43027.11 47994.04 2019-11-24 09:02:04.000 328 21259.27 360.91 43027.08 47994.05 2019-11-24 09:02:05.000 328 21259.28 360.93 43027.10 47994.06 2019-11-24 09:02:06.000 328 21259.33 360.93 43027.14 47994.09 2019-11-24 09:02:07.000 328 21259.38 360.92 43027.16 47994.10 2019-11-24 09:02:08.000 328 21259.40 360.93 43027.13 47994.09 2019-11-24 09:02:09.000 328 21259.42 360.97 43027.14 47994.12 2019-11-24 09:02:10.000 328 21259.41 360.98 43027.15 47994.14 2019-11-24 09:02:11.000 328 21259.36 361.03 43027.16 47994.14 2019-11-24 09:02:12.000 328 21259.38 361.07 43027.20 47994.15 2019-11-24 09:02:13.000 328 21259.38 361.13 43027.20 47994.16 2019-11-24 09:02:14.000 328 21259.40 361.17 43027.17 47994.15 2019-11-24 09:02:15.000 328 21259.43 361.20 43027.21 47994.16 2019-11-24 09:02:16.000 328 21259.43 361.24 43027.19 47994.17 2019-11-24 09:02:17.000 328 21259.45 361.26 43027.20 47994.17 2019-11-24 09:02:18.000 328 21259.45 361.32 43027.24 47994.17 2019-11-24 09:02:19.000 328 21259.44 361.38 43027.21 47994.19 2019-11-24 09:02:20.000 328 21259.47 361.44 43027.17 47994.19 2019-11-24 09:02:21.000 328 21259.49 361.50 43027.17 47994.21 2019-11-24 09:02:22.000 328 21259.53 361.55 43027.18 47994.23 2019-11-24 09:02:23.000 328 21259.55 361.60 43027.18 47994.23 2019-11-24 09:02:24.000 328 21259.54 361.70 43027.21 47994.22 2019-11-24 09:02:25.000 328 21259.56 361.75 43027.22 47994.24 2019-11-24 09:02:26.000 328 21259.62 361.77 43027.23 47994.23 2019-11-24 09:02:27.000 328 21259.69 361.81 43027.25 47994.26 2019-11-24 09:02:28.000 328 21259.72 361.82 43027.30 47994.31 2019-11-24 09:02:29.000 328 21259.74 361.81 43027.32 47994.36 2019-11-24 09:02:30.000 328 21259.74 361.81 43027.32 47994.41 2019-11-24 09:02:31.000 328 21259.76 361.80 43027.34 47994.40 2019-11-24 09:02:32.000 328 21259.76 361.78 43027.36 47994.47 2019-11-24 09:02:33.000 328 21259.77 361.73 43027.37 47994.47 2019-11-24 09:02:34.000 328 21259.78 361.70 43027.41 47994.46 2019-11-24 09:02:35.000 328 21259.76 361.68 43027.42 47994.50 2019-11-24 09:02:36.000 328 21259.77 361.61 43027.43 47994.51 2019-11-24 09:02:37.000 328 21259.78 361.54 43027.44 47994.49 2019-11-24 09:02:38.000 328 21259.80 361.48 43027.44 47994.53 2019-11-24 09:02:39.000 328 21259.77 361.40 43027.46 47994.54 2019-11-24 09:02:40.000 328 21259.75 361.34 43027.47 47994.55 2019-11-24 09:02:41.000 328 21259.75 361.27 43027.48 47994.59 2019-11-24 09:02:42.000 328 21259.76 361.20 43027.49 47994.57 2019-11-24 09:02:43.000 328 21259.78 361.15 43027.49 47994.57 2019-11-24 09:02:44.000 328 21259.75 361.09 43027.49 47994.58 2019-11-24 09:02:45.000 328 21259.75 361.05 43027.51 47994.56 2019-11-24 09:02:46.000 328 21259.79 361.01 43027.51 47994.59 2019-11-24 09:02:47.000 328 21259.81 360.98 43027.45 47994.59 2019-11-24 09:02:48.000 328 21259.81 360.94 43027.48 47994.55 2019-11-24 09:02:49.000 328 21259.83 360.85 43027.49 47994.59 2019-11-24 09:02:50.000 328 21259.81 360.82 43027.52 47994.57 2019-11-24 09:02:51.000 328 21259.83 360.82 43027.52 47994.59 2019-11-24 09:02:52.000 328 21259.78 360.80 43027.51 47994.59 2019-11-24 09:02:53.000 328 21259.73 360.81 43027.46 47994.56 2019-11-24 09:02:54.000 328 21259.69 360.77 43027.48 47994.56 2019-11-24 09:02:55.000 328 21259.66 360.79 43027.50 47994.54 2019-11-24 09:02:56.000 328 21259.67 360.79 43027.48 47994.54 2019-11-24 09:02:57.000 328 21259.65 360.82 43027.46 47994.51 2019-11-24 09:02:58.000 328 21259.64 360.81 43027.46 47994.50 2019-11-24 09:02:59.000 328 21259.63 360.81 43027.48 47994.49 2019-11-24 09:03:00.000 328 21259.62 360.83 43027.47 47994.48 2019-11-24 09:03:01.000 328 21259.59 360.83 43027.49 47994.49 2019-11-24 09:03:02.000 328 21259.54 360.84 43027.48 47994.47 2019-11-24 09:03:03.000 328 21259.56 360.89 43027.46 47994.47 2019-11-24 09:03:04.000 328 21259.58 360.92 43027.45 47994.45 2019-11-24 09:03:05.000 328 21259.59 360.93 43027.45 47994.45 2019-11-24 09:03:06.000 328 21259.58 360.95 43027.44 47994.47 2019-11-24 09:03:07.000 328 21259.59 360.97 43027.43 47994.47 2019-11-24 09:03:08.000 328 21259.57 360.99 43027.42 47994.45 2019-11-24 09:03:09.000 328 21259.55 361.04 43027.43 47994.44 2019-11-24 09:03:10.000 328 21259.55 361.06 43027.42 47994.42 2019-11-24 09:03:11.000 328 21259.57 361.13 43027.41 47994.45 2019-11-24 09:03:12.000 328 21259.58 361.17 43027.42 47994.42 2019-11-24 09:03:13.000 328 21259.59 361.24 43027.41 47994.40 2019-11-24 09:03:14.000 328 21259.59 361.26 43027.36 47994.43 2019-11-24 09:03:15.000 328 21259.58 361.30 43027.36 47994.38 2019-11-24 09:03:16.000 328 21259.63 361.32 43027.36 47994.37 2019-11-24 09:03:17.000 328 21259.61 361.35 43027.36 47994.38 2019-11-24 09:03:18.000 328 21259.57 361.41 43027.37 47994.38 2019-11-24 09:03:19.000 328 21259.60 361.42 43027.32 47994.38 2019-11-24 09:03:20.000 328 21259.62 361.45 43027.29 47994.35 2019-11-24 09:03:21.000 328 21259.62 361.47 43027.28 47994.34 2019-11-24 09:03:22.000 328 21259.58 361.51 43027.28 47994.33 2019-11-24 09:03:23.000 328 21259.60 361.54 43027.24 47994.29 2019-11-24 09:03:24.000 328 21259.59 361.54 43027.21 47994.30 2019-11-24 09:03:25.000 328 21259.63 361.53 43027.19 47994.26 2019-11-24 09:03:26.000 328 21259.64 361.49 43027.21 47994.25 2019-11-24 09:03:27.000 328 21259.66 361.47 43027.22 47994.26 2019-11-24 09:03:28.000 328 21259.68 361.46 43027.23 47994.30 2019-11-24 09:03:29.000 328 21259.69 361.43 43027.23 47994.25 2019-11-24 09:03:30.000 328 21259.69 361.43 43027.21 47994.28 2019-11-24 09:03:31.000 328 21259.69 361.41 43027.19 47994.29 2019-11-24 09:03:32.000 328 21259.68 361.39 43027.16 47994.27 2019-11-24 09:03:33.000 328 21259.70 361.36 43027.16 47994.27 2019-11-24 09:03:34.000 328 21259.73 361.30 43027.11 47994.27 2019-11-24 09:03:35.000 328 21259.75 361.24 43027.13 47994.25 2019-11-24 09:03:36.000 328 21259.74 361.21 43027.13 47994.25 2019-11-24 09:03:37.000 328 21259.76 361.14 43027.13 47994.26 2019-11-24 09:03:38.000 328 21259.77 361.07 43027.14 47994.24 2019-11-24 09:03:39.000 328 21259.79 361.01 43027.14 47994.25 2019-11-24 09:03:40.000 328 21259.78 360.93 43027.17 47994.27 2019-11-24 09:03:41.000 328 21259.79 360.84 43027.16 47994.28 2019-11-24 09:03:42.000 328 21259.79 360.77 43027.18 47994.30 2019-11-24 09:03:43.000 328 21259.83 360.70 43027.20 47994.32 2019-11-24 09:03:44.000 328 21259.82 360.63 43027.21 47994.34 2019-11-24 09:03:45.000 328 21259.79 360.59 43027.22 47994.35 2019-11-24 09:03:46.000 328 21259.81 360.51 43027.24 47994.38 2019-11-24 09:03:47.000 328 21259.80 360.44 43027.28 47994.38 2019-11-24 09:03:48.000 328 21259.84 360.40 43027.33 47994.44 2019-11-24 09:03:49.000 328 21259.85 360.40 43027.30 47994.42 2019-11-24 09:03:50.000 328 21259.83 360.37 43027.33 47994.45 2019-11-24 09:03:51.000 328 21259.82 360.34 43027.37 47994.44 2019-11-24 09:03:52.000 328 21259.81 360.29 43027.38 47994.48 2019-11-24 09:03:53.000 328 21259.84 360.29 43027.40 47994.49 2019-11-24 09:03:54.000 328 21259.83 360.34 43027.41 47994.53 2019-11-24 09:03:55.000 328 21259.85 360.36 43027.38 47994.53 2019-11-24 09:03:56.000 328 21259.87 360.40 43027.40 47994.51 2019-11-24 09:03:57.000 328 21259.86 360.40 43027.39 47994.53 2019-11-24 09:03:58.000 328 21259.89 360.41 43027.41 47994.55 2019-11-24 09:03:59.000 328 21259.90 360.42 43027.41 47994.53 2019-11-24 09:04:00.000 328 21259.91 360.43 43027.37 47994.51 2019-11-24 09:04:01.000 328 21259.89 360.48 43027.39 47994.54 2019-11-24 09:04:02.000 328 21259.91 360.48 43027.41 47994.53 2019-11-24 09:04:03.000 328 21259.94 360.51 43027.35 47994.51 2019-11-24 09:04:04.000 328 21259.93 360.54 43027.36 47994.52 2019-11-24 09:04:05.000 328 21259.95 360.56 43027.37 47994.54 2019-11-24 09:04:06.000 328 21259.95 360.58 43027.38 47994.55 2019-11-24 09:04:07.000 328 21259.98 360.60 43027.38 47994.56 2019-11-24 09:04:08.000 328 21260.00 360.62 43027.41 47994.58 2019-11-24 09:04:09.000 328 21260.03 360.65 43027.41 47994.61 2019-11-24 09:04:10.000 328 21260.06 360.65 43027.42 47994.59 2019-11-24 09:04:11.000 328 21260.07 360.66 43027.41 47994.63 2019-11-24 09:04:12.000 328 21260.10 360.65 43027.40 47994.63 2019-11-24 09:04:13.000 328 21260.12 360.66 43027.41 47994.66 2019-11-24 09:04:14.000 328 21260.14 360.66 43027.42 47994.68 2019-11-24 09:04:15.000 328 21260.17 360.65 43027.43 47994.70 2019-11-24 09:04:16.000 328 21260.21 360.64 43027.45 47994.73 2019-11-24 09:04:17.000 328 21260.26 360.61 43027.48 47994.72 2019-11-24 09:04:18.000 328 21260.28 360.63 43027.44 47994.73 2019-11-24 09:04:19.000 328 21260.29 360.63 43027.45 47994.75 2019-11-24 09:04:20.000 328 21260.32 360.59 43027.45 47994.77 2019-11-24 09:04:21.000 328 21260.31 360.56 43027.46 47994.77 2019-11-24 09:04:22.000 328 21260.25 360.55 43027.48 47994.80 2019-11-24 09:04:23.000 328 21260.28 360.52 43027.49 47994.78 2019-11-24 09:04:24.000 328 21260.28 360.51 43027.49 47994.77 2019-11-24 09:04:25.000 328 21260.28 360.48 43027.52 47994.79 2019-11-24 09:04:26.000 328 21260.28 360.46 43027.52 47994.77 2019-11-24 09:04:27.000 328 21260.26 360.43 43027.56 47994.78 2019-11-24 09:04:28.000 328 21260.26 360.42 43027.55 47994.77 2019-11-24 09:04:29.000 328 21260.21 360.41 43027.56 47994.77 2019-11-24 09:04:30.000 328 21260.18 360.39 43027.56 47994.78 2019-11-24 09:04:31.000 328 21260.15 360.36 43027.57 47994.76 2019-11-24 09:04:32.000 328 21260.13 360.32 43027.58 47994.78 2019-11-24 09:04:33.000 328 21260.11 360.31 43027.60 47994.76 2019-11-24 09:04:34.000 328 21260.07 360.34 43027.59 47994.77 2019-11-24 09:04:35.000 328 21260.06 360.30 43027.57 47994.78 2019-11-24 09:04:36.000 328 21260.08 360.29 43027.59 47994.77 2019-11-24 09:04:37.000 328 21260.08 360.28 43027.60 47994.77 2019-11-24 09:04:38.000 328 21260.05 360.27 43027.60 47994.76 2019-11-24 09:04:39.000 328 21260.05 360.29 43027.59 47994.79 2019-11-24 09:04:40.000 328 21259.98 360.29 43027.60 47994.73 2019-11-24 09:04:41.000 328 21259.99 360.30 43027.59 47994.75 2019-11-24 09:04:42.000 328 21259.98 360.35 43027.57 47994.73 2019-11-24 09:04:43.000 328 21260.00 360.34 43027.55 47994.72 2019-11-24 09:04:44.000 328 21259.98 360.35 43027.52 47994.71 2019-11-24 09:04:45.000 328 21259.97 360.38 43027.50 47994.66 2019-11-24 09:04:46.000 328 21259.96 360.40 43027.50 47994.67 2019-11-24 09:04:47.000 328 21259.99 360.38 43027.47 47994.67 2019-11-24 09:04:48.000 328 21259.97 360.36 43027.48 47994.65 2019-11-24 09:04:49.000 328 21259.99 360.36 43027.46 47994.65 2019-11-24 09:04:50.000 328 21260.00 360.34 43027.45 47994.65 2019-11-24 09:04:51.000 328 21260.00 360.33 43027.46 47994.63 2019-11-24 09:04:52.000 328 21260.02 360.35 43027.46 47994.66 2019-11-24 09:04:53.000 328 21260.05 360.30 43027.44 47994.66 2019-11-24 09:04:54.000 328 21260.08 360.30 43027.42 47994.66 2019-11-24 09:04:55.000 328 21260.11 360.25 43027.41 47994.64 2019-11-24 09:04:56.000 328 21260.13 360.26 43027.41 47994.69 2019-11-24 09:04:57.000 328 21260.15 360.27 43027.43 47994.71 2019-11-24 09:04:58.000 328 21260.20 360.23 43027.42 47994.71 2019-11-24 09:04:59.000 328 21260.21 360.20 43027.44 47994.74 2019-11-24 09:05:00.000 328 21260.26 360.19 43027.43 47994.77 2019-11-24 09:05:01.000 328 21260.29 360.18 43027.46 47994.77 2019-11-24 09:05:02.000 328 21260.29 360.17 43027.47 47994.76 2019-11-24 09:05:03.000 328 21260.33 360.17 43027.48 47994.77 2019-11-24 09:05:04.000 328 21260.37 360.11 43027.51 47994.82 2019-11-24 09:05:05.000 328 21260.41 360.10 43027.52 47994.82 2019-11-24 09:05:06.000 328 21260.39 360.09 43027.52 47994.84 2019-11-24 09:05:07.000 328 21260.40 360.11 43027.51 47994.85 2019-11-24 09:05:08.000 328 21260.39 360.11 43027.52 47994.86 2019-11-24 09:05:09.000 328 21260.37 360.12 43027.53 47994.86 2019-11-24 09:05:10.000 328 21260.37 360.14 43027.54 47994.84 2019-11-24 09:05:11.000 328 21260.33 360.19 43027.52 47994.85 2019-11-24 09:05:12.000 328 21260.27 360.22 43027.52 47994.81 2019-11-24 09:05:13.000 328 21260.22 360.23 43027.51 47994.82 2019-11-24 09:05:14.000 328 21260.20 360.27 43027.48 47994.77 2019-11-24 09:05:15.000 328 21260.15 360.25 43027.51 47994.76 2019-11-24 09:05:16.000 328 21260.13 360.28 43027.49 47994.74 2019-11-24 09:05:17.000 328 21260.11 360.30 43027.51 47994.72 2019-11-24 09:05:18.000 328 21260.08 360.33 43027.54 47994.71 2019-11-24 09:05:19.000 328 21260.05 360.37 43027.49 47994.69 2019-11-24 09:05:20.000 328 21260.02 360.45 43027.51 47994.67 2019-11-24 09:05:21.000 328 21260.01 360.48 43027.47 47994.65 2019-11-24 09:05:22.000 328 21259.98 360.48 43027.44 47994.63 2019-11-24 09:05:23.000 328 21260.00 360.47 43027.44 47994.60 2019-11-24 09:05:24.000 328 21260.00 360.50 43027.43 47994.60 2019-11-24 09:05:25.000 328 21259.96 360.48 43027.44 47994.58 2019-11-24 09:05:26.000 328 21259.95 360.45 43027.45 47994.57 2019-11-24 09:05:27.000 328 21259.93 360.45 43027.46 47994.58 2019-11-24 09:05:28.000 328 21259.91 360.43 43027.47 47994.58 2019-11-24 09:05:29.000 328 21259.93 360.42 43027.45 47994.59 2019-11-24 09:05:30.000 328 21259.94 360.37 43027.44 47994.58 2019-11-24 09:05:31.000 328 21259.94 360.35 43027.46 47994.60 2019-11-24 09:05:32.000 328 21259.94 360.31 43027.46 47994.62 2019-11-24 09:05:33.000 328 21259.95 360.27 43027.43 47994.65 2019-11-24 09:05:34.000 328 21259.98 360.22 43027.44 47994.63 2019-11-24 09:05:35.000 328 21259.98 360.21 43027.51 47994.64 2019-11-24 09:05:36.000 328 21260.00 360.17 43027.52 47994.67 2019-11-24 09:05:37.000 328 21259.99 360.14 43027.51 47994.68 2019-11-24 09:05:38.000 328 21259.97 360.13 43027.52 47994.69 2019-11-24 09:05:39.000 328 21259.96 360.09 43027.53 47994.66 2019-11-24 09:05:40.000 328 21259.93 360.04 43027.54 47994.69 2019-11-24 09:05:41.000 328 21259.90 360.01 43027.55 47994.66 2019-11-24 09:05:42.000 328 21259.89 359.98 43027.54 47994.67 2019-11-24 09:05:43.000 328 21259.90 359.91 43027.55 47994.68 2019-11-24 09:05:44.000 328 21259.85 359.87 43027.57 47994.66 2019-11-24 09:05:45.000 328 21259.86 359.85 43027.60 47994.70 2019-11-24 09:05:46.000 328 21259.88 359.83 43027.62 47994.72 2019-11-24 09:05:47.000 328 21259.87 359.83 43027.63 47994.72 2019-11-24 09:05:48.000 328 21259.89 359.82 43027.63 47994.74 2019-11-24 09:05:49.000 328 21259.88 359.82 43027.66 47994.76 2019-11-24 09:05:50.000 328 21259.88 359.79 43027.71 47994.78 2019-11-24 09:05:51.000 328 21259.91 359.80 43027.69 47994.78 2019-11-24 09:05:52.000 328 21259.94 359.82 43027.69 47994.79 2019-11-24 09:05:53.000 328 21259.91 359.81 43027.68 47994.77 2019-11-24 09:05:54.000 328 21259.89 359.81 43027.69 47994.78 2019-11-24 09:05:55.000 328 21259.87 359.81 43027.69 47994.77 2019-11-24 09:05:56.000 328 21259.81 359.83 43027.67 47994.77 2019-11-24 09:05:57.000 328 21259.83 359.84 43027.67 47994.76 2019-11-24 09:05:58.000 328 21259.81 359.84 43027.67 47994.75 2019-11-24 09:05:59.000 328 21259.81 359.90 43027.70 47994.75 2019-11-24 09:06:00.000 328 21259.75 359.95 43027.62 47994.74 2019-11-24 09:06:01.000 328 21259.74 359.98 43027.64 47994.70 2019-11-24 09:06:02.000 328 21259.69 360.01 43027.61 47994.70 2019-11-24 09:06:03.000 328 21259.64 360.02 43027.55 47994.66 2019-11-24 09:06:04.000 328 21259.61 360.06 43027.52 47994.61 2019-11-24 09:06:05.000 328 21259.58 360.08 43027.54 47994.54 2019-11-24 09:06:06.000 328 21259.52 360.13 43027.51 47994.54 2019-11-24 09:06:07.000 328 21259.48 360.15 43027.47 47994.51 2019-11-24 09:06:08.000 328 21259.48 360.12 43027.47 47994.44 2019-11-24 09:06:09.000 328 21259.48 360.10 43027.45 47994.45 2019-11-24 09:06:10.000 328 21259.48 360.05 43027.54 47994.44 2019-11-24 09:06:11.000 328 21259.49 360.06 43027.58 47994.47 2019-11-24 09:06:12.000 328 21259.52 360.09 43027.62 47994.51 2019-11-24 09:06:13.000 328 21259.49 360.14 43027.60 47994.55 2019-11-24 09:06:14.000 328 21259.46 360.16 43027.63 47994.56 2019-11-24 09:06:15.000 328 21259.45 360.18 43027.59 47994.54 2019-11-24 09:06:16.000 328 21259.45 360.20 43027.62 47994.56 2019-11-24 09:06:17.000 328 21259.44 360.24 43027.63 47994.52 2019-11-24 09:06:18.000 328 21259.43 360.26 43027.63 47994.56 2019-11-24 09:06:19.000 328 21259.43 360.28 43027.62 47994.53 2019-11-24 09:06:20.000 328 21259.42 360.34 43027.62 47994.54 2019-11-24 09:06:21.000 328 21259.39 360.34 43027.63 47994.52 2019-11-24 09:06:22.000 328 21259.34 360.39 43027.59 47994.49 2019-11-24 09:06:23.000 328 21259.37 360.42 43027.60 47994.47 2019-11-24 09:06:24.000 328 21259.45 360.38 43027.59 47994.46 2019-11-24 09:06:25.000 328 21259.48 360.34 43027.59 47994.51 2019-11-24 09:06:26.000 328 21259.50 360.32 43027.62 47994.53 2019-11-24 09:06:27.000 328 21259.48 360.35 43027.65 47994.57 2019-11-24 09:06:28.000 328 21259.51 360.41 43027.64 47994.59 2019-11-24 09:06:29.000 328 21259.54 360.47 43027.59 47994.56 2019-11-24 09:06:30.000 328 21259.51 360.52 43027.57 47994.53 2019-11-24 09:06:31.000 328 21259.49 360.54 43027.52 47994.52 2019-11-24 09:06:32.000 328 21259.47 360.58 43027.51 47994.49 2019-11-24 09:06:33.000 328 21259.48 360.60 43027.51 47994.46 2019-11-24 09:06:34.000 328 21259.46 360.62 43027.52 47994.49 2019-11-24 09:06:35.000 328 21259.49 360.62 43027.52 47994.48 2019-11-24 09:06:36.000 328 21259.47 360.59 43027.55 47994.48 2019-11-24 09:06:37.000 328 21259.44 360.61 43027.54 47994.50 2019-11-24 09:06:38.000 328 21259.46 360.60 43027.52 47994.47 2019-11-24 09:06:39.000 328 21259.45 360.58 43027.52 47994.46 2019-11-24 09:06:40.000 328 21259.43 360.61 43027.56 47994.49 2019-11-24 09:06:41.000 328 21259.45 360.62 43027.57 47994.50 2019-11-24 09:06:42.000 328 21259.44 360.61 43027.55 47994.50 2019-11-24 09:06:43.000 328 21259.42 360.60 43027.54 47994.47 2019-11-24 09:06:44.000 328 21259.44 360.63 43027.57 47994.46 2019-11-24 09:06:45.000 328 21259.44 360.62 43027.56 47994.45 2019-11-24 09:06:46.000 328 21259.43 360.64 43027.56 47994.45 2019-11-24 09:06:47.000 328 21259.39 360.67 43027.55 47994.45 2019-11-24 09:06:48.000 328 21259.41 360.65 43027.56 47994.47 2019-11-24 09:06:49.000 328 21259.39 360.64 43027.56 47994.46 2019-11-24 09:06:50.000 328 21259.40 360.62 43027.57 47994.47 2019-11-24 09:06:51.000 328 21259.46 360.61 43027.58 47994.48 2019-11-24 09:06:52.000 328 21259.46 360.63 43027.58 47994.48 2019-11-24 09:06:53.000 328 21259.46 360.64 43027.58 47994.51 2019-11-24 09:06:54.000 328 21259.45 360.66 43027.57 47994.51 2019-11-24 09:06:55.000 328 21259.45 360.70 43027.59 47994.53 2019-11-24 09:06:56.000 328 21259.36 360.79 43027.58 47994.49 2019-11-24 09:06:57.000 328 21259.33 360.83 43027.55 47994.44 2019-11-24 09:06:58.000 328 21259.29 360.85 43027.53 47994.42 2019-11-24 09:06:59.000 328 21259.25 360.90 43027.50 47994.38 2019-11-24 09:07:00.000 328 21259.24 360.91 43027.47 47994.32 2019-11-24 09:07:01.000 328 21259.18 360.92 43027.45 47994.31 2019-11-24 09:07:02.000 328 21259.20 360.93 43027.46 47994.27 2019-11-24 09:07:03.000 328 21259.21 360.94 43027.46 47994.28 2019-11-24 09:07:04.000 328 21259.16 360.96 43027.44 47994.24 2019-11-24 09:07:05.000 328 21259.13 360.97 43027.47 47994.26 2019-11-24 09:07:06.000 328 21259.11 361.00 43027.45 47994.23 2019-11-24 09:07:07.000 328 21259.12 361.03 43027.38 47994.22 2019-11-24 09:07:08.000 328 21259.14 361.08 43027.38 47994.20 2019-11-24 09:07:09.000 328 21259.13 361.11 43027.39 47994.20 2019-11-24 09:07:10.000 328 21259.17 361.11 43027.39 47994.18 2019-11-24 09:07:11.000 328 21259.15 361.14 43027.36 47994.19 2019-11-24 09:07:12.000 328 21259.13 361.17 43027.36 47994.19 2019-11-24 09:07:13.000 328 21259.16 361.19 43027.37 47994.18 2019-11-24 09:07:14.000 328 21259.13 361.24 43027.37 47994.19 2019-11-24 09:07:15.000 328 21259.11 361.24 43027.36 47994.19 2019-11-24 09:07:16.000 328 21259.08 361.25 43027.37 47994.17 2019-11-24 09:07:17.000 328 21259.06 361.25 43027.38 47994.18 2019-11-24 09:07:18.000 328 21259.04 361.26 43027.42 47994.20 2019-11-24 09:07:19.000 328 21259.04 361.26 43027.44 47994.20 2019-11-24 09:07:20.000 328 21259.00 361.29 43027.45 47994.20 2019-11-24 09:07:21.000 328 21258.99 361.33 43027.44 47994.20 2019-11-24 09:07:22.000 328 21258.98 361.37 43027.44 47994.20 2019-11-24 09:07:23.000 328 21258.95 361.40 43027.45 47994.18 2019-11-24 09:07:24.000 328 21258.96 361.43 43027.43 47994.15 2019-11-24 09:07:25.000 328 21258.96 361.39 43027.43 47994.14 2019-11-24 09:07:26.000 328 21258.98 361.37 43027.43 47994.16 2019-11-24 09:07:27.000 328 21258.94 361.40 43027.44 47994.16 2019-11-24 09:07:28.000 328 21258.92 361.44 43027.46 47994.16 2019-11-24 09:07:29.000 328 21258.90 361.49 43027.44 47994.14 2019-11-24 09:07:30.000 328 21258.92 361.51 43027.45 47994.14 2019-11-24 09:07:31.000 328 21258.90 361.53 43027.41 47994.14 2019-11-24 09:07:32.000 328 21258.89 361.57 43027.38 47994.10 2019-11-24 09:07:33.000 328 21258.89 361.57 43027.38 47994.10 2019-11-24 09:07:34.000 328 21258.85 361.60 43027.36 47994.09 2019-11-24 09:07:35.000 328 21258.87 361.64 43027.37 47994.08 2019-11-24 09:07:36.000 328 21258.88 361.65 43027.35 47994.04 2019-11-24 09:07:37.000 328 21258.91 361.67 43027.33 47994.09 2019-11-24 09:07:38.000 328 21258.90 361.67 43027.33 47994.00 2019-11-24 09:07:39.000 328 21258.91 361.64 43027.30 47994.00 2019-11-24 09:07:40.000 328 21258.95 361.61 43027.31 47994.01 2019-11-24 09:07:41.000 328 21258.98 361.60 43027.28 47994.00 2019-11-24 09:07:42.000 328 21258.99 361.56 43027.32 47994.03 2019-11-24 09:07:43.000 328 21259.04 361.53 43027.33 47994.05 2019-11-24 09:07:44.000 328 21259.08 361.44 43027.32 47994.08 2019-11-24 09:07:45.000 328 21259.12 361.37 43027.35 47994.13 2019-11-24 09:07:46.000 328 21259.15 361.32 43027.39 47994.16 2019-11-24 09:07:47.000 328 21259.16 361.29 43027.42 47994.21 2019-11-24 09:07:48.000 328 21259.15 361.27 43027.46 47994.25 2019-11-24 09:07:49.000 328 21259.19 361.25 43027.48 47994.26 2019-11-24 09:07:50.000 328 21259.22 361.22 43027.49 47994.30 2019-11-24 09:07:51.000 328 21259.26 361.20 43027.48 47994.30 2019-11-24 09:07:52.000 328 21259.28 361.17 43027.49 47994.31 2019-11-24 09:07:53.000 328 21259.29 361.14 43027.52 47994.37 2019-11-24 09:07:54.000 328 21259.32 361.12 43027.52 47994.36 2019-11-24 09:07:55.000 328 21259.32 361.12 43027.54 47994.41 2019-11-24 09:07:56.000 328 21259.30 361.12 43027.56 47994.40 2019-11-24 09:07:57.000 328 21259.28 361.11 43027.56 47994.43 2019-11-24 09:07:58.000 328 21259.26 361.14 43027.57 47994.43 2019-11-24 09:07:59.000 328 21259.26 361.18 43027.55 47994.41 2019-11-24 09:08:00.000 328 21259.26 361.20 43027.55 47994.40 2019-11-24 09:08:01.000 328 21259.28 361.22 43027.56 47994.43 2019-11-24 09:08:02.000 328 21259.30 361.27 43027.59 47994.40 2019-11-24 09:08:03.000 328 21259.28 361.26 43027.59 47994.44 2019-11-24 09:08:04.000 328 21259.31 361.30 43027.57 47994.46 2019-11-24 09:08:05.000 328 21259.36 361.32 43027.60 47994.44 2019-11-24 09:08:06.000 328 21259.36 361.36 43027.58 47994.46 2019-11-24 09:08:07.000 328 21259.33 361.42 43027.56 47994.44 2019-11-24 09:08:08.000 328 21259.32 361.46 43027.54 47994.44 2019-11-24 09:08:09.000 328 21259.31 361.54 43027.50 47994.44 2019-11-24 09:08:10.000 328 21259.32 361.59 43027.52 47994.41 2019-11-24 09:08:11.000 328 21259.29 361.64 43027.49 47994.40 2019-11-24 09:08:12.000 328 21259.29 361.69 43027.45 47994.36 2019-11-24 09:08:13.000 328 21259.27 361.73 43027.47 47994.35 2019-11-24 09:08:14.000 328 21259.29 361.74 43027.44 47994.32 2019-11-24 09:08:15.000 328 21259.29 361.78 43027.44 47994.32 2019-11-24 09:08:16.000 328 21259.26 361.79 43027.40 47994.30 2019-11-24 09:08:17.000 328 21259.25 361.83 43027.43 47994.32 2019-11-24 09:08:18.000 328 21259.27 361.87 43027.41 47994.29 2019-11-24 09:08:19.000 328 21259.27 361.88 43027.42 47994.30 2019-11-24 09:08:20.000 328 21259.27 361.89 43027.42 47994.30 2019-11-24 09:08:21.000 328 21259.26 361.92 43027.45 47994.30 2019-11-24 09:08:22.000 328 21259.25 361.94 43027.44 47994.31 2019-11-24 09:08:23.000 328 21259.26 361.95 43027.44 47994.28 2019-11-24 09:08:24.000 328 21259.25 361.98 43027.43 47994.31 2019-11-24 09:08:25.000 328 21259.26 362.00 43027.41 47994.31 2019-11-24 09:08:26.000 328 21259.24 362.02 43027.42 47994.31 2019-11-24 09:08:27.000 328 21259.26 362.01 43027.44 47994.28 2019-11-24 09:08:28.000 328 21259.26 362.01 43027.44 47994.34 2019-11-24 09:08:29.000 328 21259.25 362.02 43027.44 47994.30 2019-11-24 09:08:30.000 328 21259.24 362.01 43027.43 47994.33 2019-11-24 09:08:31.000 328 21259.26 362.02 43027.41 47994.28 2019-11-24 09:08:32.000 328 21259.29 361.98 43027.42 47994.28 2019-11-24 09:08:33.000 328 21259.29 361.94 43027.43 47994.30 2019-11-24 09:08:34.000 328 21259.26 361.95 43027.42 47994.30 2019-11-24 09:08:35.000 328 21259.26 361.92 43027.42 47994.29 2019-11-24 09:08:36.000 328 21259.26 361.91 43027.39 47994.27 2019-11-24 09:08:37.000 328 21259.30 361.92 43027.37 47994.26 2019-11-24 09:08:38.000 328 21259.33 361.87 43027.36 47994.23 2019-11-24 09:08:39.000 328 21259.32 361.85 43027.33 47994.24 2019-11-24 09:08:40.000 328 21259.33 361.82 43027.34 47994.23 2019-11-24 09:08:41.000 328 21259.34 361.78 43027.35 47994.28 2019-11-24 09:08:42.000 328 21259.33 361.73 43027.40 47994.27 2019-11-24 09:08:43.000 328 21259.37 361.70 43027.40 47994.27 2019-11-24 09:08:44.000 328 21259.35 361.67 43027.41 47994.32 2019-11-24 09:08:45.000 328 21259.33 361.60 43027.45 47994.32 2019-11-24 09:08:46.000 328 21259.34 361.59 43027.46 47994.33 2019-11-24 09:08:47.000 328 21259.36 361.58 43027.48 47994.36 2019-11-24 09:08:48.000 328 21259.34 361.59 43027.46 47994.32 2019-11-24 09:08:49.000 328 21259.36 361.58 43027.48 47994.38 2019-11-24 09:08:50.000 328 21259.34 361.57 43027.48 47994.37 2019-11-24 09:08:51.000 328 21259.34 361.55 43027.52 47994.37 2019-11-24 09:08:52.000 328 21259.36 361.53 43027.52 47994.36 2019-11-24 09:08:53.000 328 21259.36 361.55 43027.50 47994.38 2019-11-24 09:08:54.000 328 21259.39 361.57 43027.50 47994.38 2019-11-24 09:08:55.000 328 21259.37 361.59 43027.50 47994.37 2019-11-24 09:08:56.000 328 21259.34 361.57 43027.49 47994.38 2019-11-24 09:08:57.000 328 21259.28 361.56 43027.51 47994.36 2019-11-24 09:08:58.000 328 21259.28 361.56 43027.50 47994.38 2019-11-24 09:08:59.000 328 21259.28 361.55 43027.54 47994.38 2019-11-24 09:09:00.000 328 21259.27 361.54 43027.57 47994.39 2019-11-24 09:09:01.000 328 21259.29 361.56 43027.57 47994.38 2019-11-24 09:09:02.000 328 21259.30 361.57 43027.56 47994.41 2019-11-24 09:09:03.000 328 21259.31 361.59 43027.55 47994.41 2019-11-24 09:09:04.000 328 21259.30 361.56 43027.50 47994.38 2019-11-24 09:09:05.000 328 21259.31 361.54 43027.47 47994.37 2019-11-24 09:09:06.000 328 21259.31 361.53 43027.49 47994.35 2019-11-24 09:09:07.000 328 21259.32 361.53 43027.48 47994.34 2019-11-24 09:09:08.000 328 21259.36 361.52 43027.45 47994.37 2019-11-24 09:09:09.000 328 21259.34 361.52 43027.44 47994.32 2019-11-24 09:09:10.000 328 21259.39 361.49 43027.46 47994.35 2019-11-24 09:09:11.000 328 21259.42 361.51 43027.45 47994.31 2019-11-24 09:09:12.000 328 21259.40 361.53 43027.46 47994.35 2019-11-24 09:09:13.000 328 21259.40 361.52 43027.46 47994.36 2019-11-24 09:09:14.000 328 21259.37 361.51 43027.46 47994.38 2019-11-24 09:09:15.000 328 21259.40 361.53 43027.47 47994.38 2019-11-24 09:09:16.000 328 21259.37 361.59 43027.47 47994.38 2019-11-24 09:09:17.000 328 21259.39 361.61 43027.42 47994.41 2019-11-24 09:09:18.000 328 21259.42 361.63 43027.42 47994.35 2019-11-24 09:09:19.000 328 21259.42 361.64 43027.38 47994.35 2019-11-24 09:09:20.000 328 21259.42 361.66 43027.38 47994.35 2019-11-24 09:09:21.000 328 21259.42 361.64 43027.37 47994.35 2019-11-24 09:09:22.000 328 21259.45 361.63 43027.39 47994.34 2019-11-24 09:09:23.000 328 21259.43 361.63 43027.38 47994.33 2019-11-24 09:09:24.000 328 21259.44 361.63 43027.38 47994.32 2019-11-24 09:09:25.000 328 21259.49 361.62 43027.37 47994.35 2019-11-24 09:09:26.000 328 21259.52 361.60 43027.40 47994.34 2019-11-24 09:09:27.000 328 21259.51 361.57 43027.39 47994.35 2019-11-24 09:09:28.000 328 21259.49 361.59 43027.35 47994.34 2019-11-24 09:09:29.000 328 21259.49 361.60 43027.39 47994.35 2019-11-24 09:09:30.000 328 21259.51 361.59 43027.40 47994.35 2019-11-24 09:09:31.000 328 21259.50 361.63 43027.40 47994.36 2019-11-24 09:09:32.000 328 21259.53 361.63 43027.40 47994.35 2019-11-24 09:09:33.000 328 21259.53 361.67 43027.41 47994.36 2019-11-24 09:09:34.000 328 21259.51 361.71 43027.38 47994.36 2019-11-24 09:09:35.000 328 21259.51 361.73 43027.40 47994.34 2019-11-24 09:09:36.000 328 21259.50 361.74 43027.34 47994.30 2019-11-24 09:09:37.000 328 21259.45 361.81 43027.31 47994.29 2019-11-24 09:09:38.000 328 21259.41 361.86 43027.32 47994.29 2019-11-24 09:09:39.000 328 21259.40 361.90 43027.32 47994.27 2019-11-24 09:09:40.000 328 21259.41 361.90 43027.32 47994.28 2019-11-24 09:09:41.000 328 21259.38 361.93 43027.31 47994.24 2019-11-24 09:09:42.000 328 21259.36 361.95 43027.32 47994.23 2019-11-24 09:09:43.000 328 21259.32 361.99 43027.31 47994.21 2019-11-24 09:09:44.000 328 21259.27 362.03 43027.32 47994.20 2019-11-24 09:09:45.000 328 21259.24 362.05 43027.28 47994.20 2019-11-24 09:09:46.000 328 21259.26 362.07 43027.30 47994.20 2019-11-24 09:09:47.000 328 21259.27 362.07 43027.28 47994.19 2019-11-24 09:09:48.000 328 21259.26 362.09 43027.30 47994.15 2019-11-24 09:09:49.000 328 21259.27 362.09 43027.31 47994.16 2019-11-24 09:09:50.000 328 21259.28 362.07 43027.33 47994.19 2019-11-24 09:09:51.000 328 21259.26 362.06 43027.33 47994.20 2019-11-24 09:09:52.000 328 21259.26 362.05 43027.39 47994.22 2019-11-24 09:09:53.000 328 21259.27 362.05 43027.40 47994.25 2019-11-24 09:09:54.000 328 21259.30 362.06 43027.39 47994.28 2019-11-24 09:09:55.000 328 21259.32 362.09 43027.43 47994.28 2019-11-24 09:09:56.000 328 21259.30 362.07 43027.43 47994.29 2019-11-24 09:09:57.000 328 21259.30 362.10 43027.40 47994.28 2019-11-24 09:09:58.000 328 21259.28 362.12 43027.39 47994.29 2019-11-24 09:09:59.000 328 21259.28 362.13 43027.36 47994.27 2019-11-24 09:10:00.000 328 21259.28 362.13 43027.35 47994.24 2019-11-24 09:10:01.000 328 21259.29 362.08 43027.38 47994.23 2019-11-24 09:10:02.000 328 21259.31 362.06 43027.36 47994.22 2019-11-24 09:10:03.000 328 21259.35 362.07 43027.34 47994.21 2019-11-24 09:10:04.000 328 21259.35 362.06 43027.33 47994.25 2019-11-24 09:10:05.000 328 21259.37 362.02 43027.35 47994.20 2019-11-24 09:10:06.000 328 21259.39 361.97 43027.33 47994.25 2019-11-24 09:10:07.000 328 21259.38 361.97 43027.36 47994.28 2019-11-24 09:10:08.000 328 21259.39 361.92 43027.35 47994.26 2019-11-24 09:10:09.000 328 21259.38 361.91 43027.35 47994.26 2019-11-24 09:10:10.000 328 21259.36 361.88 43027.36 47994.28 2019-11-24 09:10:11.000 328 21259.36 361.86 43027.36 47994.28 2019-11-24 09:10:12.000 328 21259.37 361.83 43027.38 47994.26 2019-11-24 09:10:13.000 328 21259.35 361.79 43027.37 47994.26 2019-11-24 09:10:14.000 328 21259.33 361.77 43027.35 47994.28 2019-11-24 09:10:15.000 328 21259.35 361.75 43027.34 47994.26 2019-11-24 09:10:16.000 328 21259.37 361.73 43027.32 47994.27 2019-11-24 09:10:17.000 328 21259.37 361.69 43027.33 47994.25 2019-11-24 09:10:18.000 328 21259.37 361.69 43027.31 47994.24 2019-11-24 09:10:19.000 328 21259.36 361.68 43027.31 47994.26 2019-11-24 09:10:20.000 328 21259.38 361.64 43027.34 47994.29 2019-11-24 09:10:21.000 328 21259.38 361.62 43027.35 47994.29 2019-11-24 09:10:22.000 328 21259.40 361.60 43027.37 47994.30 2019-11-24 09:10:23.000 328 21259.42 361.61 43027.37 47994.28 2019-11-24 09:10:24.000 328 21259.37 361.64 43027.35 47994.29 2019-11-24 09:10:25.000 328 21259.37 361.65 43027.35 47994.29 2019-11-24 09:10:26.000 328 21259.36 361.65 43027.34 47994.26 2019-11-24 09:10:27.000 328 21259.36 361.65 43027.31 47994.25 2019-11-24 09:10:28.000 328 21259.33 361.63 43027.33 47994.20 2019-11-24 09:10:29.000 328 21259.30 361.64 43027.33 47994.24 2019-11-24 09:10:30.000 328 21259.30 361.61 43027.35 47994.20 2019-11-24 09:10:31.000 328 21259.28 361.62 43027.35 47994.20 2019-11-24 09:10:32.000 328 21259.28 361.60 43027.34 47994.18 2019-11-24 09:10:33.000 328 21259.26 361.59 43027.32 47994.21 2019-11-24 09:10:34.000 328 21259.27 361.55 43027.33 47994.21 2019-11-24 09:10:35.000 328 21259.30 361.56 43027.32 47994.22 2019-11-24 09:10:36.000 328 21259.28 361.54 43027.30 47994.23 2019-11-24 09:10:37.000 328 21259.27 361.52 43027.34 47994.23 2019-11-24 09:10:38.000 328 21259.27 361.51 43027.32 47994.21 2019-11-24 09:10:39.000 328 21259.32 361.47 43027.35 47994.25 2019-11-24 09:10:40.000 328 21259.29 361.42 43027.39 47994.26 2019-11-24 09:10:41.000 328 21259.31 361.37 43027.38 47994.26 2019-11-24 09:10:42.000 328 21259.33 361.36 43027.37 47994.26 2019-11-24 09:10:43.000 328 21259.31 361.32 43027.41 47994.26 2019-11-24 09:10:44.000 328 21259.35 361.27 43027.42 47994.29 2019-11-24 09:10:45.000 328 21259.38 361.26 43027.38 47994.29 2019-11-24 09:10:46.000 328 21259.37 361.23 43027.40 47994.32 2019-11-24 09:10:47.000 328 21259.35 361.22 43027.43 47994.31 2019-11-24 09:10:48.000 328 21259.37 361.20 43027.41 47994.29 2019-11-24 09:10:49.000 328 21259.36 361.19 43027.40 47994.26 2019-11-24 09:10:50.000 328 21259.36 361.16 43027.41 47994.29 2019-11-24 09:10:51.000 328 21259.36 361.15 43027.41 47994.26 2019-11-24 09:10:52.000 328 21259.33 361.11 43027.38 47994.26 2019-11-24 09:10:53.000 328 21259.36 361.12 43027.36 47994.26 2019-11-24 09:10:54.000 328 21259.35 361.11 43027.38 47994.27 2019-11-24 09:10:55.000 328 21259.38 361.09 43027.36 47994.25 2019-11-24 09:10:56.000 328 21259.38 361.07 43027.31 47994.25 2019-11-24 09:10:57.000 328 21259.35 361.07 43027.33 47994.25 2019-11-24 09:10:58.000 328 21259.35 361.05 43027.35 47994.24 2019-11-24 09:10:59.000 328 21259.34 361.04 43027.32 47994.24 2019-11-24 09:11:00.000 328 21259.34 361.05 43027.32 47994.25 2019-11-24 09:11:01.000 328 21259.34 361.04 43027.33 47994.26 2019-11-24 09:11:02.000 328 21259.31 361.06 43027.33 47994.21 2019-11-24 09:11:03.000 328 21259.25 361.05 43027.31 47994.24 2019-11-24 09:11:04.000 328 21259.24 361.05 43027.33 47994.26 2019-11-24 09:11:05.000 328 21259.22 361.05 43027.34 47994.23 2019-11-24 09:11:06.000 328 21259.19 361.03 43027.37 47994.23 2019-11-24 09:11:07.000 328 21259.21 361.00 43027.40 47994.24 2019-11-24 09:11:08.000 328 21259.21 361.00 43027.45 47994.24 2019-11-24 09:11:09.000 328 21259.19 361.01 43027.45 47994.26 2019-11-24 09:11:10.000 328 21259.15 361.02 43027.46 47994.25 2019-11-24 09:11:11.000 328 21259.15 361.01 43027.48 47994.28 2019-11-24 09:11:12.000 328 21259.17 360.99 43027.47 47994.28 2019-11-24 09:11:13.000 328 21259.15 361.00 43027.49 47994.29 2019-11-24 09:11:14.000 328 21259.15 361.03 43027.47 47994.28 2019-11-24 09:11:15.000 328 21259.13 361.05 43027.44 47994.28 2019-11-24 09:11:16.000 328 21259.12 361.04 43027.46 47994.24 2019-11-24 09:11:17.000 328 21259.14 361.02 43027.49 47994.23 2019-11-24 09:11:18.000 328 21259.11 361.03 43027.47 47994.25 2019-11-24 09:11:19.000 328 21259.13 361.04 43027.46 47994.26 2019-11-24 09:11:20.000 328 21259.16 361.03 43027.45 47994.22 2019-11-24 09:11:21.000 328 21259.13 361.04 43027.45 47994.23 2019-11-24 09:11:22.000 328 21259.13 361.04 43027.46 47994.21 2019-11-24 09:11:23.000 328 21259.15 361.03 43027.45 47994.21 2019-11-24 09:11:24.000 328 21259.15 360.97 43027.43 47994.21 2019-11-24 09:11:25.000 328 21259.18 360.93 43027.46 47994.23 2019-11-24 09:11:26.000 328 21259.19 360.92 43027.44 47994.24 2019-11-24 09:11:27.000 328 21259.19 360.90 43027.48 47994.26 2019-11-24 09:11:28.000 328 21259.21 360.86 43027.50 47994.26 2019-11-24 09:11:29.000 328 21259.24 360.83 43027.50 47994.31 2019-11-24 09:11:30.000 328 21259.28 360.79 43027.51 47994.31 2019-11-24 09:11:31.000 328 21259.26 360.78 43027.47 47994.34 2019-11-24 09:11:32.000 328 21259.28 360.78 43027.47 47994.32 2019-11-24 09:11:33.000 328 21259.27 360.76 43027.47 47994.36 2019-11-24 09:11:34.000 328 21259.30 360.76 43027.48 47994.33 2019-11-24 09:11:35.000 328 21259.33 360.74 43027.51 47994.36 2019-11-24 09:11:36.000 328 21259.33 360.73 43027.50 47994.35 2019-11-24 09:11:37.000 328 21259.34 360.73 43027.48 47994.36 2019-11-24 09:11:38.000 328 21259.34 360.75 43027.49 47994.36 2019-11-24 09:11:39.000 328 21259.33 360.75 43027.47 47994.38 2019-11-24 09:11:40.000 328 21259.35 360.73 43027.47 47994.37 2019-11-24 09:11:41.000 328 21259.38 360.68 43027.47 47994.38 2019-11-24 09:11:42.000 328 21259.37 360.68 43027.49 47994.37 2019-11-24 09:11:43.000 328 21259.37 360.67 43027.52 47994.37 2019-11-24 09:11:44.000 328 21259.43 360.67 43027.52 47994.37 2019-11-24 09:11:45.000 328 21259.44 360.68 43027.50 47994.35 2019-11-24 09:11:46.000 328 21259.39 360.72 43027.48 47994.38 2019-11-24 09:11:47.000 328 21259.39 360.76 43027.45 47994.36 2019-11-24 09:11:48.000 328 21259.40 360.81 43027.49 47994.38 2019-11-24 09:11:49.000 328 21259.38 360.82 43027.47 47994.34 2019-11-24 09:11:50.000 328 21259.39 360.84 43027.44 47994.38 2019-11-24 09:11:51.000 328 21259.37 360.86 43027.43 47994.32 2019-11-24 09:11:52.000 328 21259.33 360.89 43027.40 47994.32 2019-11-24 09:11:53.000 328 21259.33 360.92 43027.39 47994.29 2019-11-24 09:11:54.000 328 21259.34 360.93 43027.36 47994.29 2019-11-24 09:11:55.000 328 21259.38 360.92 43027.36 47994.25 2019-11-24 09:11:56.000 328 21259.40 360.91 43027.35 47994.27 2019-11-24 09:11:57.000 328 21259.39 360.93 43027.33 47994.25 2019-11-24 09:11:58.000 328 21259.38 360.93 43027.34 47994.24 2019-11-24 09:11:59.000 328 21259.33 360.94 43027.34 47994.22 2019-11-24 09:12:00.000 328 21259.34 360.94 43027.34 47994.21 2019-11-24 09:12:01.000 328 21259.36 360.94 43027.34 47994.22 2019-11-24 09:12:02.000 328 21259.36 360.91 43027.33 47994.19 2019-11-24 09:12:03.000 328 21259.37 360.90 43027.36 47994.22 2019-11-24 09:12:04.000 328 21259.42 360.89 43027.31 47994.21 2019-11-24 09:12:05.000 328 21259.42 360.89 43027.34 47994.22 2019-11-24 09:12:06.000 328 21259.44 360.87 43027.32 47994.28 2019-11-24 09:12:07.000 328 21259.49 360.81 43027.36 47994.28 2019-11-24 09:12:08.000 328 21259.54 360.83 43027.39 47994.33 2019-11-24 09:12:09.000 328 21259.57 360.83 43027.45 47994.38 2019-11-24 09:12:10.000 328 21259.60 360.82 43027.49 47994.41 2019-11-24 09:12:11.000 328 21259.65 360.78 43027.48 47994.46 2019-11-24 09:12:12.000 328 21259.64 360.79 43027.51 47994.49 2019-11-24 09:12:13.000 328 21259.66 360.77 43027.56 47994.52 2019-11-24 09:12:14.000 328 21259.67 360.74 43027.54 47994.53 2019-11-24 09:12:15.000 328 21259.64 360.71 43027.54 47994.56 2019-11-24 09:12:16.000 328 21259.65 360.69 43027.54 47994.54 2019-11-24 09:12:17.000 328 21259.67 360.64 43027.53 47994.55 2019-11-24 09:12:18.000 328 21259.66 360.63 43027.58 47994.58 2019-11-24 09:12:19.000 328 21259.69 360.62 43027.60 47994.61 2019-11-24 09:12:20.000 328 21259.68 360.61 43027.59 47994.62 2019-11-24 09:12:21.000 328 21259.74 360.59 43027.61 47994.63 2019-11-24 09:12:22.000 328 21259.78 360.56 43027.65 47994.67 2019-11-24 09:12:23.000 328 21259.76 360.54 43027.64 47994.68 2019-11-24 09:12:24.000 328 21259.77 360.51 43027.64 47994.70 2019-11-24 09:12:25.000 328 21259.80 360.51 43027.67 47994.72 2019-11-24 09:12:26.000 328 21259.77 360.51 43027.68 47994.71 2019-11-24 09:12:27.000 328 21259.76 360.51 43027.68 47994.71 2019-11-24 09:12:28.000 328 21259.77 360.50 43027.68 47994.74 2019-11-24 09:12:29.000 328 21259.80 360.47 43027.68 47994.71 2019-11-24 09:12:30.000 328 21259.79 360.45 43027.71 47994.76 2019-11-24 09:12:31.000 328 21259.80 360.44 43027.72 47994.75 2019-11-24 09:12:32.000 328 21259.80 360.44 43027.72 47994.76 2019-11-24 09:12:33.000 328 21259.78 360.46 43027.76 47994.77 2019-11-24 09:12:34.000 328 21259.76 360.48 43027.77 47994.76 2019-11-24 09:12:35.000 328 21259.77 360.50 43027.71 47994.74 2019-11-24 09:12:36.000 328 21259.76 360.52 43027.70 47994.74 2019-11-24 09:12:37.000 328 21259.72 360.52 43027.71 47994.76 2019-11-24 09:12:38.000 328 21259.72 360.52 43027.72 47994.72 2019-11-24 09:12:39.000 328 21259.72 360.52 43027.70 47994.72 2019-11-24 09:12:40.000 328 21259.70 360.57 43027.70 47994.67 2019-11-24 09:12:41.000 328 21259.69 360.58 43027.71 47994.72 2019-11-24 09:12:42.000 328 21259.67 360.59 43027.69 47994.68 2019-11-24 09:12:43.000 328 21259.66 360.62 43027.67 47994.67 2019-11-24 09:12:44.000 328 21259.68 360.65 43027.68 47994.65 2019-11-24 09:12:45.000 328 21259.65 360.68 43027.65 47994.64 2019-11-24 09:12:46.000 328 21259.61 360.69 43027.67 47994.62 2019-11-24 09:12:47.000 328 21259.61 360.69 43027.66 47994.65 2019-11-24 09:12:48.000 328 21259.63 360.65 43027.65 47994.62 2019-11-24 09:12:49.000 328 21259.65 360.60 43027.66 47994.61 2019-11-24 09:12:50.000 328 21259.63 360.59 43027.66 47994.63 2019-11-24 09:12:51.000 328 21259.61 360.57 43027.66 47994.65 2019-11-24 09:12:52.000 328 21259.61 360.56 43027.71 47994.71 2019-11-24 09:12:53.000 328 21259.63 360.54 43027.74 47994.71 2019-11-24 09:12:54.000 328 21259.67 360.51 43027.77 47994.72 2019-11-24 09:12:55.000 328 21259.65 360.51 43027.76 47994.74 2019-11-24 09:12:56.000 328 21259.66 360.51 43027.74 47994.74 2019-11-24 09:12:57.000 328 21259.67 360.51 43027.76 47994.76 2019-11-24 09:12:58.000 328 21259.66 360.52 43027.77 47994.74 2019-11-24 09:12:59.000 328 21259.66 360.55 43027.74 47994.77 2019-11-24 09:13:00.000 328 21259.64 360.56 43027.73 47994.72 2019-11-24 09:13:01.000 328 21259.62 360.58 43027.73 47994.69 2019-11-24 09:13:02.000 328 21259.62 360.57 43027.69 47994.68 2019-11-24 09:13:03.000 328 21259.63 360.55 43027.68 47994.68 2019-11-24 09:13:04.000 328 21259.68 360.53 43027.66 47994.66 2019-11-24 09:13:05.000 328 21259.65 360.53 43027.69 47994.67 2019-11-24 09:13:06.000 328 21259.65 360.51 43027.70 47994.65 2019-11-24 09:13:07.000 328 21259.62 360.53 43027.72 47994.66 2019-11-24 09:13:08.000 328 21259.64 360.51 43027.71 47994.67 2019-11-24 09:13:09.000 328 21259.63 360.49 43027.71 47994.68 2019-11-24 09:13:10.000 328 21259.61 360.50 43027.71 47994.67 2019-11-24 09:13:11.000 328 21259.63 360.47 43027.73 47994.70 2019-11-24 09:13:12.000 328 21259.63 360.47 43027.76 47994.69 2019-11-24 09:13:13.000 328 21259.64 360.47 43027.74 47994.70 2019-11-24 09:13:14.000 328 21259.62 360.50 43027.72 47994.69 2019-11-24 09:13:15.000 328 21259.61 360.49 43027.70 47994.67 2019-11-24 09:13:16.000 328 21259.60 360.48 43027.68 47994.66 2019-11-24 09:13:17.000 328 21259.63 360.45 43027.70 47994.67 2019-11-24 09:13:18.000 328 21259.64 360.44 43027.70 47994.67 2019-11-24 09:13:19.000 328 21259.64 360.44 43027.70 47994.67 2019-11-24 09:13:20.000 328 21259.65 360.43 43027.70 47994.66 2019-11-24 09:13:21.000 328 21259.61 360.44 43027.69 47994.67 2019-11-24 09:13:22.000 328 21259.63 360.50 43027.69 47994.68 2019-11-24 09:13:23.000 328 21259.56 360.54 43027.67 47994.65 2019-11-24 09:13:24.000 328 21259.53 360.60 43027.67 47994.60 2019-11-24 09:13:25.000 328 21259.49 360.64 43027.59 47994.55 2019-11-24 09:13:26.000 328 21259.49 360.66 43027.51 47994.50 2019-11-24 09:13:27.000 328 21259.49 360.69 43027.49 47994.44 2019-11-24 09:13:28.000 328 21259.53 360.67 43027.45 47994.41 2019-11-24 09:13:29.000 328 21259.48 360.68 43027.42 47994.40 2019-11-24 09:13:30.000 328 21259.47 360.67 43027.41 47994.38 2019-11-24 09:13:31.000 328 21259.46 360.64 43027.42 47994.36 2019-11-24 09:13:32.000 328 21259.44 360.64 43027.44 47994.37 2019-11-24 09:13:33.000 328 21259.45 360.61 43027.41 47994.38 2019-11-24 09:13:34.000 328 21259.48 360.57 43027.42 47994.40 2019-11-24 09:13:35.000 328 21259.47 360.56 43027.47 47994.39 2019-11-24 09:13:36.000 328 21259.49 360.57 43027.51 47994.42 2019-11-24 09:13:37.000 328 21259.52 360.54 43027.51 47994.43 2019-11-24 09:13:38.000 328 21259.52 360.49 43027.52 47994.45 2019-11-24 09:13:39.000 328 21259.51 360.50 43027.53 47994.46 2019-11-24 09:13:40.000 328 21259.46 360.54 43027.52 47994.48 2019-11-24 09:13:41.000 328 21259.45 360.58 43027.58 47994.48 2019-11-24 09:13:42.000 328 21259.44 360.60 43027.54 47994.44 2019-11-24 09:13:43.000 328 21259.38 360.59 43027.51 47994.41 2019-11-24 09:13:44.000 328 21259.41 360.61 43027.48 47994.41 2019-11-24 09:13:45.000 328 21259.39 360.63 43027.49 47994.38 2019-11-24 09:13:46.000 328 21259.36 360.66 43027.49 47994.35 2019-11-24 09:13:47.000 328 21259.37 360.63 43027.47 47994.38 2019-11-24 09:13:48.000 328 21259.41 360.59 43027.49 47994.33 2019-11-24 09:13:49.000 328 21259.40 360.55 43027.49 47994.36 2019-11-24 09:13:50.000 328 21259.43 360.52 43027.53 47994.38 2019-11-24 09:13:51.000 328 21259.42 360.49 43027.57 47994.42 2019-11-24 09:13:52.000 328 21259.42 360.50 43027.57 47994.45 2019-11-24 09:13:53.000 328 21259.41 360.53 43027.58 47994.47 2019-11-24 09:13:54.000 328 21259.44 360.48 43027.61 47994.49 2019-11-24 09:13:55.000 328 21259.44 360.51 43027.60 47994.53 2019-11-24 09:13:56.000 328 21259.45 360.49 43027.63 47994.49 2019-11-24 09:13:57.000 328 21259.44 360.46 43027.66 47994.53 2019-11-24 09:13:58.000 328 21259.45 360.44 43027.67 47994.55 2019-11-24 09:13:59.000 328 21259.45 360.44 43027.65 47994.51 2019-11-24 09:14:00.000 328 21259.44 360.43 43027.66 47994.55 2019-11-24 09:14:01.000 328 21259.43 360.45 43027.67 47994.54 2019-11-24 09:14:02.000 328 21259.40 360.50 43027.66 47994.54 2019-11-24 09:14:03.000 328 21259.37 360.56 43027.61 47994.50 2019-11-24 09:14:04.000 328 21259.36 360.62 43027.55 47994.47 2019-11-24 09:14:05.000 328 21259.36 360.62 43027.51 47994.39 2019-11-24 09:14:06.000 328 21259.32 360.61 43027.47 47994.38 2019-11-24 09:14:07.000 328 21259.33 360.62 43027.49 47994.34 2019-11-24 09:14:08.000 328 21259.32 360.62 43027.46 47994.32 2019-11-24 09:14:09.000 328 21259.35 360.60 43027.48 47994.33 2019-11-24 09:14:10.000 328 21259.37 360.60 43027.48 47994.30 2019-11-24 09:14:11.000 328 21259.41 360.55 43027.48 47994.34 2019-11-24 09:14:12.000 328 21259.46 360.50 43027.52 47994.37 2019-11-24 09:14:13.000 328 21259.45 360.49 43027.50 47994.39 2019-11-24 09:14:14.000 328 21259.47 360.46 43027.54 47994.42 2019-11-24 09:14:15.000 328 21259.50 360.42 43027.59 47994.49 2019-11-24 09:14:16.000 328 21259.52 360.42 43027.61 47994.52 2019-11-24 09:14:17.000 328 21259.47 360.41 43027.66 47994.52 2019-11-24 09:14:18.000 328 21259.47 360.44 43027.64 47994.54 2019-11-24 09:14:19.000 328 21259.46 360.46 43027.63 47994.55 2019-11-24 09:14:20.000 328 21259.45 360.46 43027.65 47994.56 2019-11-24 09:14:21.000 328 21259.44 360.48 43027.64 47994.52 2019-11-24 09:14:22.000 328 21259.43 360.49 43027.66 47994.50 2019-11-24 09:14:23.000 328 21259.39 360.53 43027.63 47994.46 2019-11-24 09:14:24.000 328 21259.38 360.51 43027.64 47994.46 2019-11-24 09:14:25.000 328 21259.37 360.52 43027.62 47994.45 2019-11-24 09:14:26.000 328 21259.37 360.54 43027.59 47994.48 2019-11-24 09:14:27.000 328 21259.45 360.56 43027.60 47994.45 2019-11-24 09:14:28.000 328 21259.47 360.56 43027.63 47994.49 2019-11-24 09:14:29.000 328 21259.46 360.56 43027.59 47994.48 2019-11-24 09:14:30.000 328 21259.48 360.56 43027.58 47994.45 2019-11-24 09:14:31.000 328 21259.49 360.54 43027.58 47994.48 2019-11-24 09:14:32.000 328 21259.50 360.55 43027.58 47994.49 2019-11-24 09:14:33.000 328 21259.49 360.56 43027.56 47994.49 2019-11-24 09:14:34.000 328 21259.49 360.56 43027.57 47994.48 2019-11-24 09:14:35.000 328 21259.48 360.55 43027.57 47994.48 2019-11-24 09:14:36.000 328 21259.45 360.53 43027.58 47994.47 2019-11-24 09:14:37.000 328 21259.46 360.53 43027.57 47994.46 2019-11-24 09:14:38.000 328 21259.47 360.49 43027.59 47994.49 2019-11-24 09:14:39.000 328 21259.48 360.47 43027.61 47994.47 2019-11-24 09:14:40.000 328 21259.43 360.46 43027.61 47994.48 2019-11-24 09:14:41.000 328 21259.40 360.45 43027.63 47994.46 2019-11-24 09:14:42.000 328 21259.42 360.45 43027.61 47994.48 2019-11-24 09:14:43.000 328 21259.54 360.51 43027.61 47994.48 2019-11-24 09:14:44.000 328 21259.64 360.57 43027.59 47994.52 2019-11-24 09:14:45.000 328 21259.67 360.56 43027.54 47994.53 2019-11-24 09:14:46.000 328 21259.68 360.58 43027.52 47994.53 2019-11-24 09:14:47.000 328 21259.69 360.55 43027.52 47994.51 2019-11-24 09:14:48.000 328 21259.71 360.52 43027.51 47994.52 2019-11-24 09:14:49.000 328 21259.69 360.48 43027.56 47994.51 2019-11-24 09:14:50.000 328 21259.64 360.47 43027.58 47994.53 2019-11-24 09:14:51.000 328 21259.63 360.46 43027.58 47994.54 2019-11-24 09:14:52.000 328 21259.66 360.44 43027.59 47994.57 2019-11-24 09:14:53.000 328 21259.69 360.42 43027.59 47994.58 2019-11-24 09:14:54.000 328 21259.64 360.42 43027.61 47994.57 2019-11-24 09:14:55.000 328 21259.59 360.42 43027.56 47994.53 2019-11-24 09:14:56.000 328 21259.58 360.43 43027.56 47994.54 2019-11-24 09:14:57.000 328 21259.57 360.40 43027.59 47994.54 2019-11-24 09:14:58.000 328 21259.56 360.38 43027.58 47994.52 2019-11-24 09:14:59.000 328 21259.48 360.34 43027.63 47994.54 2019-11-24 09:15:00.000 328 21259.46 360.35 43027.64 47994.53 2019-11-24 09:15:01.000 328 21259.44 360.31 43027.65 47994.52 2019-11-24 09:15:02.000 328 21259.42 360.27 43027.68 47994.54 2019-11-24 09:15:03.000 328 21259.38 360.26 43027.70 47994.58 2019-11-24 09:15:04.000 328 21259.42 360.25 43027.68 47994.52 2019-11-24 09:15:05.000 328 21259.39 360.22 43027.69 47994.53 2019-11-24 09:15:06.000 328 21259.35 360.20 43027.70 47994.54 2019-11-24 09:15:07.000 328 21259.40 360.16 43027.69 47994.54 2019-11-24 09:15:08.000 328 21259.43 360.10 43027.72 47994.57 2019-11-24 09:15:09.000 328 21259.44 360.07 43027.73 47994.58 2019-11-24 09:15:10.000 328 21259.44 360.05 43027.74 47994.62 2019-11-24 09:15:11.000 328 21259.42 360.01 43027.79 47994.64 2019-11-24 09:15:12.000 328 21259.48 359.94 43027.79 47994.66 2019-11-24 09:15:13.000 328 21259.49 359.89 43027.79 47994.67 2019-11-24 09:15:14.000 328 21259.50 359.87 43027.81 47994.70 2019-11-24 09:15:15.000 328 21259.49 359.85 43027.85 47994.73 2019-11-24 09:15:16.000 328 21259.53 359.83 43027.85 47994.75 2019-11-24 09:15:17.000 328 21259.55 359.82 43027.89 47994.74 2019-11-24 09:15:18.000 328 21259.54 359.82 43027.85 47994.75 2019-11-24 09:15:19.000 328 21259.57 359.79 43027.85 47994.74 2019-11-24 09:15:20.000 328 21259.60 359.79 43027.84 47994.77 2019-11-24 09:15:21.000 328 21259.59 359.79 43027.84 47994.75 2019-11-24 09:15:22.000 328 21259.59 359.77 43027.80 47994.78 2019-11-24 09:15:23.000 328 21259.58 359.75 43027.83 47994.75 2019-11-24 09:15:24.000 328 21259.56 359.73 43027.85 47994.79 2019-11-24 09:15:25.000 328 21259.55 359.71 43027.88 47994.80 2019-11-24 09:15:26.000 328 21259.54 359.70 43027.88 47994.78 2019-11-24 09:15:27.000 328 21259.52 359.71 43027.88 47994.77 2019-11-24 09:15:28.000 328 21259.55 359.72 43027.88 47994.80 2019-11-24 09:15:29.000 328 21259.46 359.72 43027.88 47994.79 2019-11-24 09:15:30.000 328 21259.45 359.68 43027.90 47994.77 2019-11-24 09:15:31.000 328 21259.44 359.69 43027.92 47994.78 2019-11-24 09:15:32.000 328 21259.42 359.67 43027.90 47994.79 2019-11-24 09:15:33.000 328 21259.38 359.66 43027.92 47994.75 2019-11-24 09:15:34.000 328 21259.37 359.70 43027.94 47994.76 2019-11-24 09:15:35.000 328 21259.37 359.68 43027.94 47994.76 2019-11-24 09:15:36.000 328 21259.39 359.71 43027.92 47994.74 2019-11-24 09:15:37.000 328 21259.37 359.71 43027.89 47994.72 2019-11-24 09:15:38.000 328 21259.35 359.72 43027.88 47994.72 2019-11-24 09:15:39.000 328 21259.36 359.70 43027.86 47994.70 2019-11-24 09:15:40.000 328 21259.36 359.68 43027.86 47994.69 2019-11-24 09:15:41.000 328 21259.36 359.68 43027.84 47994.69 2019-11-24 09:15:42.000 328 21259.36 359.66 43027.85 47994.70 2019-11-24 09:15:43.000 328 21259.38 359.65 43027.86 47994.70 2019-11-24 09:15:44.000 328 21259.37 359.62 43027.88 47994.69 2019-11-24 09:15:45.000 328 21259.37 359.65 43027.90 47994.68 2019-11-24 09:15:46.000 328 21259.36 359.67 43027.89 47994.69 2019-11-24 09:15:47.000 328 21259.32 359.72 43027.85 47994.73 2019-11-24 09:15:48.000 328 21259.31 359.74 43027.83 47994.66 2019-11-24 09:15:49.000 328 21259.33 359.73 43027.82 47994.68 2019-11-24 09:15:50.000 328 21259.33 359.70 43027.79 47994.65 2019-11-24 09:15:51.000 328 21259.36 359.67 43027.81 47994.64 2019-11-24 09:15:52.000 328 21259.36 359.65 43027.80 47994.65 2019-11-24 09:15:53.000 328 21259.36 359.63 43027.83 47994.67 2019-11-24 09:15:54.000 328 21259.38 359.62 43027.81 47994.66 2019-11-24 09:15:55.000 328 21259.39 359.62 43027.85 47994.71 2019-11-24 09:15:56.000 328 21259.43 359.61 43027.86 47994.67 2019-11-24 09:15:57.000 328 21259.41 359.57 43027.86 47994.73 2019-11-24 09:15:58.000 328 21259.43 359.58 43027.87 47994.70 2019-11-24 09:15:59.000 328 21259.45 359.56 43027.87 47994.74 2019-11-24 09:16:00.000 328 21259.46 359.56 43027.87 47994.75 2019-11-24 09:16:01.000 328 21259.44 359.55 43027.88 47994.76 2019-11-24 09:16:02.000 328 21259.44 359.55 43027.94 47994.78 2019-11-24 09:16:03.000 328 21259.44 359.56 43027.92 47994.78 2019-11-24 09:16:04.000 328 21259.40 359.58 43027.90 47994.78 2019-11-24 09:16:05.000 328 21259.39 359.58 43027.89 47994.78 2019-11-24 09:16:06.000 328 21259.40 359.61 43027.90 47994.81 2019-11-24 09:16:07.000 328 21259.38 359.67 43027.92 47994.80 2019-11-24 09:16:08.000 328 21259.37 359.71 43027.92 47994.79 2019-11-24 09:16:09.000 328 21259.34 359.74 43027.90 47994.75 2019-11-24 09:16:10.000 328 21259.31 359.79 43027.91 47994.74 2019-11-24 09:16:11.000 328 21259.29 359.80 43027.90 47994.74 2019-11-24 09:16:12.000 328 21259.18 359.82 43027.94 47994.71 2019-11-24 09:16:13.000 328 21259.04 359.82 43027.94 47994.63 2019-11-24 09:16:14.000 328 21258.95 359.80 43027.96 47994.63 2019-11-24 09:16:15.000 328 21258.86 359.75 43027.98 47994.60 2019-11-24 09:16:16.000 328 21258.79 359.75 43027.98 47994.58 2019-11-24 09:16:17.000 328 21258.73 359.76 43027.99 47994.56 2019-11-24 09:16:18.000 328 21258.64 359.79 43027.98 47994.53 2019-11-24 09:16:19.000 328 21258.52 359.79 43027.94 47994.47 2019-11-24 09:16:20.000 328 21258.46 359.78 43027.95 47994.40 2019-11-24 09:16:21.000 328 21258.39 359.76 43027.95 47994.38 2019-11-24 09:16:22.000 328 21258.37 359.76 43027.94 47994.35 2019-11-24 09:16:23.000 328 21258.31 359.75 43027.98 47994.35 2019-11-24 09:16:24.000 328 21258.31 359.73 43027.96 47994.31 2019-11-24 09:16:25.000 328 21258.32 359.71 43027.94 47994.29 2019-11-24 09:16:26.000 328 21258.34 359.71 43027.94 47994.34 2019-11-24 09:16:27.000 328 21258.34 359.66 43027.94 47994.28 2019-11-24 09:16:28.000 328 21258.38 359.66 43027.95 47994.34 2019-11-24 09:16:29.000 328 21258.39 359.65 43027.96 47994.35 2019-11-24 09:16:30.000 328 21258.38 359.61 43027.93 47994.36 2019-11-24 09:16:31.000 328 21258.34 359.56 43027.94 47994.35 2019-11-24 09:16:32.000 328 21258.30 359.53 43027.93 47994.32 2019-11-24 09:16:33.000 328 21258.27 359.54 43027.91 47994.31 2019-11-24 09:16:34.000 328 21258.25 359.52 43027.91 47994.26 2019-11-24 09:16:35.000 328 21258.24 359.52 43027.87 47994.22 2019-11-24 09:16:36.000 328 21258.26 359.48 43027.84 47994.22 2019-11-24 09:16:37.000 328 21258.23 359.47 43027.84 47994.18 2019-11-24 09:16:38.000 328 21258.17 359.46 43027.84 47994.18 2019-11-24 09:16:39.000 328 21258.17 359.44 43027.85 47994.14 2019-11-24 09:16:40.000 328 21258.17 359.42 43027.86 47994.14 2019-11-24 09:16:41.000 328 21258.17 359.45 43027.85 47994.16 2019-11-24 09:16:42.000 328 21258.14 359.50 43027.85 47994.14 2019-11-24 09:16:43.000 328 21258.10 359.53 43027.86 47994.13 2019-11-24 09:16:44.000 328 21258.06 359.54 43027.83 47994.07 2019-11-24 09:16:45.000 328 21258.07 359.53 43027.82 47994.05 2019-11-24 09:16:46.000 328 21258.03 359.55 43027.81 47994.06 2019-11-24 09:16:47.000 328 21258.02 359.56 43027.82 47994.04 2019-11-24 09:16:48.000 328 21258.04 359.57 43027.82 47994.06 2019-11-24 09:16:49.000 328 21258.05 359.61 43027.82 47994.04 2019-11-24 09:16:50.000 328 21258.04 359.62 43027.80 47994.03 2019-11-24 09:16:51.000 328 21258.06 359.62 43027.81 47994.07 2019-11-24 09:16:52.000 328 21258.05 359.64 43027.83 47994.10 2019-11-24 09:16:53.000 328 21258.06 359.72 43027.82 47994.10 2019-11-24 09:16:54.000 328 21258.03 359.84 43027.77 47994.07 2019-11-24 09:16:55.000 328 21257.98 359.91 43027.74 47994.04 2019-11-24 09:16:56.000 328 21257.91 359.99 43027.68 47993.98 2019-11-24 09:16:57.000 328 21257.90 360.02 43027.64 47993.94 2019-11-24 09:16:58.000 328 21257.89 360.03 43027.67 47993.88 2019-11-24 09:16:59.000 328 21257.87 360.06 43027.66 47993.85 2019-11-24 09:17:00.000 328 21257.84 360.08 43027.66 47993.86 2019-11-24 09:17:01.000 328 21257.86 360.08 43027.63 47993.80 2019-11-24 09:17:02.000 328 21257.84 360.09 43027.62 47993.81 2019-11-24 09:17:03.000 328 21257.85 360.08 43027.63 47993.81 2019-11-24 09:17:04.000 328 21257.87 360.04 43027.61 47993.81 2019-11-24 09:17:05.000 328 21257.89 360.03 43027.61 47993.82 2019-11-24 09:17:06.000 328 21257.88 360.02 43027.64 47993.84 2019-11-24 09:17:07.000 328 21257.90 360.03 43027.65 47993.85 2019-11-24 09:17:08.000 328 21257.91 360.08 43027.67 47993.87 2019-11-24 09:17:09.000 328 21257.85 360.09 43027.64 47993.87 2019-11-24 09:17:10.000 328 21257.88 360.12 43027.63 47993.84 2019-11-24 09:17:11.000 328 21257.88 360.14 43027.63 47993.81 2019-11-24 09:17:12.000 328 21257.93 360.11 43027.63 47993.86 2019-11-24 09:17:13.000 328 21257.93 360.12 43027.62 47993.84 2019-11-24 09:17:14.000 328 21257.95 360.12 43027.64 47993.86 2019-11-24 09:17:15.000 328 21257.94 360.14 43027.64 47993.87 2019-11-24 09:17:16.000 328 21257.95 360.14 43027.62 47993.87 2019-11-24 09:17:17.000 328 21257.94 360.15 43027.59 47993.85 2019-11-24 09:17:18.000 328 21257.91 360.19 43027.59 47993.83 2019-11-24 09:17:19.000 328 21257.91 360.20 43027.56 47993.83 2019-11-24 09:17:20.000 328 21257.90 360.20 43027.58 47993.80 2019-11-24 09:17:21.000 328 21257.89 360.18 43027.59 47993.80 2019-11-24 09:17:22.000 328 21257.88 360.16 43027.59 47993.78 2019-11-24 09:17:23.000 328 21257.87 360.15 43027.60 47993.80 2019-11-24 09:17:24.000 328 21257.83 360.14 43027.62 47993.79 2019-11-24 09:17:25.000 328 21257.79 360.17 43027.61 47993.80 2019-11-24 09:17:26.000 328 21257.77 360.20 43027.63 47993.81 2019-11-24 09:17:27.000 328 21257.75 360.19 43027.65 47993.81 2019-11-24 09:17:28.000 328 21257.72 360.19 43027.66 47993.78 2019-11-24 09:17:29.000 328 21257.73 360.15 43027.70 47993.82 2019-11-24 09:17:30.000 328 21257.73 360.12 43027.73 47993.82 2019-11-24 09:17:31.000 328 21257.75 360.11 43027.77 47993.85 2019-11-24 09:17:32.000 328 21257.75 360.08 43027.79 47993.90 2019-11-24 09:17:33.000 328 21257.75 360.06 43027.82 47993.95 2019-11-24 09:17:34.000 328 21257.73 360.07 43027.87 47993.96 2019-11-24 09:17:35.000 328 21257.73 360.10 43027.91 47994.00 2019-11-24 09:17:36.000 328 21257.73 360.12 43027.89 47994.01 2019-11-24 09:17:37.000 328 21257.69 360.10 43027.93 47994.03 2019-11-24 09:17:38.000 328 21257.71 360.06 43027.96 47994.05 2019-11-24 09:17:39.000 328 21257.71 360.06 43027.98 47994.06 2019-11-24 09:17:40.000 328 21257.77 360.06 43027.99 47994.07 2019-11-24 09:17:41.000 328 21257.80 360.01 43027.99 47994.11 2019-11-24 09:17:42.000 328 21257.82 359.99 43028.02 47994.13 2019-11-24 09:17:43.000 328 21257.84 359.97 43028.07 47994.15 2019-11-24 09:17:44.000 328 21257.86 359.95 43028.09 47994.16 2019-11-24 09:17:45.000 328 21257.89 359.95 43028.11 47994.19 2019-11-24 09:17:46.000 328 21257.89 359.96 43028.11 47994.22 2019-11-24 09:17:47.000 328 21257.85 359.97 43028.12 47994.25 2019-11-24 09:17:48.000 328 21257.85 359.98 43028.12 47994.23 2019-11-24 09:17:49.000 328 21257.87 359.98 43028.13 47994.25 2019-11-24 09:17:50.000 328 21257.89 359.98 43028.12 47994.24 2019-11-24 09:17:51.000 328 21257.89 360.01 43028.12 47994.26 2019-11-24 09:17:52.000 328 21257.89 360.01 43028.13 47994.26 2019-11-24 09:17:53.000 328 21257.90 360.03 43028.12 47994.28 2019-11-24 09:17:54.000 328 21257.92 360.03 43028.11 47994.26 2019-11-24 09:17:55.000 328 21257.94 360.03 43028.12 47994.28 2019-11-24 09:17:56.000 328 21257.92 360.06 43028.11 47994.28 2019-11-24 09:17:57.000 328 21257.91 360.07 43028.12 47994.25 2019-11-24 09:17:58.000 328 21257.92 360.07 43028.10 47994.26 2019-11-24 09:17:59.000 328 21257.88 360.07 43028.11 47994.26 2019-11-24 09:18:00.000 328 21257.87 360.04 43028.07 47994.24 2019-11-24 09:18:01.000 328 21257.87 360.00 43028.08 47994.26 2019-11-24 09:18:02.000 328 21257.84 360.01 43028.13 47994.24 2019-11-24 09:18:03.000 328 21257.87 360.00 43028.12 47994.24 2019-11-24 09:18:04.000 328 21257.89 360.03 43028.12 47994.24 2019-11-24 09:18:05.000 328 21257.88 360.05 43028.12 47994.25 2019-11-24 09:18:06.000 328 21257.89 360.08 43028.12 47994.22 2019-11-24 09:18:07.000 328 21257.85 360.07 43028.12 47994.23 2019-11-24 09:18:08.000 328 21257.85 360.08 43028.09 47994.23 2019-11-24 09:18:09.000 328 21257.87 360.13 43028.08 47994.20 2019-11-24 09:18:10.000 328 21257.86 360.16 43028.09 47994.23 2019-11-24 09:18:11.000 328 21257.84 360.18 43028.07 47994.23 2019-11-24 09:18:12.000 328 21257.82 360.19 43028.10 47994.19 2019-11-24 09:18:13.000 328 21257.83 360.18 43028.07 47994.20 2019-11-24 09:18:14.000 328 21257.77 360.21 43028.10 47994.19 2019-11-24 09:18:15.000 328 21257.76 360.23 43028.08 47994.16 2019-11-24 09:18:16.000 328 21257.72 360.22 43028.04 47994.17 2019-11-24 09:18:17.000 328 21257.74 360.20 43028.06 47994.14 2019-11-24 09:18:18.000 328 21257.77 360.21 43028.06 47994.16 2019-11-24 09:18:19.000 328 21257.78 360.19 43028.07 47994.16 2019-11-24 09:18:20.000 328 21257.79 360.15 43028.09 47994.16 2019-11-24 09:18:21.000 328 21257.81 360.11 43028.12 47994.18 2019-11-24 09:18:22.000 328 21257.84 360.05 43028.14 47994.21 2019-11-24 09:18:23.000 328 21257.86 360.01 43028.15 47994.27 2019-11-24 09:18:24.000 328 21257.93 359.96 43028.19 47994.29 2019-11-24 09:18:25.000 328 21257.97 359.90 43028.21 47994.31 2019-11-24 09:18:26.000 328 21257.98 359.88 43028.20 47994.35 2019-11-24 09:18:27.000 328 21258.01 359.84 43028.22 47994.39 2019-11-24 09:18:28.000 328 21258.05 359.80 43028.24 47994.42 2019-11-24 09:18:29.000 328 21258.06 359.74 43028.24 47994.46 2019-11-24 09:18:30.000 328 21258.09 359.71 43028.28 47994.47 2019-11-24 09:18:31.000 328 21258.08 359.69 43028.29 47994.48 2019-11-24 09:18:32.000 328 21258.11 359.67 43028.29 47994.49 2019-11-24 09:18:33.000 328 21258.13 359.64 43028.27 47994.52 2019-11-24 09:18:34.000 328 21258.12 359.63 43028.24 47994.49 2019-11-24 09:18:35.000 328 21258.07 359.62 43028.26 47994.50 2019-11-24 09:18:36.000 328 21258.06 359.59 43028.28 47994.50 2019-11-24 09:18:37.000 328 21258.07 359.56 43028.28 47994.51 2019-11-24 09:18:38.000 328 21258.06 359.58 43028.30 47994.51 2019-11-24 09:18:39.000 328 21258.02 359.59 43028.32 47994.51 2019-11-24 09:18:40.000 328 21258.00 359.58 43028.35 47994.50 2019-11-24 09:18:41.000 328 21257.97 359.58 43028.35 47994.51 2019-11-24 09:18:42.000 328 21257.98 359.57 43028.34 47994.52 2019-11-24 09:18:43.000 328 21257.97 359.59 43028.36 47994.51 2019-11-24 09:18:44.000 328 21257.96 359.55 43028.37 47994.49 2019-11-24 09:18:45.000 328 21257.95 359.56 43028.38 47994.50 2019-11-24 09:18:46.000 328 21257.96 359.53 43028.38 47994.51 2019-11-24 09:18:47.000 328 21257.95 359.53 43028.38 47994.54 2019-11-24 09:18:48.000 328 21257.93 359.53 43028.37 47994.53 2019-11-24 09:18:49.000 328 21257.96 359.53 43028.41 47994.53 2019-11-24 09:18:50.000 328 21258.00 359.48 43028.41 47994.55 2019-11-24 09:18:51.000 328 21258.02 359.42 43028.45 47994.58 2019-11-24 09:18:52.000 328 21258.04 359.39 43028.47 47994.58 2019-11-24 09:18:53.000 328 21258.07 359.34 43028.45 47994.60 2019-11-24 09:18:54.000 328 21258.09 359.32 43028.45 47994.62 2019-11-24 09:18:55.000 328 21258.12 359.33 43028.45 47994.65 2019-11-24 09:18:56.000 328 21258.11 359.29 43028.47 47994.66 2019-11-24 09:18:57.000 328 21258.12 359.30 43028.46 47994.66 2019-11-24 09:18:58.000 328 21258.14 359.28 43028.46 47994.69 2019-11-24 09:18:59.000 328 21258.18 359.25 43028.45 47994.66 2019-11-24 09:19:00.000 328 21258.18 359.20 43028.48 47994.68 2019-11-24 09:19:01.000 328 21258.18 359.18 43028.45 47994.67 2019-11-24 09:19:02.000 328 21258.16 359.15 43028.42 47994.68 2019-11-24 09:19:03.000 328 21258.13 359.16 43028.39 47994.66 2019-11-24 09:19:04.000 328 21258.11 359.12 43028.43 47994.65 2019-11-24 09:19:05.000 328 21258.12 359.07 43028.43 47994.66 2019-11-24 09:19:06.000 328 21258.11 359.09 43028.45 47994.62 2019-11-24 09:19:07.000 328 21258.05 359.10 43028.45 47994.65 2019-11-24 09:19:08.000 328 21258.01 359.13 43028.45 47994.59 2019-11-24 09:19:09.000 328 21257.99 359.13 43028.41 47994.62 2019-11-24 09:19:10.000 328 21257.95 359.14 43028.42 47994.59 2019-11-24 09:19:11.000 328 21257.93 359.14 43028.42 47994.57 2019-11-24 09:19:12.000 328 21257.92 359.13 43028.39 47994.55 2019-11-24 09:19:13.000 328 21257.93 359.15 43028.38 47994.56 2019-11-24 09:19:14.000 328 21257.95 359.14 43028.37 47994.50 2019-11-24 09:19:15.000 328 21257.97 359.14 43028.38 47994.50 2019-11-24 09:19:16.000 328 21257.93 359.15 43028.36 47994.50 2019-11-24 09:19:17.000 328 21257.94 359.15 43028.35 47994.48 2019-11-24 09:19:18.000 328 21257.96 359.13 43028.31 47994.46 2019-11-24 09:19:19.000 328 21257.98 359.11 43028.31 47994.46 2019-11-24 09:19:20.000 328 21257.97 359.08 43028.29 47994.43 2019-11-24 09:19:21.000 328 21257.98 359.03 43028.29 47994.43 2019-11-24 09:19:22.000 328 21257.95 359.00 43028.22 47994.41 2019-11-24 09:19:23.000 328 21257.98 358.96 43028.24 47994.41 2019-11-24 09:19:24.000 328 21257.96 358.94 43028.25 47994.40 2019-11-24 09:19:25.000 328 21257.95 358.93 43028.18 47994.37 2019-11-24 09:19:26.000 328 21257.97 358.95 43028.16 47994.38 2019-11-24 09:19:27.000 328 21257.95 358.95 43028.16 47994.37 2019-11-24 09:19:28.000 328 21257.94 358.96 43028.20 47994.34 2019-11-24 09:19:29.000 328 21257.94 358.95 43028.21 47994.35 2019-11-24 09:19:30.000 328 21257.94 358.96 43028.17 47994.33 2019-11-24 09:19:31.000 328 21257.95 358.95 43028.17 47994.34 2019-11-24 09:19:32.000 328 21257.95 358.95 43028.18 47994.34 2019-11-24 09:19:33.000 328 21257.92 358.97 43028.17 47994.34 2019-11-24 09:19:34.000 328 21257.91 358.97 43028.17 47994.32 2019-11-24 09:19:35.000 328 21257.92 358.96 43028.17 47994.32 2019-11-24 09:19:36.000 328 21257.96 358.95 43028.18 47994.30 2019-11-24 09:19:37.000 328 21257.95 358.99 43028.15 47994.33 2019-11-24 09:19:38.000 328 21257.94 358.97 43028.12 47994.31 2019-11-24 09:19:39.000 328 21257.95 358.94 43028.12 47994.31 2019-11-24 09:19:40.000 328 21257.96 358.92 43028.14 47994.31 2019-11-24 09:19:41.000 328 21257.94 358.93 43028.12 47994.28 2019-11-24 09:19:42.000 328 21257.96 358.92 43028.08 47994.30 2019-11-24 09:19:43.000 328 21258.08 358.98 43028.04 47994.30 2019-11-24 09:19:44.000 328 21258.28 359.04 43028.03 47994.32 2019-11-24 09:19:45.000 328 21258.38 359.01 43027.95 47994.36 2019-11-24 09:19:46.000 328 21258.40 358.97 43027.94 47994.35 2019-11-24 09:19:47.000 328 21258.43 358.96 43027.92 47994.35 2019-11-24 09:19:48.000 328 21258.40 358.93 43027.92 47994.34 2019-11-24 09:19:49.000 328 21258.41 358.87 43027.87 47994.31 2019-11-24 09:19:50.000 328 21258.45 358.81 43027.88 47994.30 2019-11-24 09:19:51.000 328 21258.41 358.75 43027.89 47994.33 2019-11-24 09:19:52.000 328 21258.36 358.70 43027.91 47994.29 2019-11-24 09:19:53.000 328 21258.33 358.74 43027.88 47994.27 2019-11-24 09:19:54.000 328 21258.32 358.76 43027.87 47994.25 2019-11-24 09:19:55.000 328 21258.32 358.75 43027.84 47994.24 2019-11-24 09:19:56.000 328 21258.28 358.75 43027.83 47994.24 2019-11-24 09:19:57.000 328 21258.23 358.75 43027.85 47994.20 2019-11-24 09:19:58.000 328 21258.20 358.73 43027.86 47994.23 2019-11-24 09:19:59.000 328 21258.19 358.70 43027.88 47994.20 2019-11-24 09:20:00.000 328 21258.18 358.68 43027.88 47994.24 2019-11-24 09:20:01.000 328 21258.15 358.68 43027.90 47994.20 2019-11-24 09:20:02.000 328 21258.13 358.71 43027.90 47994.22 2019-11-24 09:20:03.000 328 21258.11 358.78 43027.88 47994.21 2019-11-24 09:20:04.000 328 21258.03 358.88 43027.82 47994.14 2019-11-24 09:20:05.000 328 21258.00 358.91 43027.79 47994.08 2019-11-24 09:20:06.000 328 21258.00 358.94 43027.73 47994.04 2019-11-24 09:20:07.000 328 21257.97 358.94 43027.73 47994.00 2019-11-24 09:20:08.000 328 21257.90 358.97 43027.73 47993.98 2019-11-24 09:20:09.000 328 21257.91 358.97 43027.74 47993.93 2019-11-24 09:20:10.000 328 21257.90 358.98 43027.71 47993.93 2019-11-24 09:20:11.000 328 21257.86 359.02 43027.72 47993.91 2019-11-24 09:20:12.000 328 21257.85 359.06 43027.69 47993.89 2019-11-24 09:20:13.000 328 21257.82 359.09 43027.68 47993.88 2019-11-24 09:20:14.000 328 21257.76 359.12 43027.66 47993.84 2019-11-24 09:20:15.000 328 21257.75 359.09 43027.63 47993.83 2019-11-24 09:20:16.000 328 21257.63 359.02 43027.63 47993.79 2019-11-24 09:20:17.000 328 21257.51 358.98 43027.65 47993.69 2019-11-24 09:20:18.000 328 21257.47 358.96 43027.68 47993.71 2019-11-24 09:20:19.000 328 21257.46 358.95 43027.68 47993.69 2019-11-24 09:20:20.000 328 21257.49 358.93 43027.69 47993.70 2019-11-24 09:20:21.000 328 21257.51 358.90 43027.67 47993.67 2019-11-24 09:20:22.000 328 21257.51 358.87 43027.68 47993.73 2019-11-24 09:20:23.000 328 21257.50 358.86 43027.70 47993.70 2019-11-24 09:20:24.000 328 21257.51 358.85 43027.67 47993.70 2019-11-24 09:20:25.000 328 21257.51 358.82 43027.72 47993.73 2019-11-24 09:20:26.000 328 21257.51 358.81 43027.72 47993.73 2019-11-24 09:20:27.000 328 21257.54 358.82 43027.71 47993.77 2019-11-24 09:20:28.000 328 21257.56 358.79 43027.72 47993.76 2019-11-24 09:20:29.000 328 21257.56 358.76 43027.75 47993.78 2019-11-24 09:20:30.000 328 21257.52 358.76 43027.75 47993.79 2019-11-24 09:20:31.000 328 21257.51 358.73 43027.76 47993.79 2019-11-24 09:20:32.000 328 21257.50 358.73 43027.79 47993.78 2019-11-24 09:20:33.000 328 21257.52 358.73 43027.77 47993.78 2019-11-24 09:20:34.000 328 21257.50 358.72 43027.77 47993.78 2019-11-24 09:20:35.000 328 21257.48 358.70 43027.74 47993.78 2019-11-24 09:20:36.000 328 21257.51 358.60 43027.78 47993.80 2019-11-24 09:20:37.000 328 21257.57 358.52 43027.84 47993.83 2019-11-24 09:20:38.000 328 21257.60 358.45 43027.92 47993.89 2019-11-24 09:20:39.000 328 21257.62 358.45 43027.95 47993.95 2019-11-24 09:20:40.000 328 21257.63 358.46 43027.98 47994.02 2019-11-24 09:20:41.000 328 21257.63 358.48 43028.02 47994.05 2019-11-24 09:20:42.000 328 21257.61 358.46 43028.00 47994.10 2019-11-24 09:20:43.000 328 21257.63 358.48 43028.03 47994.09 2019-11-24 09:20:44.000 328 21257.62 358.48 43028.09 47994.12 2019-11-24 09:20:45.000 328 21257.61 358.48 43028.10 47994.08 2019-11-24 09:20:46.000 328 21257.64 358.49 43028.07 47994.12 2019-11-24 09:20:47.000 328 21257.64 358.47 43028.07 47994.16 2019-11-24 09:20:48.000 328 21257.64 358.45 43028.10 47994.13 2019-11-24 09:20:49.000 328 21257.67 358.42 43028.11 47994.15 2019-11-24 09:20:50.000 328 21257.71 358.39 43028.12 47994.22 2019-11-24 09:20:51.000 328 21257.72 358.34 43028.14 47994.24 2019-11-24 09:20:52.000 328 21257.74 358.32 43028.18 47994.25 2019-11-24 09:20:53.000 328 21257.81 358.29 43028.20 47994.27 2019-11-24 09:20:54.000 328 21257.87 358.27 43028.22 47994.33 2019-11-24 09:20:55.000 328 21257.89 358.23 43028.23 47994.36 2019-11-24 09:20:56.000 328 21257.92 358.20 43028.25 47994.39 2019-11-24 09:20:57.000 328 21257.90 358.18 43028.28 47994.41 2019-11-24 09:20:58.000 328 21257.91 358.18 43028.28 47994.42 2019-11-24 09:20:59.000 328 21257.94 358.13 43028.31 47994.44 2019-11-24 09:21:00.000 328 21257.91 358.13 43028.31 47994.46 2019-11-24 09:21:01.000 328 21257.93 358.11 43028.26 47994.43 2019-11-24 09:21:02.000 328 21257.91 358.06 43028.27 47994.42 2019-11-24 09:21:03.000 328 21257.92 358.03 43028.27 47994.42 2019-11-24 09:21:04.000 328 21257.93 358.01 43028.28 47994.42 2019-11-24 09:21:05.000 328 21257.93 358.01 43028.29 47994.41 2019-11-24 09:21:06.000 328 21257.96 358.00 43028.24 47994.43 2019-11-24 09:21:07.000 328 21257.97 358.03 43028.23 47994.39 2019-11-24 09:21:08.000 328 21257.97 358.03 43028.21 47994.40 2019-11-24 09:21:09.000 328 21257.96 358.01 43028.21 47994.39 2019-11-24 09:21:10.000 328 21257.95 358.03 43028.20 47994.36 2019-11-24 09:21:11.000 328 21257.94 358.05 43028.20 47994.36 2019-11-24 09:21:12.000 328 21257.94 358.05 43028.19 47994.34 2019-11-24 09:21:13.000 328 21257.94 358.07 43028.15 47994.34 2019-11-24 09:21:14.000 328 21257.95 358.09 43028.15 47994.32 2019-11-24 09:21:15.000 328 21257.92 358.11 43028.17 47994.33 2019-11-24 09:21:16.000 328 21257.92 358.11 43028.19 47994.33 2019-11-24 09:21:17.000 328 21257.92 358.14 43028.17 47994.34 2019-11-24 09:21:18.000 328 21257.96 358.16 43028.16 47994.33 2019-11-24 09:21:19.000 328 21257.95 358.18 43028.15 47994.33 2019-11-24 09:21:20.000 328 21257.92 358.21 43028.18 47994.33 2019-11-24 09:21:21.000 328 21257.90 358.25 43028.17 47994.35 2019-11-24 09:21:22.000 328 21257.89 358.28 43028.18 47994.35 2019-11-24 09:21:23.000 328 21257.89 358.29 43028.22 47994.32 2019-11-24 09:21:24.000 328 21257.86 358.30 43028.21 47994.35 2019-11-24 09:21:25.000 328 21257.83 358.32 43028.23 47994.33 2019-11-24 09:21:26.000 328 21257.86 358.33 43028.24 47994.34 2019-11-24 09:21:27.000 328 21257.86 358.33 43028.20 47994.34 2019-11-24 09:21:28.000 328 21257.84 358.34 43028.21 47994.30 2019-11-24 09:21:29.000 328 21257.81 358.32 43028.25 47994.33 2019-11-24 09:21:30.000 328 21257.73 358.36 43028.24 47994.32 2019-11-24 09:21:31.000 328 21257.71 358.37 43028.25 47994.28 2019-11-24 09:21:32.000 328 21257.72 358.39 43028.22 47994.34 2019-11-24 09:21:33.000 328 21257.73 358.39 43028.23 47994.32 2019-11-24 09:21:34.000 328 21257.71 358.37 43028.22 47994.32 2019-11-24 09:21:35.000 328 21257.70 358.34 43028.20 47994.30 2019-11-24 09:21:36.000 328 21257.72 358.33 43028.21 47994.29 2019-11-24 09:21:37.000 328 21257.74 358.33 43028.18 47994.28 2019-11-24 09:21:38.000 328 21257.72 358.34 43028.17 47994.23 2019-11-24 09:21:39.000 328 21257.73 358.38 43028.13 47994.23 2019-11-24 09:21:40.000 328 21257.81 358.43 43028.09 47994.24 2019-11-24 09:21:41.000 328 21257.92 358.51 43028.04 47994.21 2019-11-24 09:21:42.000 328 21257.95 358.56 43028.01 47994.23 2019-11-24 09:21:43.000 328 21257.95 358.55 43027.98 47994.22 2019-11-24 09:21:44.000 328 21257.99 358.52 43027.95 47994.19 2019-11-24 09:21:45.000 328 21257.98 358.53 43027.95 47994.20 2019-11-24 09:21:46.000 328 21257.99 358.54 43027.97 47994.18 2019-11-24 09:21:47.000 328 21257.97 358.55 43027.99 47994.19 2019-11-24 09:21:48.000 328 21257.91 358.58 43028.01 47994.20 2019-11-24 09:21:49.000 328 21257.88 358.61 43027.98 47994.18 2019-11-24 09:21:50.000 328 21257.85 358.65 43027.99 47994.17 2019-11-24 09:21:51.000 328 21257.82 358.68 43028.01 47994.13 2019-11-24 09:21:52.000 328 21257.75 358.73 43028.03 47994.16 2019-11-24 09:21:53.000 328 21257.73 358.78 43028.02 47994.13 2019-11-24 09:21:54.000 328 21257.69 358.84 43028.01 47994.10 2019-11-24 09:21:55.000 328 21257.64 358.88 43027.98 47994.07 2019-11-24 09:21:56.000 328 21257.58 358.98 43027.94 47994.05 2019-11-24 09:21:57.000 328 21257.53 359.05 43027.89 47994.00 2019-11-24 09:21:58.000 328 21257.52 359.14 43027.82 47993.90 2019-11-24 09:21:59.000 328 21257.48 359.17 43027.78 47993.87 2019-11-24 09:22:00.000 328 21257.44 359.17 43027.77 47993.81 2019-11-24 09:22:01.000 328 21257.46 359.20 43027.73 47993.78 2019-11-24 09:22:02.000 328 21257.51 359.20 43027.73 47993.80 2019-11-24 09:22:03.000 328 21257.53 359.18 43027.74 47993.75 2019-11-24 09:22:04.000 328 21257.54 359.17 43027.73 47993.76 2019-11-24 09:22:05.000 328 21257.55 359.16 43027.73 47993.79 2019-11-24 09:22:06.000 328 21257.55 359.18 43027.73 47993.79 2019-11-24 09:22:07.000 328 21257.58 359.16 43027.74 47993.80 2019-11-24 09:22:08.000 328 21257.57 359.16 43027.78 47993.81 2019-11-24 09:22:09.000 328 21257.61 359.19 43027.74 47993.82 2019-11-24 09:22:10.000 328 21257.64 359.19 43027.77 47993.82 2019-11-24 09:22:11.000 328 21257.63 359.20 43027.75 47993.82 2019-11-24 09:22:12.000 328 21257.59 359.23 43027.74 47993.82 2019-11-24 09:22:13.000 328 21257.55 359.23 43027.77 47993.84 2019-11-24 09:22:14.000 328 21257.53 359.24 43027.77 47993.85 2019-11-24 09:22:15.000 328 21257.50 359.25 43027.77 47993.80 2019-11-24 09:22:16.000 328 21257.47 359.28 43027.78 47993.81 2019-11-24 09:22:17.000 328 21257.46 359.28 43027.78 47993.82 2019-11-24 09:22:18.000 328 21257.41 359.31 43027.77 47993.77 2019-11-24 09:22:19.000 328 21257.37 359.38 43027.78 47993.79 2019-11-24 09:22:20.000 328 21257.32 359.44 43027.74 47993.72 2019-11-24 09:22:21.000 328 21257.29 359.51 43027.70 47993.70 2019-11-24 09:22:22.000 328 21257.20 359.57 43027.67 47993.63 2019-11-24 09:22:23.000 328 21257.20 359.59 43027.65 47993.59 2019-11-24 09:22:24.000 328 21257.18 359.60 43027.66 47993.57 2019-11-24 09:22:25.000 328 21257.18 359.61 43027.64 47993.56 2019-11-24 09:22:26.000 328 21257.18 359.64 43027.63 47993.54 2019-11-24 09:22:27.000 328 21257.17 359.66 43027.63 47993.49 2019-11-24 09:22:28.000 328 21257.14 359.67 43027.63 47993.52 2019-11-24 09:22:29.000 328 21257.17 359.70 43027.61 47993.50 2019-11-24 09:22:30.000 328 21257.15 359.73 43027.61 47993.47 2019-11-24 09:22:31.000 328 21257.12 359.75 43027.63 47993.51 2019-11-24 09:22:32.000 328 21257.13 359.76 43027.60 47993.49 2019-11-24 09:22:33.000 328 21257.12 359.75 43027.59 47993.49 2019-11-24 09:22:34.000 328 21257.12 359.78 43027.64 47993.47 2019-11-24 09:22:35.000 328 21257.13 359.81 43027.61 47993.44 2019-11-24 09:22:36.000 328 21257.08 359.82 43027.63 47993.44 2019-11-24 09:22:37.000 328 21257.10 359.79 43027.63 47993.46 2019-11-24 09:22:38.000 328 21257.08 359.77 43027.64 47993.48 2019-11-24 09:22:39.000 328 21257.06 359.75 43027.65 47993.47 2019-11-24 09:22:40.000 328 21257.07 359.70 43027.66 47993.49 2019-11-24 09:22:41.000 328 21257.08 359.66 43027.66 47993.48 2019-11-24 09:22:42.000 328 21257.11 359.63 43027.69 47993.52 2019-11-24 09:22:43.000 328 21257.08 359.58 43027.70 47993.50 2019-11-24 09:22:44.000 328 21257.09 359.53 43027.72 47993.53 2019-11-24 09:22:45.000 328 21257.07 359.52 43027.77 47993.56 2019-11-24 09:22:46.000 328 21257.10 359.47 43027.77 47993.58 2019-11-24 09:22:47.000 328 21257.09 359.44 43027.78 47993.61 2019-11-24 09:22:48.000 328 21257.11 359.40 43027.77 47993.61 2019-11-24 09:22:49.000 328 21257.12 359.36 43027.78 47993.62 2019-11-24 09:22:50.000 328 21257.12 359.33 43027.81 47993.62 2019-11-24 09:22:51.000 328 21257.11 359.31 43027.81 47993.65 2019-11-24 09:22:52.000 328 21257.11 359.26 43027.81 47993.66 2019-11-24 09:22:53.000 328 21257.10 359.24 43027.83 47993.65 2019-11-24 09:22:54.000 328 21257.16 359.19 43027.83 47993.70 2019-11-24 09:22:55.000 328 21257.16 359.16 43027.86 47993.72 2019-11-24 09:22:56.000 328 21257.14 359.12 43027.89 47993.71 2019-11-24 09:22:57.000 328 21257.16 359.10 43027.86 47993.73 2019-11-24 09:22:58.000 328 21257.16 359.09 43027.91 47993.73 2019-11-24 09:22:59.000 328 21257.16 359.06 43027.92 47993.74 2019-11-24 09:23:00.000 328 21257.15 359.09 43027.91 47993.76 2019-11-24 09:23:01.000 328 21257.14 359.10 43027.89 47993.75 2019-11-24 09:23:02.000 328 21257.14 359.13 43027.87 47993.77 2019-11-24 09:23:03.000 328 21257.19 359.16 43027.88 47993.76 2019-11-24 09:23:04.000 328 21257.20 359.14 43027.87 47993.78 2019-11-24 09:23:05.000 328 21257.22 359.14 43027.88 47993.77 2019-11-24 09:23:06.000 328 21257.21 359.18 43027.93 47993.79 2019-11-24 09:23:07.000 328 21257.25 359.16 43027.90 47993.77 2019-11-24 09:23:08.000 328 21257.28 359.15 43027.94 47993.81 2019-11-24 09:23:09.000 328 21257.33 359.15 43027.91 47993.83 2019-11-24 09:23:10.000 328 21257.32 359.18 43027.90 47993.83 2019-11-24 09:23:11.000 328 21257.34 359.17 43027.89 47993.84 2019-11-24 09:23:12.000 328 21257.35 359.16 43027.93 47993.86 2019-11-24 09:23:13.000 328 21257.38 359.13 43027.91 47993.85 2019-11-24 09:23:14.000 328 21257.40 359.14 43027.92 47993.87 2019-11-24 09:23:15.000 328 21257.41 359.14 43027.93 47993.90 2019-11-24 09:23:16.000 328 21257.42 359.13 43027.95 47993.90 2019-11-24 09:23:17.000 328 21257.42 359.14 43027.93 47993.89 2019-11-24 09:23:18.000 328 21257.43 359.14 43027.95 47993.93 2019-11-24 09:23:19.000 328 21257.44 359.14 43027.91 47993.92 2019-11-24 09:23:20.000 328 21257.45 359.13 43027.95 47993.95 2019-11-24 09:23:21.000 328 21257.43 359.12 43027.96 47993.92 2019-11-24 09:23:22.000 328 21257.41 359.13 43027.95 47993.94 2019-11-24 09:23:23.000 328 21257.44 359.11 43027.97 47993.94 2019-11-24 09:23:24.000 328 21257.47 359.12 43027.95 47993.93 2019-11-24 09:23:25.000 328 21257.46 359.08 43027.97 47993.96 2019-11-24 09:23:26.000 328 21257.44 359.10 43027.94 47993.94 2019-11-24 09:23:27.000 328 21257.43 359.06 43027.97 47993.97 2019-11-24 09:23:28.000 328 21257.46 359.05 43028.00 47993.96 2019-11-24 09:23:29.000 328 21257.47 359.08 43027.99 47993.99 2019-11-24 09:23:30.000 328 21257.48 359.06 43028.02 47994.00 2019-11-24 09:23:31.000 328 21257.48 359.08 43027.99 47993.99 2019-11-24 09:23:32.000 328 21257.49 359.07 43027.99 47994.00 2019-11-24 09:23:33.000 328 21257.53 359.06 43027.99 47994.00 2019-11-24 09:23:34.000 328 21257.56 359.08 43027.97 47994.02 2019-11-24 09:23:35.000 328 21257.60 359.08 43028.00 47994.02 2019-11-24 09:23:36.000 328 21257.61 359.07 43028.02 47994.03 2019-11-24 09:23:37.000 328 21257.59 359.02 43028.05 47994.06 2019-11-24 09:23:38.000 328 21257.56 359.00 43028.05 47994.07 2019-11-24 09:23:39.000 328 21257.52 358.96 43028.09 47994.06 2019-11-24 09:23:40.000 328 21257.48 358.92 43028.11 47994.10 2019-11-24 09:23:41.000 328 21257.47 358.90 43028.17 47994.11 2019-11-24 09:23:42.000 328 21257.47 358.88 43028.18 47994.11 2019-11-24 09:23:43.000 328 21257.42 358.90 43028.20 47994.15 2019-11-24 09:23:44.000 328 21257.43 358.89 43028.21 47994.17 2019-11-24 09:23:45.000 328 21257.44 358.91 43028.20 47994.17 2019-11-24 09:23:46.000 328 21257.48 358.94 43028.21 47994.16 2019-11-24 09:23:47.000 328 21257.49 358.97 43028.20 47994.18 2019-11-24 09:23:48.000 328 21257.49 358.96 43028.21 47994.18 2019-11-24 09:23:49.000 328 21257.45 359.01 43028.22 47994.19 2019-11-24 09:23:50.000 328 21257.47 359.00 43028.21 47994.19 2019-11-24 09:23:51.000 328 21257.48 359.01 43028.21 47994.18 2019-11-24 09:23:52.000 328 21257.51 359.02 43028.23 47994.19 2019-11-24 09:23:53.000 328 21257.46 359.03 43028.21 47994.17 2019-11-24 09:23:54.000 328 21257.41 359.01 43028.23 47994.19 2019-11-24 09:23:55.000 328 21257.40 359.01 43028.26 47994.19 2019-11-24 09:23:56.000 328 21257.43 359.01 43028.28 47994.19 2019-11-24 09:23:57.000 328 21257.43 359.02 43028.24 47994.17 2019-11-24 09:23:58.000 328 21257.39 359.02 43028.23 47994.20 2019-11-24 09:23:59.000 328 21257.37 359.07 43028.24 47994.18 2019-11-24 09:24:00.000 328 21257.39 359.06 43028.23 47994.18 2019-11-24 09:24:01.000 328 21257.40 359.03 43028.22 47994.18 2019-11-24 09:24:02.000 328 21257.39 359.01 43028.22 47994.15 2019-11-24 09:24:03.000 328 21257.36 359.03 43028.22 47994.17 2019-11-24 09:24:04.000 328 21257.36 359.03 43028.26 47994.20 2019-11-24 09:24:05.000 328 21257.35 359.02 43028.24 47994.15 2019-11-24 09:24:06.000 328 21257.34 359.01 43028.24 47994.16 2019-11-24 09:24:07.000 328 21257.32 359.05 43028.23 47994.13 2019-11-24 09:24:08.000 328 21257.31 359.04 43028.24 47994.14 2019-11-24 09:24:09.000 328 21257.30 359.03 43028.26 47994.13 2019-11-24 09:24:10.000 328 21257.29 359.01 43028.26 47994.13 2019-11-24 09:24:11.000 328 21257.29 358.96 43028.24 47994.13 2019-11-24 09:24:12.000 328 21257.28 358.95 43028.23 47994.10 2019-11-24 09:24:13.000 328 21257.30 358.92 43028.20 47994.14 2019-11-24 09:24:14.000 328 21257.26 358.89 43028.24 47994.09 2019-11-24 09:24:15.000 328 21257.23 358.86 43028.23 47994.11 2019-11-24 09:24:16.000 328 21257.22 358.81 43028.23 47994.10 2019-11-24 09:24:17.000 328 21257.22 358.77 43028.23 47994.07 2019-11-24 09:24:18.000 328 21257.20 358.77 43028.22 47994.07 2019-11-24 09:24:19.000 328 21257.20 358.77 43028.21 47994.06 2019-11-24 09:24:20.000 328 21257.17 358.74 43028.18 47994.06 2019-11-24 09:24:21.000 328 21257.20 358.71 43028.19 47994.07 2019-11-24 09:24:22.000 328 21257.20 358.67 43028.22 47994.04 2019-11-24 09:24:23.000 328 21257.19 358.66 43028.20 47994.01 2019-11-24 09:24:24.000 328 21257.21 358.64 43028.15 47994.04 2019-11-24 09:24:25.000 328 21257.24 358.58 43028.16 47993.99 2019-11-24 09:24:26.000 328 21257.24 358.53 43028.15 47994.03 2019-11-24 09:24:27.000 328 21257.26 358.46 43028.21 47994.07 2019-11-24 09:24:28.000 328 21257.32 358.39 43028.23 47994.06 2019-11-24 09:24:29.000 328 21257.31 358.39 43028.23 47994.12 2019-11-24 09:24:30.000 328 21257.33 358.49 43028.22 47994.10 2019-11-24 09:24:31.000 328 21257.39 358.58 43028.20 47994.15 2019-11-24 09:24:32.000 328 21257.41 358.65 43028.15 47994.13 2019-11-24 09:24:33.000 328 21257.40 358.69 43028.10 47994.09 2019-11-24 09:24:34.000 328 21257.43 358.72 43028.08 47994.06 2019-11-24 09:24:35.000 328 21257.40 358.74 43028.06 47994.02 2019-11-24 09:24:36.000 328 21257.41 358.78 43028.03 47994.02 2019-11-24 09:24:37.000 328 21257.41 358.79 43028.00 47994.00 2019-11-24 09:24:38.000 328 21257.40 358.81 43028.00 47993.99 2019-11-24 09:24:39.000 328 21257.42 358.78 43028.01 47993.98 2019-11-24 09:24:40.000 328 21257.47 358.79 43028.01 47993.97 2019-11-24 09:24:41.000 328 21257.51 358.82 43028.00 47993.99 2019-11-24 09:24:42.000 328 21257.52 358.83 43028.00 47994.00 2019-11-24 09:24:43.000 328 21257.52 358.84 43027.98 47994.01 2019-11-24 09:24:44.000 328 21257.51 358.84 43027.98 47994.01 2019-11-24 09:24:45.000 328 21257.49 358.85 43027.99 47994.01 2019-11-24 09:24:46.000 328 21257.54 358.84 43027.93 47993.99 2019-11-24 09:24:47.000 328 21257.51 358.82 43027.95 47994.03 2019-11-24 09:24:48.000 328 21257.52 358.78 43027.99 47994.02 2019-11-24 09:24:49.000 328 21257.52 358.75 43028.00 47994.01 2019-11-24 09:24:50.000 328 21257.52 358.72 43027.98 47994.00 2019-11-24 09:24:51.000 328 21257.53 358.63 43027.99 47994.01 2019-11-24 09:24:52.000 328 21257.54 358.60 43028.04 47994.05 2019-11-24 09:24:53.000 328 21257.54 358.60 43028.05 47994.08 2019-11-24 09:24:54.000 328 21257.56 358.57 43028.08 47994.09 2019-11-24 09:24:55.000 328 21257.54 358.52 43028.09 47994.12 2019-11-24 09:24:56.000 328 21257.49 358.50 43028.11 47994.11 2019-11-24 09:24:57.000 328 21257.49 358.50 43028.14 47994.11 2019-11-24 09:24:58.000 328 21257.48 358.47 43028.17 47994.11 2019-11-24 09:24:59.000 328 21257.42 358.46 43028.17 47994.14 2019-11-24 09:25:00.000 328 21257.37 358.49 43028.16 47994.10 2019-11-24 09:25:01.000 328 21257.35 358.46 43028.09 47994.06 2019-11-24 09:25:02.000 328 21257.33 358.41 43028.12 47994.05 2019-11-24 09:25:03.000 328 21257.32 358.38 43028.12 47994.03 2019-11-24 09:25:04.000 328 21257.33 358.34 43028.10 47993.99 2019-11-24 09:25:05.000 328 21257.32 358.34 43028.12 47993.99 2019-11-24 09:25:06.000 328 21257.32 358.34 43028.11 47993.99 2019-11-24 09:25:07.000 328 21257.32 358.33 43028.12 47994.01 2019-11-24 09:25:08.000 328 21257.28 358.33 43028.12 47994.01 2019-11-24 09:25:09.000 328 21257.26 358.33 43028.09 47993.99 2019-11-24 09:25:10.000 328 21257.22 358.34 43028.08 47993.95 2019-11-24 09:25:11.000 328 21257.19 358.34 43028.08 47993.93 2019-11-24 09:25:12.000 328 21257.12 358.40 43028.09 47993.88 2019-11-24 09:25:13.000 328 21257.05 358.45 43028.08 47993.88 2019-11-24 09:25:14.000 328 21257.02 358.45 43028.06 47993.84 2019-11-24 09:25:15.000 328 21256.99 358.44 43028.06 47993.80 2019-11-24 09:25:16.000 328 21256.96 358.44 43028.06 47993.83 2019-11-24 09:25:17.000 328 21256.91 358.43 43028.05 47993.80 2019-11-24 09:25:18.000 328 21256.86 358.46 43028.04 47993.77 2019-11-24 09:25:19.000 328 21256.82 358.47 43028.03 47993.74 2019-11-24 09:25:20.000 328 21256.77 358.45 43027.99 47993.73 2019-11-24 09:25:21.000 328 21256.74 358.45 43028.01 47993.71 2019-11-24 09:25:22.000 328 21256.71 358.45 43028.03 47993.70 2019-11-24 09:25:23.000 328 21256.66 358.48 43028.03 47993.70 2019-11-24 09:25:24.000 328 21256.66 358.52 43028.01 47993.65 2019-11-24 09:25:25.000 328 21256.62 358.53 43028.01 47993.62 2019-11-24 09:25:26.000 328 21256.62 358.51 43027.99 47993.59 2019-11-24 09:25:27.000 328 21256.62 358.50 43027.99 47993.58 2019-11-24 09:25:28.000 328 21256.62 358.50 43027.97 47993.58 2019-11-24 09:25:29.000 328 21256.63 358.49 43027.97 47993.59 2019-11-24 09:25:30.000 328 21256.64 358.47 43028.01 47993.58 2019-11-24 09:25:31.000 328 21256.68 358.43 43028.00 47993.57 2019-11-24 09:25:32.000 328 21256.68 358.40 43027.99 47993.58 2019-11-24 09:25:33.000 328 21256.72 358.38 43028.02 47993.61 2019-11-24 09:25:34.000 328 21256.75 358.35 43028.02 47993.65 2019-11-24 09:25:35.000 328 21256.74 358.33 43028.04 47993.66 2019-11-24 09:25:36.000 328 21256.74 358.32 43028.06 47993.72 2019-11-24 09:25:37.000 328 21256.72 358.35 43028.06 47993.69 2019-11-24 09:25:38.000 328 21256.73 358.34 43028.07 47993.69 2019-11-24 09:25:39.000 328 21256.69 358.28 43028.08 47993.71 2019-11-24 09:25:40.000 328 21256.69 358.22 43028.07 47993.69 2019-11-24 09:25:41.000 328 21256.70 358.18 43028.09 47993.69 2019-11-24 09:25:42.000 328 21256.72 358.10 43028.09 47993.73 2019-11-24 09:25:43.000 328 21256.73 358.06 43028.11 47993.73 2019-11-24 09:25:44.000 328 21256.72 358.05 43028.16 47993.74 2019-11-24 09:25:45.000 328 21256.74 357.98 43028.18 47993.78 2019-11-24 09:25:46.000 328 21256.77 357.95 43028.19 47993.81 2019-11-24 09:25:47.000 328 21256.77 357.91 43028.18 47993.83 2019-11-24 09:25:48.000 328 21256.76 357.89 43028.22 47993.85 2019-11-24 09:25:49.000 328 21256.79 357.84 43028.24 47993.87 2019-11-24 09:25:50.000 328 21256.80 357.78 43028.28 47993.87 2019-11-24 09:25:51.000 328 21256.79 357.77 43028.31 47993.93 2019-11-24 09:25:52.000 328 21256.82 357.74 43028.30 47993.95 2019-11-24 09:25:53.000 328 21256.82 357.75 43028.32 47993.95 2019-11-24 09:25:54.000 328 21256.83 357.71 43028.35 47993.98 2019-11-24 09:25:55.000 328 21256.85 357.68 43028.34 47994.00 2019-11-24 09:25:56.000 328 21256.82 357.66 43028.35 47993.98 2019-11-24 09:25:57.000 328 21256.82 357.68 43028.35 47994.01 2019-11-24 09:25:58.000 328 21256.83 357.69 43028.37 47994.01 2019-11-24 09:25:59.000 328 21256.83 357.67 43028.37 47993.99 2019-11-24 09:26:00.000 328 21256.82 357.72 43028.36 47994.01 2019-11-24 09:26:01.000 328 21256.83 357.76 43028.33 47994.00 2019-11-24 09:26:02.000 328 21256.83 357.74 43028.36 47994.00 2019-11-24 09:26:03.000 328 21256.81 357.77 43028.36 47994.04 2019-11-24 09:26:04.000 328 21256.82 357.79 43028.37 47994.01 2019-11-24 09:26:05.000 328 21256.81 357.80 43028.38 47994.04 2019-11-24 09:26:06.000 328 21256.82 357.80 43028.39 47994.02 2019-11-24 09:26:07.000 328 21256.78 357.83 43028.38 47994.01 2019-11-24 09:26:08.000 328 21256.79 357.85 43028.34 47994.02 2019-11-24 09:26:09.000 328 21256.77 357.88 43028.35 47994.01 2019-11-24 09:26:10.000 328 21256.77 357.88 43028.32 47993.98 2019-11-24 09:26:11.000 328 21256.76 357.90 43028.35 47994.01 2019-11-24 09:26:12.000 328 21256.78 357.90 43028.35 47993.99 2019-11-24 09:26:13.000 328 21256.78 357.89 43028.35 47993.98 2019-11-24 09:26:14.000 328 21256.81 357.89 43028.35 47993.98 2019-11-24 09:26:15.000 328 21256.83 357.87 43028.36 47993.99 2019-11-24 09:26:16.000 328 21256.82 357.87 43028.32 47993.97 2019-11-24 09:26:17.000 328 21256.81 357.86 43028.33 47993.98 2019-11-24 09:26:18.000 328 21256.83 357.86 43028.34 47994.00 2019-11-24 09:26:19.000 328 21256.84 357.85 43028.35 47993.97 2019-11-24 09:26:20.000 328 21256.86 357.85 43028.30 47993.98 2019-11-24 09:26:21.000 328 21256.84 357.84 43028.31 47993.97 2019-11-24 09:26:22.000 328 21256.84 357.83 43028.31 47993.98 2019-11-24 09:26:23.000 328 21256.88 357.80 43028.32 47993.97 2019-11-24 09:26:24.000 328 21256.86 357.80 43028.33 47993.97 2019-11-24 09:26:25.000 328 21256.85 357.77 43028.35 47993.99 2019-11-24 09:26:26.000 328 21256.92 357.74 43028.34 47994.01 2019-11-24 09:26:27.000 328 21256.92 357.72 43028.34 47994.01 2019-11-24 09:26:28.000 328 21256.90 357.68 43028.39 47994.02 2019-11-24 09:26:29.000 328 21256.91 357.66 43028.41 47994.05 2019-11-24 09:26:30.000 328 21256.94 357.65 43028.39 47994.05 2019-11-24 09:26:31.000 328 21256.96 357.69 43028.39 47994.05 2019-11-24 09:26:32.000 328 21256.96 357.71 43028.34 47994.03 2019-11-24 09:26:33.000 328 21256.97 357.72 43028.32 47994.05 2019-11-24 09:26:34.000 328 21256.94 357.72 43028.28 47993.99 2019-11-24 09:26:35.000 328 21256.97 357.68 43028.29 47994.00 2019-11-24 09:26:36.000 328 21256.97 357.69 43028.26 47994.02 2019-11-24 09:26:37.000 328 21256.95 357.68 43028.27 47994.02 2019-11-24 09:26:38.000 328 21256.97 357.65 43028.31 47994.02 2019-11-24 09:26:39.000 328 21256.97 357.62 43028.30 47994.00 2019-11-24 09:26:40.000 328 21256.98 357.61 43028.31 47994.00 2019-11-24 09:26:41.000 328 21256.96 357.59 43028.31 47994.02 2019-11-24 09:26:42.000 328 21256.93 357.59 43028.31 47994.00 2019-11-24 09:26:43.000 328 21256.93 357.60 43028.31 47994.03 2019-11-24 09:26:44.000 328 21256.89 357.60 43028.32 47994.03 2019-11-24 09:26:45.000 328 21256.90 357.55 43028.34 47994.02 2019-11-24 09:26:46.000 328 21256.87 357.56 43028.36 47994.02 2019-11-24 09:26:47.000 328 21256.92 357.63 43028.35 47994.01 2019-11-24 09:26:48.000 328 21256.94 357.70 43028.30 47994.01 2019-11-24 09:26:49.000 328 21256.94 357.77 43028.22 47993.98 2019-11-24 09:26:50.000 328 21256.93 357.80 43028.19 47993.96 2019-11-24 09:26:51.000 328 21256.91 357.81 43028.16 47993.93 2019-11-24 09:26:52.000 328 21256.91 357.82 43028.13 47993.90 2019-11-24 09:26:53.000 328 21256.89 357.84 43028.15 47993.86 2019-11-24 09:26:54.000 328 21256.85 357.85 43028.13 47993.85 2019-11-24 09:26:55.000 328 21256.83 357.87 43028.12 47993.81 2019-11-24 09:26:56.000 328 21256.82 357.87 43028.14 47993.81 2019-11-24 09:26:57.000 328 21256.78 357.87 43028.14 47993.79 2019-11-24 09:26:58.000 328 21256.77 357.86 43028.11 47993.77 2019-11-24 09:26:59.000 328 21256.79 357.88 43028.10 47993.78 2019-11-24 09:27:00.000 328 21256.76 357.89 43028.13 47993.76 2019-11-24 09:27:01.000 328 21256.74 357.90 43028.10 47993.75 2019-11-24 09:27:02.000 328 21256.74 357.93 43028.09 47993.73 2019-11-24 09:27:03.000 328 21256.75 357.93 43028.10 47993.72 2019-11-24 09:27:04.000 328 21256.70 357.95 43028.07 47993.74 2019-11-24 09:27:05.000 328 21256.69 357.98 43028.07 47993.73 2019-11-24 09:27:06.000 328 21256.69 357.98 43028.09 47993.71 2019-11-24 09:27:07.000 328 21256.76 357.93 43028.10 47993.71 2019-11-24 09:27:08.000 328 21256.80 357.82 43028.13 47993.74 2019-11-24 09:27:09.000 328 21256.83 357.74 43028.19 47993.81 2019-11-24 09:27:10.000 328 21256.89 357.74 43028.24 47993.85 2019-11-24 09:27:11.000 328 21256.88 357.71 43028.26 47993.91 2019-11-24 09:27:12.000 328 21256.92 357.67 43028.30 47993.94 2019-11-24 09:27:13.000 328 21256.96 357.61 43028.34 47993.99 2019-11-24 09:27:14.000 328 21257.00 357.58 43028.35 47994.01 2019-11-24 09:27:15.000 328 21256.98 357.58 43028.36 47994.05 2019-11-24 09:27:16.000 328 21256.98 357.59 43028.39 47994.08 2019-11-24 09:27:17.000 328 21256.99 357.55 43028.41 47994.11 2019-11-24 09:27:18.000 328 21256.99 357.52 43028.41 47994.13 2019-11-24 09:27:19.000 328 21256.96 357.51 43028.42 47994.09 2019-11-24 09:27:20.000 328 21256.94 357.52 43028.46 47994.14 2019-11-24 09:27:21.000 328 21256.91 357.51 43028.42 47994.10 2019-11-24 09:27:22.000 328 21256.91 357.51 43028.42 47994.10 2019-11-24 09:27:23.000 328 21256.87 357.53 43028.42 47994.11 2019-11-24 09:27:24.000 328 21256.84 357.54 43028.42 47994.10 2019-11-24 09:27:25.000 328 21256.82 357.58 43028.41 47994.06 2019-11-24 09:27:26.000 328 21256.81 357.60 43028.42 47994.08 2019-11-24 09:27:27.000 328 21256.82 357.62 43028.42 47994.04 2019-11-24 09:27:28.000 328 21256.75 357.65 43028.44 47994.07 2019-11-24 09:27:29.000 328 21256.73 357.68 43028.44 47994.03 2019-11-24 09:27:30.000 328 21256.75 357.69 43028.45 47994.05 2019-11-24 09:27:31.000 328 21256.78 357.69 43028.43 47994.04 2019-11-24 09:27:32.000 328 21256.76 357.74 43028.41 47994.04 2019-11-24 09:27:33.000 328 21256.74 357.76 43028.39 47994.02 2019-11-24 09:27:34.000 328 21256.73 357.73 43028.38 47994.02 2019-11-24 09:27:35.000 328 21256.72 357.73 43028.39 47993.99 2019-11-24 09:27:36.000 328 21256.69 357.73 43028.40 47994.00 2019-11-24 09:27:37.000 328 21256.65 357.73 43028.38 47993.96 2019-11-24 09:27:38.000 328 21256.68 357.73 43028.40 47993.95 2019-11-24 09:27:39.000 328 21256.67 357.70 43028.43 47993.97 2019-11-24 09:27:40.000 328 21256.65 357.69 43028.42 47993.97 2019-11-24 09:27:41.000 328 21256.63 357.67 43028.40 47993.97 2019-11-24 09:27:42.000 328 21256.63 357.66 43028.41 47993.95 2019-11-24 09:27:43.000 328 21256.63 357.65 43028.42 47993.99 2019-11-24 09:27:44.000 328 21256.64 357.63 43028.43 47994.00 2019-11-24 09:27:45.000 328 21256.66 357.64 43028.43 47993.98 2019-11-24 09:27:46.000 328 21256.68 357.61 43028.45 47994.01 2019-11-24 09:27:47.000 328 21256.66 357.57 43028.45 47994.01 2019-11-24 09:27:48.000 328 21256.67 357.55 43028.47 47993.98 2019-11-24 09:27:49.000 328 21256.65 357.53 43028.46 47994.01 2019-11-24 09:27:50.000 328 21256.65 357.53 43028.49 47994.02 2019-11-24 09:27:51.000 328 21256.66 357.54 43028.46 47994.03 2019-11-24 09:27:52.000 328 21256.65 357.52 43028.46 47994.04 2019-11-24 09:27:53.000 328 21256.63 357.54 43028.44 47994.06 2019-11-24 09:27:54.000 328 21256.62 357.54 43028.49 47994.04 2019-11-24 09:27:55.000 328 21256.62 357.55 43028.45 47994.02 2019-11-24 09:27:56.000 328 21256.60 357.58 43028.43 47994.00 2019-11-24 09:27:57.000 328 21256.57 357.56 43028.45 47993.99 2019-11-24 09:27:58.000 328 21256.51 357.60 43028.45 47993.98 2019-11-24 09:27:59.000 328 21256.51 357.62 43028.39 47993.97 2019-11-24 09:28:00.000 328 21256.49 357.63 43028.39 47993.93 2019-11-24 09:28:01.000 328 21256.50 357.68 43028.41 47993.90 2019-11-24 09:28:02.000 328 21256.47 357.68 43028.37 47993.90 2019-11-24 09:28:03.000 328 21256.44 357.69 43028.34 47993.88 2019-11-24 09:28:04.000 328 21256.44 357.70 43028.37 47993.87 2019-11-24 09:28:05.000 328 21256.42 357.68 43028.37 47993.83 2019-11-24 09:28:06.000 328 21256.39 357.67 43028.36 47993.86 2019-11-24 09:28:07.000 328 21256.39 357.68 43028.37 47993.82 2019-11-24 09:28:08.000 328 21256.40 357.68 43028.37 47993.84 2019-11-24 09:28:09.000 328 21256.36 357.69 43028.33 47993.81 2019-11-24 09:28:10.000 328 21256.35 357.67 43028.32 47993.81 2019-11-24 09:28:11.000 328 21256.35 357.64 43028.32 47993.81 2019-11-24 09:28:12.000 328 21256.37 357.59 43028.35 47993.77 2019-11-24 09:28:13.000 328 21256.35 357.58 43028.34 47993.80 2019-11-24 09:28:14.000 328 21256.29 357.56 43028.36 47993.81 2019-11-24 09:28:15.000 328 21256.33 357.52 43028.35 47993.80 2019-11-24 09:28:16.000 328 21256.37 357.51 43028.39 47993.78 2019-11-24 09:28:17.000 328 21256.36 357.49 43028.37 47993.81 2019-11-24 09:28:18.000 328 21256.36 357.48 43028.39 47993.80 2019-11-24 09:28:19.000 328 21256.37 357.45 43028.38 47993.84 2019-11-24 09:28:20.000 328 21256.40 357.45 43028.41 47993.84 2019-11-24 09:28:21.000 328 21256.39 357.45 43028.44 47993.82 2019-11-24 09:28:22.000 328 21256.38 357.43 43028.43 47993.85 2019-11-24 09:28:23.000 328 21256.42 357.39 43028.43 47993.85 2019-11-24 09:28:24.000 328 21256.40 357.41 43028.45 47993.89 2019-11-24 09:28:25.000 328 21256.42 357.38 43028.43 47993.86 2019-11-24 09:28:26.000 328 21256.41 357.37 43028.45 47993.90 2019-11-24 09:28:27.000 328 21256.44 357.35 43028.44 47993.90 2019-11-24 09:28:28.000 328 21256.43 357.34 43028.46 47993.90 2019-11-24 09:28:29.000 328 21256.39 357.35 43028.49 47993.90 2019-11-24 09:28:30.000 328 21256.39 357.34 43028.49 47993.92 2019-11-24 09:28:31.000 328 21256.40 357.32 43028.50 47993.91 2019-11-24 09:28:32.000 328 21256.37 357.32 43028.52 47993.95 2019-11-24 09:28:33.000 328 21256.36 357.31 43028.55 47993.95 2019-11-24 09:28:34.000 328 21256.37 357.32 43028.52 47993.95 2019-11-24 09:28:35.000 328 21256.38 357.30 43028.50 47993.97 2019-11-24 09:28:36.000 328 21256.40 357.30 43028.51 47993.95 2019-11-24 09:28:37.000 328 21256.39 357.26 43028.55 47993.96 2019-11-24 09:28:38.000 328 21256.40 357.23 43028.58 47993.97 2019-11-24 09:28:39.000 328 21256.40 357.20 43028.59 47994.01 2019-11-24 09:28:40.000 328 21256.39 357.21 43028.59 47994.00 2019-11-24 09:28:41.000 328 21256.38 357.21 43028.62 47994.02 2019-11-24 09:28:42.000 328 21256.41 357.18 43028.64 47994.04 2019-11-24 09:28:43.000 328 21256.39 357.13 43028.65 47994.05 2019-11-24 09:28:44.000 328 21256.42 357.12 43028.68 47994.08 2019-11-24 09:28:45.000 328 21256.43 357.10 43028.69 47994.07 2019-11-24 09:28:46.000 328 21256.41 357.08 43028.68 47994.10 2019-11-24 09:28:47.000 328 21256.42 357.10 43028.70 47994.11 2019-11-24 09:28:48.000 328 21256.39 357.12 43028.70 47994.11 2019-11-24 09:28:49.000 328 21256.40 357.13 43028.70 47994.08 2019-11-24 09:28:50.000 328 21256.40 357.12 43028.66 47994.09 2019-11-24 09:28:51.000 328 21256.40 357.13 43028.64 47994.08 2019-11-24 09:28:52.000 328 21256.38 357.12 43028.66 47994.08 2019-11-24 09:28:53.000 328 21256.37 357.13 43028.67 47994.04 2019-11-24 09:28:54.000 328 21256.38 357.14 43028.65 47994.08 2019-11-24 09:28:55.000 328 21256.40 357.12 43028.62 47994.05 2019-11-24 09:28:56.000 328 21256.39 357.14 43028.65 47994.07 2019-11-24 09:28:57.000 328 21256.37 357.15 43028.64 47994.04 2019-11-24 09:28:58.000 328 21256.38 357.15 43028.66 47994.05 2019-11-24 09:28:59.000 328 21256.43 357.16 43028.64 47994.08 2019-11-24 09:29:00.000 328 21256.43 357.16 43028.62 47994.05 2019-11-24 09:29:01.000 328 21256.40 357.19 43028.65 47994.06 2019-11-24 09:29:02.000 328 21256.35 357.21 43028.65 47994.05 2019-11-24 09:29:03.000 328 21256.35 357.22 43028.62 47994.03 2019-11-24 09:29:04.000 328 21256.38 357.25 43028.60 47994.03 2019-11-24 09:29:05.000 328 21256.38 357.23 43028.60 47994.03 2019-11-24 09:29:06.000 328 21256.38 357.23 43028.61 47994.04 2019-11-24 09:29:07.000 328 21256.40 357.22 43028.64 47994.03 2019-11-24 09:29:08.000 328 21256.38 357.22 43028.64 47994.04 2019-11-24 09:29:09.000 328 21256.39 357.22 43028.63 47994.03 2019-11-24 09:29:10.000 328 21256.36 357.22 43028.62 47994.02 2019-11-24 09:29:11.000 328 21256.36 357.18 43028.62 47994.00 2019-11-24 09:29:12.000 328 21256.37 357.17 43028.63 47994.03 2019-11-24 09:29:13.000 328 21256.39 357.13 43028.65 47994.04 2019-11-24 09:29:14.000 328 21256.38 357.09 43028.66 47994.03 2019-11-24 09:29:15.000 328 21256.41 357.04 43028.62 47994.07 2019-11-24 09:29:16.000 328 21256.41 357.03 43028.65 47994.04 2019-11-24 09:29:17.000 328 21256.40 357.02 43028.66 47994.05 2019-11-24 09:29:18.000 328 21256.40 356.96 43028.63 47994.08 2019-11-24 09:29:19.000 328 21256.41 356.94 43028.62 47994.05 2019-11-24 09:29:20.000 328 21256.43 356.90 43028.66 47994.05 2019-11-24 09:29:21.000 328 21256.42 356.85 43028.66 47994.08 2019-11-24 09:29:22.000 328 21256.44 356.84 43028.64 47994.07 2019-11-24 09:29:23.000 328 21256.46 356.82 43028.64 47994.09 2019-11-24 09:29:24.000 328 21256.46 356.83 43028.62 47994.06 2019-11-24 09:29:25.000 328 21256.42 356.84 43028.61 47994.06 2019-11-24 09:29:26.000 328 21256.41 356.84 43028.63 47994.08 2019-11-24 09:29:27.000 328 21256.40 356.83 43028.63 47994.07 2019-11-24 09:29:28.000 328 21256.40 356.83 43028.62 47994.07 2019-11-24 09:29:29.000 328 21256.40 356.87 43028.57 47994.05 2019-11-24 09:29:30.000 328 21256.37 356.93 43028.56 47994.03 2019-11-24 09:29:31.000 328 21256.34 356.95 43028.55 47994.00 2019-11-24 09:29:32.000 328 21256.34 356.97 43028.53 47993.96 2019-11-24 09:29:33.000 328 21256.31 356.98 43028.50 47993.94 2019-11-24 09:29:34.000 328 21256.34 356.96 43028.51 47993.93 2019-11-24 09:29:35.000 328 21256.31 356.95 43028.50 47993.91 2019-11-24 09:29:36.000 328 21256.28 356.92 43028.53 47993.90 2019-11-24 09:29:37.000 328 21256.27 356.93 43028.54 47993.93 2019-11-24 09:29:38.000 328 21256.23 356.98 43028.55 47993.90 2019-11-24 09:29:39.000 328 21256.20 357.01 43028.53 47993.88 2019-11-24 09:29:40.000 328 21256.18 357.04 43028.53 47993.87 2019-11-24 09:29:41.000 328 21256.15 357.03 43028.53 47993.86 2019-11-24 09:29:42.000 328 21256.13 357.03 43028.50 47993.82 2019-11-24 09:29:43.000 328 21256.10 357.04 43028.50 47993.82 2019-11-24 09:29:44.000 328 21256.06 357.06 43028.47 47993.80 2019-11-24 09:29:45.000 328 21256.03 357.03 43028.48 47993.76 2019-11-24 09:29:46.000 328 21256.03 357.01 43028.47 47993.75 2019-11-24 09:29:47.000 328 21255.97 357.01 43028.46 47993.72 2019-11-24 09:29:48.000 328 21255.95 356.99 43028.47 47993.72 2019-11-24 09:29:49.000 328 21255.97 356.95 43028.50 47993.75 2019-11-24 09:29:50.000 328 21255.99 356.92 43028.51 47993.73 2019-11-24 09:29:51.000 328 21255.95 356.90 43028.52 47993.74 2019-11-24 09:29:52.000 328 21255.97 356.85 43028.55 47993.75 2019-11-24 09:29:53.000 328 21255.97 356.83 43028.54 47993.80 2019-11-24 09:29:54.000 328 21255.94 356.82 43028.52 47993.77 2019-11-24 09:29:55.000 328 21255.97 356.77 43028.55 47993.81 2019-11-24 09:29:56.000 328 21255.94 356.75 43028.56 47993.82 2019-11-24 09:29:57.000 328 21255.98 356.72 43028.60 47993.83 2019-11-24 09:29:58.000 328 21255.99 356.72 43028.62 47993.85 2019-11-24 09:29:59.000 328 21256.00 356.69 43028.62 47993.86 2019-11-24 09:30:00.000 328 21256.00 356.66 43028.67 47993.89 2019-11-24 09:30:01.000 328 21255.99 356.66 43028.68 47993.92 2019-11-24 09:30:02.000 328 21255.99 356.64 43028.66 47993.92 2019-11-24 09:30:03.000 328 21255.97 356.65 43028.70 47993.95 2019-11-24 09:30:04.000 328 21256.01 356.62 43028.73 47993.96 2019-11-24 09:30:05.000 328 21256.01 356.60 43028.74 47993.96 2019-11-24 09:30:06.000 328 21256.01 356.59 43028.74 47993.98 2019-11-24 09:30:07.000 328 21256.01 356.59 43028.75 47994.00 2019-11-24 09:30:08.000 328 21256.04 356.60 43028.75 47993.97 2019-11-24 09:30:09.000 328 21256.06 356.58 43028.79 47994.03 2019-11-24 09:30:10.000 328 21256.05 356.61 43028.77 47994.02 2019-11-24 09:30:11.000 328 21256.02 356.64 43028.76 47994.02 2019-11-24 09:30:12.000 328 21256.00 356.67 43028.74 47994.01 2019-11-24 09:30:13.000 328 21256.00 356.69 43028.74 47993.99 2019-11-24 09:30:14.000 328 21256.01 356.67 43028.78 47994.01 2019-11-24 09:30:15.000 328 21255.99 356.68 43028.78 47993.99 2019-11-24 09:30:16.000 328 21255.94 356.69 43028.76 47994.01 2019-11-24 09:30:17.000 328 21255.90 356.74 43028.78 47993.98 2019-11-24 09:30:18.000 328 21255.91 356.78 43028.79 47993.97 2019-11-24 09:30:19.000 328 21255.89 356.81 43028.79 47993.99 2019-11-24 09:30:20.000 328 21255.85 356.86 43028.76 47993.94 2019-11-24 09:30:21.000 328 21255.85 356.90 43028.75 47993.95 2019-11-24 09:30:22.000 328 21255.83 356.95 43028.72 47993.95 2019-11-24 09:30:23.000 328 21255.85 356.99 43028.72 47993.91 2019-11-24 09:30:24.000 328 21255.80 357.01 43028.73 47993.90 2019-11-24 09:30:25.000 328 21255.83 357.00 43028.70 47993.89 2019-11-24 09:30:26.000 328 21255.81 357.01 43028.68 47993.90 2019-11-24 09:30:27.000 328 21255.83 357.04 43028.72 47993.90 2019-11-24 09:30:28.000 328 21255.84 357.10 43028.68 47993.89 2019-11-24 09:30:29.000 328 21255.85 357.12 43028.62 47993.87 2019-11-24 09:30:30.000 328 21255.86 357.12 43028.65 47993.88 2019-11-24 09:30:31.000 328 21255.88 357.13 43028.64 47993.86 2019-11-24 09:30:32.000 328 21255.88 357.10 43028.63 47993.85 2019-11-24 09:30:33.000 328 21255.88 357.12 43028.61 47993.87 2019-11-24 09:30:34.000 328 21255.90 357.14 43028.62 47993.86 2019-11-24 09:30:35.000 328 21255.91 357.16 43028.61 47993.85 2019-11-24 09:30:36.000 328 21255.92 357.17 43028.63 47993.86 2019-11-24 09:30:37.000 328 21255.87 357.15 43028.63 47993.83 2019-11-24 09:30:38.000 328 21255.87 357.12 43028.63 47993.80 2019-11-24 09:30:39.000 328 21255.85 357.15 43028.60 47993.81 2019-11-24 09:30:40.000 328 21255.83 357.12 43028.60 47993.81 2019-11-24 09:30:41.000 328 21255.81 357.10 43028.57 47993.80 2019-11-24 09:30:42.000 328 21255.80 357.07 43028.57 47993.78 2019-11-24 09:30:43.000 328 21255.80 357.07 43028.57 47993.77 2019-11-24 09:30:44.000 328 21255.81 357.10 43028.59 47993.75 2019-11-24 09:30:45.000 328 21255.85 357.11 43028.58 47993.80 2019-11-24 09:30:46.000 328 21255.89 357.14 43028.58 47993.80 2019-11-24 09:30:47.000 328 21255.95 357.15 43028.58 47993.84 2019-11-24 09:30:48.000 328 21255.97 357.16 43028.55 47993.82 2019-11-24 09:30:49.000 328 21255.97 357.20 43028.55 47993.83 2019-11-24 09:30:50.000 328 21255.95 357.22 43028.54 47993.82 2019-11-24 09:30:51.000 328 21255.94 357.21 43028.53 47993.79 2019-11-24 09:30:52.000 328 21255.91 357.24 43028.50 47993.78 2019-11-24 09:30:53.000 328 21255.93 357.26 43028.50 47993.78 2019-11-24 09:30:54.000 328 21255.96 357.24 43028.52 47993.77 2019-11-24 09:30:55.000 328 21255.92 357.24 43028.51 47993.77 2019-11-24 09:30:56.000 328 21255.94 357.25 43028.51 47993.79 2019-11-24 09:30:57.000 328 21255.92 357.27 43028.53 47993.75 2019-11-24 09:30:58.000 328 21255.90 357.28 43028.53 47993.78 2019-11-24 09:30:59.000 328 21255.89 357.29 43028.53 47993.78 2019-11-24 09:31:00.000 328 21255.94 357.26 43028.54 47993.77 2019-11-24 09:31:01.000 328 21255.95 357.24 43028.54 47993.75 2019-11-24 09:31:02.000 328 21255.92 357.26 43028.53 47993.81 2019-11-24 09:31:03.000 328 21255.91 357.27 43028.52 47993.76 2019-11-24 09:31:04.000 328 21255.90 357.28 43028.54 47993.80 2019-11-24 09:31:05.000 328 21255.92 357.26 43028.52 47993.78 2019-11-24 09:31:06.000 328 21255.93 357.29 43028.52 47993.79 2019-11-24 09:31:07.000 328 21255.93 357.31 43028.54 47993.82 2019-11-24 09:31:08.000 328 21255.92 357.32 43028.52 47993.79 2019-11-24 09:31:09.000 328 21255.96 357.32 43028.52 47993.79 2019-11-24 09:31:10.000 328 21255.97 357.33 43028.53 47993.81 2019-11-24 09:31:11.000 328 21255.98 357.35 43028.53 47993.81 2019-11-24 09:31:12.000 328 21255.97 357.34 43028.55 47993.84 2019-11-24 09:31:13.000 328 21255.96 357.33 43028.54 47993.80 2019-11-24 09:31:14.000 328 21255.97 357.31 43028.52 47993.84 2019-11-24 09:31:15.000 328 21255.99 357.33 43028.51 47993.84 2019-11-24 09:31:16.000 328 21255.97 357.33 43028.53 47993.82 2019-11-24 09:31:17.000 328 21255.92 357.30 43028.55 47993.81 2019-11-24 09:31:18.000 328 21255.91 357.32 43028.56 47993.77 2019-11-24 09:31:19.000 328 21255.91 357.32 43028.55 47993.78 2019-11-24 09:31:20.000 328 21255.90 357.35 43028.52 47993.78 2019-11-24 09:31:21.000 328 21255.88 357.38 43028.50 47993.80 2019-11-24 09:31:22.000 328 21255.89 357.45 43028.53 47993.75 2019-11-24 09:31:23.000 328 21255.87 357.49 43028.49 47993.77 2019-11-24 09:31:24.000 328 21255.88 357.53 43028.50 47993.72 2019-11-24 09:31:25.000 328 21255.90 357.54 43028.47 47993.67 2019-11-24 09:31:26.000 328 21255.90 357.56 43028.46 47993.68 2019-11-24 09:31:27.000 328 21255.93 357.53 43028.45 47993.70 2019-11-24 09:31:28.000 328 21255.94 357.51 43028.43 47993.69 2019-11-24 09:31:29.000 328 21255.94 357.54 43028.43 47993.70 2019-11-24 09:31:30.000 328 21255.95 357.56 43028.43 47993.68 2019-11-24 09:31:31.000 328 21255.99 357.55 43028.43 47993.71 2019-11-24 09:31:32.000 328 21256.00 357.53 43028.47 47993.74 2019-11-24 09:31:33.000 328 21256.06 357.52 43028.50 47993.76 2019-11-24 09:31:34.000 328 21256.06 357.52 43028.48 47993.76 2019-11-24 09:31:35.000 328 21256.07 357.51 43028.44 47993.79 2019-11-24 09:31:36.000 328 21256.06 357.50 43028.46 47993.77 2019-11-24 09:31:37.000 328 21256.08 357.50 43028.46 47993.80 2019-11-24 09:31:38.000 328 21256.07 357.48 43028.46 47993.77 2019-11-24 09:31:39.000 328 21256.07 357.47 43028.48 47993.78 2019-11-24 09:31:40.000 328 21256.11 357.45 43028.48 47993.79 2019-11-24 09:31:41.000 328 21256.05 357.42 43028.49 47993.81 2019-11-24 09:31:42.000 328 21256.03 357.40 43028.52 47993.81 2019-11-24 09:31:43.000 328 21256.05 357.35 43028.55 47993.84 2019-11-24 09:31:44.000 328 21256.01 357.35 43028.56 47993.83 2019-11-24 09:31:45.000 328 21256.01 357.33 43028.59 47993.84 2019-11-24 09:31:46.000 328 21255.98 357.31 43028.59 47993.85 2019-11-24 09:31:47.000 328 21255.95 357.31 43028.57 47993.87 2019-11-24 09:31:48.000 328 21255.92 357.30 43028.59 47993.81 2019-11-24 09:31:49.000 328 21255.98 357.26 43028.60 47993.85 2019-11-24 09:31:50.000 328 21255.98 357.24 43028.62 47993.85 2019-11-24 09:31:51.000 328 21255.97 357.22 43028.63 47993.89 2019-11-24 09:31:52.000 328 21255.96 357.23 43028.63 47993.91 2019-11-24 09:31:53.000 328 21255.97 357.23 43028.63 47993.93 2019-11-24 09:31:54.000 328 21255.97 357.25 43028.68 47993.93 2019-11-24 09:31:55.000 328 21255.97 357.32 43028.66 47993.95 2019-11-24 09:31:56.000 328 21255.99 357.35 43028.67 47993.92 2019-11-24 09:31:57.000 328 21256.00 357.37 43028.64 47993.92 2019-11-24 09:31:58.000 328 21256.04 357.37 43028.62 47993.91 2019-11-24 09:31:59.000 328 21256.07 357.38 43028.64 47993.91 2019-11-24 09:32:00.000 328 21256.08 357.37 43028.64 47993.93 2019-11-24 09:32:01.000 328 21256.13 357.34 43028.64 47993.93 2019-11-24 09:32:02.000 328 21256.14 357.36 43028.62 47993.94 2019-11-24 09:32:03.000 328 21256.13 357.39 43028.63 47993.94 2019-11-24 09:32:04.000 328 21256.10 357.43 43028.60 47993.95 2019-11-24 09:32:05.000 328 21256.07 357.43 43028.63 47993.91 2019-11-24 09:32:06.000 328 21256.19 357.50 43028.61 47993.94 2019-11-24 09:32:07.000 328 21256.33 357.55 43028.61 47993.99 2019-11-24 09:32:08.000 328 21256.43 357.64 43028.54 47994.01 2019-11-24 09:32:09.000 328 21256.55 357.73 43028.47 47994.02 2019-11-24 09:32:10.000 328 21256.58 357.78 43028.44 47994.00 2019-11-24 09:32:11.000 328 21256.61 357.80 43028.41 47993.99 2019-11-24 09:32:12.000 328 21256.62 357.77 43028.41 47993.96 2019-11-24 09:32:13.000 328 21256.62 357.80 43028.40 47993.99 2019-11-24 09:32:14.000 328 21256.62 357.83 43028.40 47993.98 2019-11-24 09:32:15.000 328 21256.60 357.85 43028.38 47993.94 2019-11-24 09:32:16.000 328 21256.57 357.89 43028.38 47993.95 2019-11-24 09:32:17.000 328 21256.59 357.87 43028.36 47993.93 2019-11-24 09:32:18.000 328 21256.58 357.93 43028.36 47993.93 2019-11-24 09:32:19.000 328 21256.57 357.99 43028.30 47993.89 2019-11-24 09:32:20.000 328 21256.59 358.05 43028.28 47993.85 2019-11-24 09:32:21.000 328 21256.59 358.07 43028.25 47993.85 2019-11-24 09:32:22.000 328 21256.59 358.06 43028.24 47993.80 2019-11-24 09:32:23.000 328 21256.61 358.05 43028.24 47993.81 2019-11-24 09:32:24.000 328 21256.63 358.03 43028.21 47993.81 2019-11-24 09:32:25.000 328 21256.67 358.00 43028.17 47993.80 2019-11-24 09:32:26.000 328 21256.68 357.98 43028.17 47993.85 2019-11-24 09:32:27.000 328 21256.69 357.93 43028.19 47993.84 2019-11-24 09:32:28.000 328 21256.73 357.90 43028.23 47993.87 2019-11-24 09:32:29.000 328 21256.75 357.88 43028.26 47993.88 2019-11-24 09:32:30.000 328 21256.80 357.87 43028.27 47993.90 2019-11-24 09:32:31.000 328 21256.85 357.81 43028.29 47993.94 2019-11-24 09:32:32.000 328 21256.85 357.78 43028.34 47993.99 2019-11-24 09:32:33.000 328 21256.85 357.74 43028.37 47993.99 2019-11-24 09:32:34.000 328 21256.87 357.70 43028.38 47994.03 2019-11-24 09:32:35.000 328 21256.83 357.68 43028.40 47994.02 2019-11-24 09:32:36.000 328 21256.83 357.67 43028.44 47994.05 2019-11-24 09:32:37.000 328 21256.80 357.65 43028.49 47994.09 2019-11-24 09:32:38.000 328 21256.78 357.68 43028.50 47994.08 2019-11-24 09:32:39.000 328 21256.78 357.70 43028.47 47994.13 2019-11-24 09:32:40.000 328 21256.75 357.72 43028.49 47994.12 2019-11-24 09:32:41.000 328 21256.78 357.73 43028.49 47994.14 2019-11-24 09:32:42.000 328 21256.79 357.73 43028.47 47994.12 2019-11-24 09:32:43.000 328 21256.85 357.76 43028.46 47994.14 2019-11-24 09:32:44.000 328 21256.87 357.78 43028.47 47994.15 2019-11-24 09:32:45.000 328 21256.85 357.79 43028.47 47994.13 2019-11-24 09:32:46.000 328 21256.88 357.81 43028.46 47994.15 2019-11-24 09:32:47.000 328 21256.93 357.84 43028.48 47994.16 2019-11-24 09:32:48.000 328 21256.94 357.85 43028.48 47994.17 2019-11-24 09:32:49.000 328 21256.93 357.86 43028.42 47994.14 2019-11-24 09:32:50.000 328 21256.91 357.85 43028.44 47994.14 2019-11-24 09:32:51.000 328 21256.90 357.85 43028.46 47994.18 2019-11-24 09:32:52.000 328 21256.87 357.84 43028.46 47994.16 2019-11-24 09:32:53.000 328 21256.85 357.84 43028.48 47994.15 2019-11-24 09:32:54.000 328 21256.83 357.85 43028.48 47994.13 2019-11-24 09:32:55.000 328 21256.81 357.84 43028.48 47994.13 2019-11-24 09:32:56.000 328 21256.77 357.88 43028.48 47994.15 2019-11-24 09:32:57.000 328 21256.75 357.90 43028.48 47994.11 2019-11-24 09:32:58.000 328 21256.71 357.90 43028.47 47994.10 2019-11-24 09:32:59.000 328 21256.69 357.89 43028.47 47994.09 2019-11-24 09:33:00.000 328 21256.67 357.90 43028.43 47994.06 2019-11-24 09:33:01.000 328 21256.65 357.91 43028.44 47994.05 2019-11-24 09:33:02.000 328 21256.63 357.90 43028.42 47994.03 2019-11-24 09:33:03.000 328 21256.62 357.88 43028.43 47994.03 2019-11-24 09:33:04.000 328 21256.61 357.84 43028.44 47994.03 2019-11-24 09:33:05.000 328 21256.62 357.81 43028.43 47994.03 2019-11-24 09:33:06.000 328 21256.63 357.77 43028.47 47994.04 2019-11-24 09:33:07.000 328 21256.60 357.77 43028.49 47994.04 2019-11-24 09:33:08.000 328 21256.64 357.75 43028.46 47994.06 2019-11-24 09:33:09.000 328 21256.66 357.71 43028.46 47994.05 2019-11-24 09:33:10.000 328 21256.70 357.68 43028.48 47994.10 2019-11-24 09:33:11.000 328 21256.77 357.65 43028.48 47994.10 2019-11-24 09:33:12.000 328 21256.80 357.62 43028.50 47994.16 2019-11-24 09:33:13.000 328 21256.82 357.58 43028.51 47994.20 2019-11-24 09:33:14.000 328 21256.87 357.57 43028.53 47994.23 2019-11-24 09:33:15.000 328 21256.91 357.56 43028.54 47994.23 2019-11-24 09:33:16.000 328 21256.96 357.56 43028.52 47994.26 2019-11-24 09:33:17.000 328 21256.98 357.51 43028.54 47994.30 2019-11-24 09:33:18.000 328 21257.00 357.48 43028.52 47994.27 2019-11-24 09:33:19.000 328 21257.03 357.48 43028.54 47994.31 2019-11-24 09:33:20.000 328 21257.05 357.48 43028.55 47994.31 2019-11-24 09:33:21.000 328 21257.04 357.45 43028.58 47994.33 2019-11-24 09:33:22.000 328 21257.04 357.46 43028.57 47994.33 2019-11-24 09:33:23.000 328 21257.05 357.48 43028.58 47994.35 2019-11-24 09:33:24.000 328 21257.05 357.49 43028.57 47994.32 2019-11-24 09:33:25.000 328 21257.03 357.50 43028.59 47994.34 2019-11-24 09:33:26.000 328 21256.96 357.52 43028.59 47994.32 2019-11-24 09:33:27.000 328 21256.96 357.54 43028.59 47994.31 2019-11-24 09:33:28.000 328 21256.97 357.55 43028.60 47994.32 2019-11-24 09:33:29.000 328 21256.94 357.58 43028.58 47994.25 2019-11-24 09:33:30.000 328 21256.95 357.59 43028.56 47994.26 2019-11-24 09:33:31.000 328 21256.92 357.61 43028.55 47994.25 2019-11-24 09:33:32.000 328 21256.89 357.65 43028.52 47994.25 2019-11-24 09:33:33.000 328 21256.90 357.66 43028.48 47994.22 2019-11-24 09:33:34.000 328 21256.90 357.66 43028.51 47994.22 2019-11-24 09:33:35.000 328 21256.89 357.67 43028.48 47994.22 2019-11-24 09:33:36.000 328 21256.90 357.68 43028.47 47994.19 2019-11-24 09:33:37.000 328 21256.90 357.70 43028.45 47994.17 2019-11-24 09:33:38.000 328 21256.89 357.70 43028.42 47994.18 2019-11-24 09:33:39.000 328 21256.90 357.67 43028.42 47994.15 2019-11-24 09:33:40.000 328 21256.92 357.67 43028.42 47994.16 2019-11-24 09:33:41.000 328 21256.96 357.66 43028.44 47994.15 2019-11-24 09:33:42.000 328 21256.94 357.66 43028.40 47994.17 2019-11-24 09:33:43.000 328 21256.96 357.66 43028.40 47994.15 2019-11-24 09:33:44.000 328 21256.97 357.66 43028.41 47994.16 2019-11-24 09:33:45.000 328 21256.95 357.66 43028.39 47994.14 2019-11-24 09:33:46.000 328 21256.95 357.66 43028.40 47994.14 2019-11-24 09:33:47.000 328 21256.95 357.66 43028.39 47994.14 2019-11-24 09:33:48.000 328 21256.95 357.67 43028.36 47994.11 2019-11-24 09:33:49.000 328 21256.96 357.66 43028.33 47994.11 2019-11-24 09:33:50.000 328 21256.95 357.67 43028.35 47994.13 2019-11-24 09:33:51.000 328 21256.89 357.66 43028.33 47994.11 2019-11-24 09:33:52.000 328 21256.86 357.70 43028.32 47994.09 2019-11-24 09:33:53.000 328 21256.87 357.70 43028.35 47994.09 2019-11-24 09:33:54.000 328 21256.85 357.70 43028.37 47994.06 2019-11-24 09:33:55.000 328 21256.83 357.67 43028.34 47994.04 2019-11-24 09:33:56.000 328 21256.84 357.68 43028.33 47994.03 2019-11-24 09:33:57.000 328 21256.85 357.66 43028.34 47994.04 2019-11-24 09:33:58.000 328 21256.87 357.66 43028.30 47994.01 2019-11-24 09:33:59.000 328 21256.90 357.63 43028.31 47994.04 2019-11-24 09:34:00.000 328 21256.94 357.64 43028.30 47994.02 2019-11-24 09:34:01.000 328 21256.94 357.66 43028.32 47994.04 2019-11-24 09:34:02.000 328 21256.95 357.63 43028.28 47994.05 2019-11-24 09:34:03.000 328 21256.96 357.66 43028.25 47994.03 2019-11-24 09:34:04.000 328 21256.99 357.65 43028.25 47994.03 2019-11-24 09:34:05.000 328 21256.98 357.63 43028.23 47994.00 2019-11-24 09:34:06.000 328 21257.01 357.63 43028.23 47993.98 2019-11-24 09:34:07.000 328 21257.02 357.57 43028.23 47994.02 2019-11-24 09:34:08.000 328 21257.08 357.50 43028.24 47994.01 2019-11-24 09:34:09.000 328 21257.06 357.46 43028.24 47994.01 2019-11-24 09:34:10.000 328 21257.02 357.41 43028.29 47994.06 2019-11-24 09:34:11.000 328 21257.06 357.36 43028.33 47994.10 2019-11-24 09:34:12.000 328 21257.03 357.37 43028.32 47994.09 2019-11-24 09:34:13.000 328 21257.00 357.37 43028.31 47994.10 2019-11-24 09:34:14.000 328 21256.98 357.39 43028.32 47994.10 2019-11-24 09:34:15.000 328 21256.97 357.36 43028.33 47994.10 2019-11-24 09:34:16.000 328 21256.96 357.36 43028.34 47994.10 2019-11-24 09:34:17.000 328 21256.95 357.37 43028.36 47994.09 2019-11-24 09:34:18.000 328 21256.97 357.37 43028.35 47994.08 2019-11-24 09:34:19.000 328 21256.96 357.37 43028.38 47994.10 2019-11-24 09:34:20.000 328 21256.94 357.38 43028.37 47994.10 2019-11-24 09:34:21.000 328 21256.95 357.36 43028.35 47994.11 2019-11-24 09:34:22.000 328 21256.96 357.35 43028.37 47994.10 2019-11-24 09:34:23.000 328 21256.95 357.34 43028.39 47994.12 2019-11-24 09:34:24.000 328 21256.97 357.34 43028.41 47994.14 2019-11-24 09:34:25.000 328 21256.96 357.33 43028.43 47994.13 2019-11-24 09:34:26.000 328 21256.97 357.32 43028.42 47994.14 2019-11-24 09:34:27.000 328 21256.97 357.32 43028.40 47994.17 2019-11-24 09:34:28.000 328 21256.95 357.31 43028.43 47994.18 2019-11-24 09:34:29.000 328 21256.97 357.31 43028.48 47994.17 2019-11-24 09:34:30.000 328 21256.98 357.33 43028.46 47994.17 2019-11-24 09:34:31.000 328 21256.99 357.33 43028.42 47994.18 2019-11-24 09:34:32.000 328 21257.01 357.34 43028.41 47994.18 2019-11-24 09:34:33.000 328 21257.03 357.32 43028.46 47994.19 2019-11-24 09:34:34.000 328 21257.01 357.30 43028.49 47994.20 2019-11-24 09:34:35.000 328 21257.03 357.27 43028.46 47994.18 2019-11-24 09:34:36.000 328 21257.06 357.27 43028.52 47994.24 2019-11-24 09:34:37.000 328 21257.07 357.21 43028.57 47994.27 2019-11-24 09:34:38.000 328 21257.10 357.18 43028.55 47994.29 2019-11-24 09:34:39.000 328 21257.11 357.16 43028.56 47994.31 2019-11-24 09:34:40.000 328 21257.13 357.14 43028.58 47994.33 2019-11-24 09:34:41.000 328 21257.14 357.15 43028.58 47994.35 2019-11-24 09:34:42.000 328 21257.13 357.15 43028.60 47994.38 2019-11-24 09:34:43.000 328 21257.14 357.16 43028.60 47994.38 2019-11-24 09:34:44.000 328 21257.15 357.14 43028.60 47994.41 2019-11-24 09:34:45.000 328 21257.15 357.13 43028.58 47994.40 2019-11-24 09:34:46.000 328 21257.16 357.11 43028.56 47994.39 2019-11-24 09:34:47.000 328 21257.13 357.08 43028.60 47994.40 2019-11-24 09:34:48.000 328 21257.12 357.05 43028.62 47994.40 2019-11-24 09:34:49.000 328 21257.11 357.06 43028.61 47994.41 2019-11-24 09:34:50.000 328 21257.12 357.07 43028.62 47994.43 2019-11-24 09:34:51.000 328 21257.15 357.04 43028.64 47994.44 2019-11-24 09:34:52.000 328 21257.16 357.04 43028.64 47994.44 2019-11-24 09:34:53.000 328 21257.13 357.05 43028.66 47994.43 2019-11-24 09:34:54.000 328 21257.13 357.04 43028.66 47994.46 2019-11-24 09:34:55.000 328 21257.10 357.05 43028.68 47994.45 2019-11-24 09:34:56.000 328 21257.08 357.06 43028.69 47994.44 2019-11-24 09:34:57.000 328 21257.08 357.08 43028.68 47994.45 2019-11-24 09:34:58.000 328 21257.08 357.11 43028.70 47994.44 2019-11-24 09:34:59.000 328 21257.02 357.15 43028.69 47994.43 2019-11-24 09:35:00.000 328 21256.97 357.20 43028.67 47994.43 2019-11-24 09:35:01.000 328 21256.94 357.21 43028.65 47994.39 2019-11-24 09:35:02.000 328 21256.89 357.23 43028.65 47994.35 2019-11-24 09:35:03.000 328 21256.87 357.25 43028.63 47994.34 2019-11-24 09:35:04.000 328 21256.83 357.25 43028.65 47994.31 2019-11-24 09:35:05.000 328 21256.78 357.25 43028.67 47994.31 2019-11-24 09:35:06.000 328 21256.74 357.27 43028.68 47994.30 2019-11-24 09:35:07.000 328 21256.70 357.27 43028.70 47994.28 2019-11-24 09:35:08.000 328 21256.63 357.25 43028.71 47994.25 2019-11-24 09:35:09.000 328 21256.62 357.25 43028.70 47994.22 2019-11-24 09:35:10.000 328 21256.62 357.29 43028.66 47994.22 2019-11-24 09:35:11.000 328 21256.59 357.30 43028.68 47994.25 2019-11-24 09:35:12.000 328 21256.58 357.30 43028.70 47994.23 2019-11-24 09:35:13.000 328 21256.54 357.34 43028.64 47994.21 2019-11-24 09:35:14.000 328 21256.51 357.38 43028.67 47994.20 2019-11-24 09:35:15.000 328 21256.48 357.37 43028.65 47994.17 2019-11-24 09:35:16.000 328 21256.51 357.37 43028.67 47994.18 2019-11-24 09:35:17.000 328 21256.51 357.37 43028.65 47994.15 2019-11-24 09:35:18.000 328 21256.52 357.39 43028.64 47994.13 2019-11-24 09:35:19.000 328 21256.52 357.41 43028.63 47994.17 2019-11-24 09:35:20.000 328 21256.51 357.41 43028.60 47994.12 2019-11-24 09:35:21.000 328 21256.55 357.40 43028.61 47994.13 2019-11-24 09:35:22.000 328 21256.56 357.41 43028.62 47994.11 2019-11-24 09:35:23.000 328 21256.54 357.41 43028.63 47994.12 2019-11-24 09:35:24.000 328 21256.56 357.39 43028.63 47994.15 2019-11-24 09:35:25.000 328 21256.54 357.37 43028.65 47994.15 2019-11-24 09:35:26.000 328 21256.52 357.41 43028.64 47994.14 2019-11-24 09:35:27.000 328 21256.57 357.39 43028.65 47994.17 2019-11-24 09:35:28.000 328 21256.55 357.40 43028.63 47994.18 2019-11-24 09:35:29.000 328 21256.55 357.44 43028.61 47994.12 2019-11-24 09:35:30.000 328 21256.52 357.43 43028.61 47994.14 2019-11-24 09:35:31.000 328 21256.55 357.41 43028.60 47994.14 2019-11-24 09:35:32.000 328 21256.57 357.41 43028.62 47994.10 2019-11-24 09:35:33.000 328 21256.55 357.51 43028.56 47994.13 2019-11-24 09:35:34.000 328 21256.57 357.57 43028.50 47994.10 2019-11-24 09:35:35.000 328 21256.61 357.62 43028.47 47994.07 2019-11-24 09:35:36.000 328 21256.62 357.67 43028.42 47994.04 2019-11-24 09:35:37.000 328 21256.61 357.64 43028.41 47994.01 2019-11-24 09:35:38.000 328 21256.61 357.66 43028.42 47993.99 2019-11-24 09:35:39.000 328 21256.63 357.63 43028.37 47993.98 2019-11-24 09:35:40.000 328 21256.62 357.63 43028.39 47993.97 2019-11-24 09:35:41.000 328 21256.64 357.64 43028.40 47994.00 2019-11-24 09:35:42.000 328 21256.64 357.65 43028.41 47993.97 2019-11-24 09:35:43.000 328 21256.64 357.65 43028.39 47993.98 2019-11-24 09:35:44.000 328 21256.64 357.67 43028.39 47994.00 2019-11-24 09:35:45.000 328 21256.62 357.65 43028.41 47993.99 2019-11-24 09:35:46.000 328 21256.60 357.65 43028.42 47993.98 2019-11-24 09:35:47.000 328 21256.59 357.63 43028.40 47993.97 2019-11-24 09:35:48.000 328 21256.62 357.58 43028.42 47993.99 2019-11-24 09:35:49.000 328 21256.59 357.57 43028.46 47993.96 2019-11-24 09:35:50.000 328 21256.59 357.54 43028.48 47994.01 2019-11-24 09:35:51.000 328 21256.61 357.54 43028.49 47994.03 2019-11-24 09:35:52.000 328 21256.58 357.52 43028.48 47994.00 2019-11-24 09:35:53.000 328 21256.57 357.51 43028.50 47994.04 2019-11-24 09:35:54.000 328 21256.57 357.51 43028.49 47994.01 2019-11-24 09:35:55.000 328 21256.57 357.51 43028.51 47993.99 2019-11-24 09:35:56.000 328 21256.53 357.47 43028.51 47994.01 2019-11-24 09:35:57.000 328 21256.54 357.43 43028.53 47994.01 2019-11-24 09:35:58.000 328 21256.55 357.41 43028.52 47994.03 2019-11-24 09:35:59.000 328 21256.53 357.39 43028.52 47994.04 2019-11-24 09:36:00.000 328 21256.55 357.36 43028.53 47994.02 2019-11-24 09:36:01.000 328 21256.55 357.34 43028.58 47994.05 2019-11-24 09:36:02.000 328 21256.56 357.32 43028.56 47994.04 2019-11-24 09:36:03.000 328 21256.56 357.32 43028.57 47994.07 2019-11-24 09:36:04.000 328 21256.57 357.32 43028.57 47994.05 2019-11-24 09:36:05.000 328 21256.60 357.30 43028.55 47994.08 2019-11-24 09:36:06.000 328 21256.60 357.30 43028.54 47994.04 2019-11-24 09:36:07.000 328 21256.62 357.30 43028.51 47994.07 2019-11-24 09:36:08.000 328 21256.62 357.28 43028.51 47994.05 2019-11-24 09:36:09.000 328 21256.65 357.27 43028.53 47994.07 2019-11-24 09:36:10.000 328 21256.66 357.25 43028.51 47994.05 2019-11-24 09:36:11.000 328 21256.64 357.25 43028.50 47994.07 2019-11-24 09:36:12.000 328 21256.60 357.21 43028.46 47994.02 2019-11-24 09:36:13.000 328 21256.59 357.16 43028.52 47994.04 2019-11-24 09:36:14.000 328 21256.58 357.14 43028.52 47994.06 2019-11-24 09:36:15.000 328 21256.59 357.19 43028.53 47994.03 2019-11-24 09:36:16.000 328 21256.63 357.23 43028.51 47994.04 2019-11-24 09:36:17.000 328 21256.62 357.26 43028.49 47994.05 2019-11-24 09:36:18.000 328 21256.61 357.23 43028.48 47994.04 2019-11-24 09:36:19.000 328 21256.64 357.24 43028.45 47994.05 2019-11-24 09:36:20.000 328 21256.63 357.26 43028.47 47994.03 2019-11-24 09:36:21.000 328 21256.59 357.28 43028.48 47994.02 2019-11-24 09:36:22.000 328 21256.58 357.31 43028.46 47994.03 2019-11-24 09:36:23.000 328 21256.58 357.34 43028.43 47994.02 2019-11-24 09:36:24.000 328 21256.59 357.37 43028.45 47993.98 2019-11-24 09:36:25.000 328 21256.57 357.37 43028.46 47993.98 2019-11-24 09:36:26.000 328 21256.59 357.38 43028.43 47993.95 2019-11-24 09:36:27.000 328 21256.56 357.41 43028.41 47993.98 2019-11-24 09:36:28.000 328 21256.57 357.44 43028.39 47993.98 2019-11-24 09:36:29.000 328 21256.60 357.43 43028.33 47993.97 2019-11-24 09:36:30.000 328 21256.61 357.45 43028.39 47993.95 2019-11-24 09:36:31.000 328 21256.64 357.44 43028.39 47993.95 2019-11-24 09:36:32.000 328 21256.67 357.43 43028.40 47993.96 2019-11-24 09:36:33.000 328 21256.69 357.42 43028.38 47993.99 2019-11-24 09:36:34.000 328 21256.71 357.44 43028.36 47993.94 2019-11-24 09:36:35.000 328 21256.70 357.43 43028.39 47993.98 2019-11-24 09:36:36.000 328 21256.72 357.38 43028.42 47993.97 2019-11-24 09:36:37.000 328 21256.73 357.38 43028.38 47994.00 2019-11-24 09:36:38.000 328 21256.72 357.39 43028.39 47993.99 2019-11-24 09:36:39.000 328 21256.75 357.40 43028.41 47994.00 2019-11-24 09:36:40.000 328 21256.74 357.40 43028.34 47993.98 2019-11-24 09:36:41.000 328 21256.74 357.39 43028.35 47994.01 2019-11-24 09:36:42.000 328 21256.75 357.39 43028.35 47993.97 2019-11-24 09:36:43.000 328 21256.74 357.36 43028.36 47994.00 2019-11-24 09:36:44.000 328 21256.72 357.37 43028.34 47993.98 2019-11-24 09:36:45.000 328 21256.74 357.36 43028.36 47994.00 2019-11-24 09:36:46.000 328 21256.73 357.36 43028.33 47994.02 2019-11-24 09:36:47.000 328 21256.77 357.34 43028.38 47994.00 2019-11-24 09:36:48.000 328 21256.77 357.32 43028.39 47994.01 2019-11-24 09:36:49.000 328 21256.75 357.31 43028.40 47994.00 2019-11-24 09:36:50.000 328 21256.74 357.31 43028.40 47994.01 2019-11-24 09:36:51.000 328 21256.79 357.31 43028.40 47994.03 2019-11-24 09:36:52.000 328 21256.81 357.28 43028.37 47994.02 2019-11-24 09:36:53.000 328 21256.82 357.28 43028.37 47994.03 2019-11-24 09:36:54.000 328 21256.84 357.25 43028.41 47994.06 2019-11-24 09:36:55.000 328 21256.83 357.27 43028.40 47994.03 2019-11-24 09:36:56.000 328 21256.82 357.23 43028.40 47994.07 2019-11-24 09:36:57.000 328 21256.82 357.22 43028.40 47994.05 2019-11-24 09:36:58.000 328 21256.82 357.26 43028.36 47994.06 2019-11-24 09:36:59.000 328 21256.83 357.28 43028.36 47994.05 2019-11-24 09:37:00.000 328 21256.84 357.27 43028.34 47994.02 2019-11-24 09:37:01.000 328 21256.84 357.29 43028.32 47994.03 2019-11-24 09:37:02.000 328 21256.82 357.31 43028.33 47994.04 2019-11-24 09:37:03.000 328 21256.89 357.34 43028.34 47994.03 2019-11-24 09:37:04.000 328 21257.02 357.42 43028.28 47994.05 2019-11-24 09:37:05.000 328 21257.15 357.48 43028.23 47994.08 2019-11-24 09:37:06.000 328 21257.23 357.46 43028.17 47994.07 2019-11-24 09:37:07.000 328 21257.26 357.42 43028.20 47994.09 2019-11-24 09:37:08.000 328 21257.29 357.36 43028.25 47994.10 2019-11-24 09:37:09.000 328 21257.31 357.33 43028.27 47994.15 2019-11-24 09:37:10.000 328 21257.32 357.31 43028.31 47994.16 2019-11-24 09:37:11.000 328 21257.31 357.29 43028.31 47994.19 2019-11-24 09:37:12.000 328 21257.30 357.26 43028.33 47994.23 2019-11-24 09:37:13.000 328 21257.29 357.26 43028.37 47994.23 2019-11-24 09:37:14.000 328 21257.31 357.27 43028.37 47994.27 2019-11-24 09:37:15.000 328 21257.31 357.28 43028.38 47994.25 2019-11-24 09:37:16.000 328 21257.34 357.28 43028.38 47994.27 2019-11-24 09:37:17.000 328 21257.32 357.30 43028.42 47994.28 2019-11-24 09:37:18.000 328 21257.36 357.28 43028.40 47994.29 2019-11-24 09:37:19.000 328 21257.35 357.28 43028.40 47994.32 2019-11-24 09:37:20.000 328 21257.37 357.31 43028.43 47994.32 2019-11-24 09:37:21.000 328 21257.40 357.34 43028.41 47994.34 2019-11-24 09:37:22.000 328 21257.43 357.34 43028.42 47994.33 2019-11-24 09:37:23.000 328 21257.46 357.33 43028.42 47994.35 2019-11-24 09:37:24.000 328 21257.46 357.34 43028.42 47994.36 2019-11-24 09:37:25.000 328 21257.46 357.35 43028.41 47994.38 2019-11-24 09:37:26.000 328 21257.50 357.39 43028.42 47994.37 2019-11-24 09:37:27.000 328 21257.54 357.37 43028.40 47994.38 2019-11-24 09:37:28.000 328 21257.56 357.41 43028.40 47994.39 2019-11-24 09:37:29.000 328 21257.56 357.40 43028.41 47994.39 2019-11-24 09:37:30.000 328 21257.51 357.43 43028.41 47994.37 2019-11-24 09:37:31.000 328 21257.48 357.43 43028.41 47994.36 2019-11-24 09:37:32.000 328 21257.47 357.44 43028.39 47994.37 2019-11-24 09:37:33.000 328 21257.46 357.43 43028.40 47994.35 2019-11-24 09:37:34.000 328 21257.44 357.42 43028.43 47994.36 2019-11-24 09:37:35.000 328 21257.42 357.43 43028.41 47994.35 2019-11-24 09:37:36.000 328 21257.38 357.43 43028.39 47994.35 2019-11-24 09:37:37.000 328 21257.36 357.46 43028.39 47994.32 2019-11-24 09:37:38.000 328 21257.37 357.46 43028.40 47994.32 2019-11-24 09:37:39.000 328 21257.32 357.48 43028.39 47994.30 2019-11-24 09:37:40.000 328 21257.34 357.46 43028.38 47994.30 2019-11-24 09:37:41.000 328 21257.33 357.46 43028.39 47994.26 2019-11-24 09:37:42.000 328 21257.33 357.45 43028.38 47994.27 2019-11-24 09:37:43.000 328 21257.34 357.44 43028.38 47994.24 2019-11-24 09:37:44.000 328 21257.35 357.48 43028.35 47994.26 2019-11-24 09:37:45.000 328 21257.34 357.48 43028.35 47994.26 2019-11-24 09:37:46.000 328 21257.35 357.48 43028.34 47994.25 2019-11-24 09:37:47.000 328 21257.34 357.47 43028.38 47994.25 2019-11-24 09:37:48.000 328 21257.36 357.46 43028.38 47994.26 2019-11-24 09:37:49.000 328 21257.35 357.47 43028.37 47994.29 2019-11-24 09:37:50.000 328 21257.37 357.47 43028.37 47994.27 2019-11-24 09:37:51.000 328 21257.34 357.46 43028.40 47994.29 2019-11-24 09:37:52.000 328 21257.34 357.47 43028.39 47994.30 2019-11-24 09:37:53.000 328 21257.37 357.44 43028.41 47994.28 2019-11-24 09:37:54.000 328 21257.37 357.44 43028.44 47994.31 2019-11-24 09:37:55.000 328 21257.36 357.45 43028.45 47994.31 2019-11-24 09:37:56.000 328 21257.34 357.46 43028.41 47994.32 2019-11-24 09:37:57.000 328 21257.33 357.46 43028.42 47994.28 2019-11-24 09:37:58.000 328 21257.31 357.46 43028.42 47994.30 2019-11-24 09:37:59.000 328 21257.26 357.48 43028.44 47994.30 2019-11-24 09:38:00.000 328 21257.25 357.50 43028.43 47994.28 2019-11-24 09:38:01.000 328 21257.25 357.51 43028.42 47994.28 2019-11-24 09:38:02.000 328 21257.26 357.52 43028.41 47994.21 2019-11-24 09:38:03.000 328 21257.21 357.53 43028.41 47994.23 2019-11-24 09:38:04.000 328 21257.19 357.52 43028.44 47994.23 2019-11-24 09:38:05.000 328 21257.17 357.52 43028.44 47994.20 2019-11-24 09:38:06.000 328 21257.13 357.53 43028.45 47994.21 2019-11-24 09:38:07.000 328 21257.10 357.56 43028.44 47994.19 2019-11-24 09:38:08.000 328 21257.08 357.61 43028.43 47994.18 2019-11-24 09:38:09.000 328 21257.06 357.61 43028.37 47994.15 2019-11-24 09:38:10.000 328 21257.04 357.64 43028.34 47994.12 2019-11-24 09:38:11.000 328 21257.04 357.63 43028.33 47994.09 2019-11-24 09:38:12.000 328 21257.07 357.61 43028.31 47994.07 2019-11-24 09:38:13.000 328 21257.03 357.62 43028.30 47994.05 2019-11-24 09:38:14.000 328 21257.01 357.59 43028.30 47994.04 2019-11-24 09:38:15.000 328 21257.05 357.57 43028.32 47994.05 2019-11-24 09:38:16.000 328 21257.06 357.59 43028.30 47994.04 2019-11-24 09:38:17.000 328 21257.04 357.59 43028.30 47994.06 2019-11-24 09:38:18.000 328 21257.06 357.60 43028.31 47994.02 2019-11-24 09:38:19.000 328 21257.05 357.58 43028.30 47994.05 2019-11-24 09:38:20.000 328 21257.03 357.58 43028.33 47994.02 2019-11-24 09:38:21.000 328 21257.02 357.57 43028.32 47994.05 2019-11-24 09:38:22.000 328 21256.99 357.57 43028.33 47994.01 2019-11-24 09:38:23.000 328 21256.97 357.59 43028.31 47994.05 2019-11-24 09:38:24.000 328 21256.96 357.61 43028.31 47993.99 2019-11-24 09:38:25.000 328 21256.90 357.64 43028.30 47993.99 2019-11-24 09:38:26.000 328 21256.89 357.64 43028.30 47993.98 2019-11-24 09:38:27.000 328 21256.89 357.65 43028.33 47993.97 2019-11-24 09:38:28.000 328 21256.91 357.63 43028.32 47993.95 2019-11-24 09:38:29.000 328 21256.89 357.64 43028.33 47993.96 2019-11-24 09:38:30.000 328 21256.84 357.68 43028.34 47993.95 2019-11-24 09:38:31.000 328 21256.83 357.71 43028.34 47993.95 2019-11-24 09:38:32.000 328 21256.82 357.72 43028.35 47993.94 2019-11-24 09:38:33.000 328 21256.82 357.73 43028.32 47993.91 2019-11-24 09:38:34.000 328 21256.81 357.74 43028.31 47993.92 2019-11-24 09:38:35.000 328 21256.79 357.77 43028.31 47993.93 2019-11-24 09:38:36.000 328 21256.80 357.78 43028.30 47993.92 2019-11-24 09:38:37.000 328 21256.80 357.79 43028.30 47993.91 2019-11-24 09:38:38.000 328 21256.81 357.81 43028.29 47993.93 2019-11-24 09:38:39.000 328 21256.82 357.81 43028.29 47993.91 2019-11-24 09:38:40.000 328 21256.86 357.81 43028.29 47993.95 2019-11-24 09:38:41.000 328 21256.86 357.82 43028.34 47993.94 2019-11-24 09:38:42.000 328 21256.85 357.83 43028.33 47993.97 2019-11-24 09:38:43.000 328 21256.85 357.82 43028.32 47993.96 2019-11-24 09:38:44.000 328 21256.85 357.83 43028.33 47993.94 2019-11-24 09:38:45.000 328 21256.85 357.86 43028.35 47993.95 2019-11-24 09:38:46.000 328 21256.85 357.92 43028.36 47993.97 2019-11-24 09:38:47.000 328 21256.81 357.93 43028.35 47993.97 2019-11-24 09:38:48.000 328 21256.82 357.93 43028.32 47993.94 2019-11-24 09:38:49.000 328 21256.83 357.94 43028.33 47993.93 2019-11-24 09:38:50.000 328 21256.84 357.96 43028.31 47993.93 2019-11-24 09:38:51.000 328 21256.85 357.97 43028.29 47993.96 2019-11-24 09:38:52.000 328 21256.83 357.97 43028.32 47993.96 2019-11-24 09:38:53.000 328 21256.82 357.97 43028.33 47993.91 2019-11-24 09:38:54.000 328 21256.78 357.97 43028.33 47993.94 2019-11-24 09:38:55.000 328 21256.82 357.97 43028.32 47993.93 2019-11-24 09:38:56.000 328 21256.83 357.97 43028.34 47993.91 2019-11-24 09:38:57.000 328 21256.80 357.98 43028.31 47993.95 2019-11-24 09:38:58.000 328 21256.78 357.99 43028.30 47993.94 2019-11-24 09:38:59.000 328 21256.81 358.01 43028.31 47993.95 2019-11-24 09:39:00.000 328 21256.79 358.03 43028.31 47993.92 2019-11-24 09:39:01.000 328 21256.78 358.05 43028.28 47993.91 2019-11-24 09:39:02.000 328 21256.79 358.07 43028.28 47993.90 2019-11-24 09:39:03.000 328 21256.79 358.06 43028.27 47993.90 2019-11-24 09:39:04.000 328 21256.81 358.05 43028.30 47993.91 2019-11-24 09:39:05.000 328 21256.81 358.03 43028.31 47993.93 2019-11-24 09:39:06.000 328 21256.79 358.05 43028.29 47993.91 2019-11-24 09:39:07.000 328 21256.80 358.03 43028.28 47993.91 2019-11-24 09:39:08.000 328 21256.79 358.04 43028.29 47993.90 2019-11-24 09:39:09.000 328 21256.75 358.05 43028.28 47993.91 2019-11-24 09:39:10.000 328 21256.75 358.05 43028.29 47993.90 2019-11-24 09:39:11.000 328 21256.73 358.09 43028.25 47993.92 2019-11-24 09:39:12.000 328 21256.74 358.08 43028.26 47993.91 2019-11-24 09:39:13.000 328 21256.70 358.11 43028.26 47993.89 2019-11-24 09:39:14.000 328 21256.69 358.11 43028.30 47993.88 2019-11-24 09:39:15.000 328 21256.66 358.13 43028.32 47993.86 2019-11-24 09:39:16.000 328 21256.62 358.15 43028.28 47993.86 2019-11-24 09:39:17.000 328 21256.62 358.13 43028.29 47993.85 2019-11-24 09:39:18.000 328 21256.62 358.11 43028.31 47993.85 2019-11-24 09:39:19.000 328 21256.63 358.11 43028.31 47993.86 2019-11-24 09:39:20.000 328 21256.62 358.10 43028.31 47993.86 2019-11-24 09:39:21.000 328 21256.63 358.11 43028.34 47993.90 2019-11-24 09:39:22.000 328 21256.66 358.08 43028.37 47993.89 2019-11-24 09:39:23.000 328 21256.63 358.06 43028.38 47993.89 2019-11-24 09:39:24.000 328 21256.61 358.02 43028.43 47993.91 2019-11-24 09:39:25.000 328 21256.61 358.00 43028.45 47993.96 2019-11-24 09:39:26.000 328 21256.64 357.96 43028.48 47993.96 2019-11-24 09:39:27.000 328 21256.64 357.94 43028.50 47993.99 2019-11-24 09:39:28.000 328 21256.64 357.94 43028.51 47994.00 2019-11-24 09:39:29.000 328 21256.64 357.91 43028.52 47994.03 2019-11-24 09:39:30.000 328 21256.62 357.90 43028.55 47994.02 2019-11-24 09:39:31.000 328 21256.65 357.87 43028.57 47994.06 2019-11-24 09:39:32.000 328 21256.63 357.89 43028.57 47994.09 2019-11-24 09:39:33.000 328 21256.62 357.92 43028.59 47994.07 2019-11-24 09:39:34.000 328 21256.64 357.89 43028.62 47994.12 2019-11-24 09:39:35.000 328 21256.59 357.89 43028.62 47994.12 2019-11-24 09:39:36.000 328 21256.58 357.83 43028.64 47994.10 2019-11-24 09:39:37.000 328 21256.60 357.82 43028.69 47994.17 2019-11-24 09:39:38.000 328 21256.58 357.81 43028.69 47994.15 2019-11-24 09:39:39.000 328 21256.57 357.83 43028.71 47994.17 2019-11-24 09:39:40.000 328 21256.56 357.84 43028.72 47994.17 2019-11-24 09:39:41.000 328 21256.53 357.86 43028.74 47994.17 2019-11-24 09:39:42.000 328 21256.52 357.84 43028.77 47994.21 2019-11-24 09:39:43.000 328 21256.52 357.85 43028.80 47994.19 2019-11-24 09:39:44.000 328 21256.52 357.88 43028.78 47994.23 2019-11-24 09:39:45.000 328 21256.51 357.89 43028.79 47994.23 2019-11-24 09:39:46.000 328 21256.50 357.90 43028.79 47994.23 2019-11-24 09:39:47.000 328 21256.52 357.90 43028.80 47994.22 2019-11-24 09:39:48.000 328 21256.52 357.92 43028.81 47994.22 2019-11-24 09:39:49.000 328 21256.50 357.93 43028.79 47994.22 2019-11-24 09:39:50.000 328 21256.50 357.96 43028.77 47994.24 2019-11-24 09:39:51.000 328 21256.52 357.99 43028.76 47994.24 2019-11-24 09:39:52.000 328 21256.54 357.98 43028.75 47994.21 2019-11-24 09:39:53.000 328 21256.58 357.97 43028.76 47994.25 2019-11-24 09:39:54.000 328 21256.58 357.98 43028.77 47994.25 2019-11-24 09:39:55.000 328 21256.56 357.97 43028.77 47994.25 2019-11-24 09:39:56.000 328 21256.56 357.96 43028.75 47994.28 2019-11-24 09:39:57.000 328 21256.58 357.97 43028.78 47994.24 2019-11-24 09:39:58.000 328 21256.59 357.98 43028.78 47994.27 2019-11-24 09:39:59.000 328 21256.59 357.98 43028.78 47994.25 2019-11-24 09:40:00.000 328 21256.57 357.96 43028.77 47994.26 2019-11-24 09:40:01.000 328 21256.60 357.95 43028.81 47994.24 2019-11-24 09:40:02.000 328 21256.60 357.96 43028.77 47994.25 2019-11-24 09:40:03.000 328 21256.60 357.96 43028.75 47994.23 2019-11-24 09:40:04.000 328 21256.59 357.97 43028.77 47994.23 2019-11-24 09:40:05.000 328 21256.59 357.94 43028.78 47994.24 2019-11-24 09:40:06.000 328 21256.58 357.91 43028.81 47994.22 2019-11-24 09:40:07.000 328 21256.58 357.88 43028.80 47994.22 2019-11-24 09:40:08.000 328 21256.61 357.85 43028.82 47994.26 2019-11-24 09:40:09.000 328 21256.64 357.82 43028.83 47994.28 2019-11-24 09:40:10.000 328 21256.66 357.81 43028.81 47994.28 2019-11-24 09:40:11.000 328 21256.69 357.79 43028.78 47994.30 2019-11-24 09:40:12.000 328 21256.70 357.77 43028.81 47994.29 2019-11-24 09:40:13.000 328 21256.70 357.75 43028.83 47994.32 2019-11-24 09:40:14.000 328 21256.72 357.76 43028.85 47994.34 2019-11-24 09:40:15.000 328 21256.72 357.78 43028.87 47994.31 2019-11-24 09:40:16.000 328 21256.73 357.80 43028.85 47994.35 2019-11-24 09:40:17.000 328 21256.74 357.81 43028.87 47994.37 2019-11-24 09:40:18.000 328 21256.72 357.81 43028.84 47994.37 2019-11-24 09:40:19.000 328 21256.74 357.77 43028.87 47994.36 2019-11-24 09:40:20.000 328 21256.73 357.75 43028.89 47994.38 2019-11-24 09:40:21.000 328 21256.72 357.75 43028.92 47994.38 2019-11-24 09:40:22.000 328 21256.72 357.72 43028.92 47994.39 2019-11-24 09:40:23.000 328 21256.70 357.68 43028.91 47994.41 2019-11-24 09:40:24.000 328 21256.70 357.65 43028.94 47994.43 2019-11-24 09:40:25.000 328 21256.67 357.66 43028.98 47994.44 2019-11-24 09:40:26.000 328 21256.68 357.63 43029.01 47994.44 2019-11-24 09:40:27.000 328 21256.70 357.61 43029.04 47994.49 2019-11-24 09:40:28.000 328 21256.70 357.62 43029.02 47994.49 2019-11-24 09:40:29.000 328 21256.68 357.60 43029.02 47994.49 2019-11-24 09:40:30.000 328 21256.70 357.58 43029.02 47994.49 2019-11-24 09:40:31.000 328 21256.73 357.56 43029.03 47994.49 2019-11-24 09:40:32.000 328 21256.74 357.57 43029.01 47994.50 2019-11-24 09:40:33.000 328 21256.73 357.60 43029.03 47994.51 2019-11-24 09:40:34.000 328 21256.75 357.57 43029.05 47994.53 2019-11-24 09:40:35.000 328 21256.75 357.56 43029.04 47994.53 2019-11-24 09:40:36.000 328 21256.75 357.58 43029.02 47994.54 2019-11-24 09:40:37.000 328 21256.76 357.57 43029.05 47994.55 2019-11-24 09:40:38.000 328 21256.74 357.58 43029.05 47994.53 2019-11-24 09:40:39.000 328 21256.76 357.62 43029.01 47994.53 2019-11-24 09:40:40.000 328 21256.76 357.63 43029.02 47994.54 2019-11-24 09:40:41.000 328 21256.77 357.61 43029.04 47994.53 2019-11-24 09:40:42.000 328 21256.77 357.63 43029.03 47994.55 2019-11-24 09:40:43.000 328 21256.73 357.65 43029.02 47994.55 2019-11-24 09:40:44.000 328 21256.73 357.67 43029.02 47994.52 2019-11-24 09:40:45.000 328 21256.70 357.67 43029.03 47994.52 2019-11-24 09:40:46.000 328 21256.69 357.71 43029.04 47994.49 2019-11-24 09:40:47.000 328 21256.69 357.71 43029.01 47994.51 2019-11-24 09:40:48.000 328 21256.65 357.73 43029.02 47994.48 2019-11-24 09:40:49.000 328 21256.63 357.76 43029.01 47994.47 2019-11-24 09:40:50.000 328 21256.62 357.79 43029.00 47994.45 2019-11-24 09:40:51.000 328 21256.62 357.81 43029.02 47994.45 2019-11-24 09:40:52.000 328 21256.59 357.81 43028.99 47994.43 2019-11-24 09:40:53.000 328 21256.59 357.84 43028.97 47994.44 2019-11-24 09:40:54.000 328 21256.56 357.88 43028.95 47994.39 2019-11-24 09:40:55.000 328 21256.55 357.93 43028.95 47994.35 2019-11-24 09:40:56.000 328 21256.53 357.93 43028.92 47994.34 2019-11-24 09:40:57.000 328 21256.51 357.93 43028.92 47994.31 2019-11-24 09:40:58.000 328 21256.53 357.96 43028.90 47994.28 2019-11-24 09:40:59.000 328 21256.52 357.97 43028.92 47994.29 2019-11-24 09:41:00.000 328 21256.47 357.99 43028.89 47994.29 2019-11-24 09:41:01.000 328 21256.48 357.99 43028.87 47994.28 2019-11-24 09:41:02.000 328 21256.47 358.03 43028.87 47994.26 2019-11-24 09:41:03.000 328 21256.47 358.04 43028.87 47994.23 2019-11-24 09:41:04.000 328 21256.49 358.02 43028.87 47994.25 2019-11-24 09:41:05.000 328 21256.49 358.01 43028.87 47994.26 2019-11-24 09:41:06.000 328 21256.47 358.05 43028.85 47994.23 2019-11-24 09:41:07.000 328 21256.48 358.07 43028.81 47994.24 2019-11-24 09:41:08.000 328 21256.43 358.08 43028.82 47994.23 2019-11-24 09:41:09.000 328 21256.42 358.05 43028.86 47994.22 2019-11-24 09:41:10.000 328 21256.39 358.02 43028.86 47994.23 2019-11-24 09:41:11.000 328 21256.37 358.02 43028.88 47994.22 2019-11-24 09:41:12.000 328 21256.36 358.01 43028.90 47994.24 2019-11-24 09:41:13.000 328 21256.35 358.00 43028.91 47994.25 2019-11-24 09:41:14.000 328 21256.32 357.99 43028.95 47994.24 2019-11-24 09:41:15.000 328 21256.30 358.01 43028.94 47994.24 2019-11-24 09:41:16.000 328 21256.33 358.01 43028.93 47994.23 2019-11-24 09:41:17.000 328 21256.31 358.02 43028.91 47994.23 2019-11-24 09:41:18.000 328 21256.32 358.05 43028.89 47994.24 2019-11-24 09:41:19.000 328 21256.32 358.02 43028.91 47994.20 2019-11-24 09:41:20.000 328 21256.33 358.00 43028.92 47994.19 2019-11-24 09:41:21.000 328 21256.29 358.02 43028.92 47994.21 2019-11-24 09:41:22.000 328 21256.26 358.03 43028.92 47994.20 2019-11-24 09:41:23.000 328 21256.24 358.03 43028.90 47994.19 2019-11-24 09:41:24.000 328 21256.24 358.06 43028.91 47994.17 2019-11-24 09:41:25.000 328 21256.24 358.06 43028.92 47994.18 2019-11-24 09:41:26.000 328 21256.24 358.07 43028.90 47994.17 2019-11-24 09:41:27.000 328 21256.21 358.08 43028.92 47994.14 2019-11-24 09:41:28.000 328 21256.23 358.09 43028.91 47994.14 2019-11-24 09:41:29.000 328 21256.21 358.10 43028.93 47994.16 2019-11-24 09:41:30.000 328 21256.20 358.11 43028.90 47994.15 2019-11-24 09:41:31.000 328 21256.19 358.12 43028.91 47994.15 2019-11-24 09:41:32.000 328 21256.19 358.12 43028.89 47994.13 2019-11-24 09:41:33.000 328 21256.20 358.14 43028.91 47994.13 2019-11-24 09:41:34.000 328 21256.18 358.15 43028.91 47994.13 2019-11-24 09:41:35.000 328 21256.16 358.15 43028.92 47994.11 2019-11-24 09:41:36.000 328 21256.14 358.14 43028.93 47994.14 2019-11-24 09:41:37.000 328 21256.13 358.19 43028.94 47994.14 2019-11-24 09:41:38.000 328 21256.14 358.18 43028.97 47994.15 2019-11-24 09:41:39.000 328 21256.17 358.17 43028.97 47994.14 2019-11-24 09:41:40.000 328 21256.14 358.17 43028.99 47994.14 2019-11-24 09:41:41.000 328 21256.13 358.19 43028.98 47994.19 2019-11-24 09:41:42.000 328 21256.12 358.21 43028.93 47994.17 2019-11-24 09:41:43.000 328 21256.13 358.19 43028.95 47994.16 2019-11-24 09:41:44.000 328 21256.15 358.19 43028.96 47994.17 2019-11-24 09:41:45.000 328 21256.17 358.20 43028.93 47994.15 2019-11-24 09:41:46.000 328 21256.14 358.20 43028.92 47994.17 2019-11-24 09:41:47.000 328 21256.12 358.18 43028.95 47994.18 2019-11-24 09:41:48.000 328 21256.13 358.16 43028.97 47994.17 2019-11-24 09:41:49.000 328 21256.15 358.15 43029.00 47994.15 2019-11-24 09:41:50.000 328 21256.15 358.17 43029.01 47994.17 2019-11-24 09:41:51.000 328 21256.13 358.16 43028.98 47994.18 2019-11-24 09:41:52.000 328 21256.09 358.18 43028.99 47994.20 2019-11-24 09:41:53.000 328 21256.10 358.22 43028.97 47994.21 2019-11-24 09:41:54.000 328 21256.12 358.25 43028.97 47994.19 2019-11-24 09:41:55.000 328 21256.14 358.26 43028.94 47994.19 2019-11-24 09:41:56.000 328 21256.13 358.31 43028.97 47994.18 2019-11-24 09:41:57.000 328 21256.14 358.32 43028.93 47994.16 2019-11-24 09:41:58.000 328 21256.13 358.34 43028.93 47994.16 2019-11-24 09:41:59.000 328 21256.12 358.38 43028.94 47994.17 2019-11-24 09:42:00.000 328 21256.09 358.40 43028.94 47994.15 2019-11-24 09:42:01.000 328 21256.11 358.43 43028.91 47994.14 2019-11-24 09:42:02.000 328 21256.07 358.45 43028.90 47994.15 2019-11-24 09:42:03.000 328 21256.07 358.46 43028.92 47994.10 2019-11-24 09:42:04.000 328 21256.10 358.50 43028.88 47994.11 2019-11-24 09:42:05.000 328 21256.09 358.52 43028.87 47994.09 2019-11-24 09:42:06.000 328 21256.07 358.52 43028.85 47994.09 2019-11-24 09:42:07.000 328 21256.10 358.53 43028.87 47994.07 2019-11-24 09:42:08.000 328 21256.12 358.54 43028.85 47994.04 2019-11-24 09:42:09.000 328 21256.09 358.58 43028.85 47994.04 2019-11-24 09:42:10.000 328 21256.09 358.59 43028.83 47994.05 2019-11-24 09:42:11.000 328 21256.11 358.58 43028.82 47994.07 2019-11-24 09:42:12.000 328 21256.10 358.59 43028.82 47994.02 2019-11-24 09:42:13.000 328 21256.08 358.61 43028.83 47994.03 2019-11-24 09:42:14.000 328 21256.11 358.62 43028.83 47994.03 2019-11-24 09:42:15.000 328 21256.13 358.62 43028.79 47994.02 2019-11-24 09:42:16.000 328 21256.15 358.64 43028.77 47994.03 2019-11-24 09:42:17.000 328 21256.18 358.65 43028.76 47994.01 2019-11-24 09:42:18.000 328 21256.21 358.65 43028.78 47994.06 2019-11-24 09:42:19.000 328 21256.21 358.64 43028.80 47994.06 2019-11-24 09:42:20.000 328 21256.22 358.63 43028.81 47994.09 2019-11-24 09:42:21.000 328 21256.26 358.63 43028.84 47994.11 2019-11-24 09:42:22.000 328 21256.27 358.67 43028.87 47994.11 2019-11-24 09:42:23.000 328 21256.29 358.65 43028.85 47994.15 2019-11-24 09:42:24.000 328 21256.30 358.67 43028.84 47994.14 2019-11-24 09:42:25.000 328 21256.31 358.66 43028.84 47994.18 2019-11-24 09:42:26.000 328 21256.33 358.67 43028.85 47994.17 2019-11-24 09:42:27.000 328 21256.33 358.66 43028.87 47994.18 2019-11-24 09:42:28.000 328 21256.34 358.66 43028.86 47994.17 2019-11-24 09:42:29.000 328 21256.36 358.67 43028.85 47994.16 2019-11-24 09:42:30.000 328 21256.36 358.65 43028.85 47994.19 2019-11-24 09:42:31.000 328 21256.36 358.64 43028.84 47994.16 2019-11-24 09:42:32.000 328 21256.36 358.62 43028.83 47994.18 2019-11-24 09:42:33.000 328 21256.39 358.62 43028.85 47994.19 2019-11-24 09:42:34.000 328 21256.38 358.62 43028.82 47994.16 2019-11-24 09:42:35.000 328 21256.42 358.61 43028.84 47994.17 2019-11-24 09:42:36.000 328 21256.41 358.63 43028.84 47994.17 2019-11-24 09:42:37.000 328 21256.45 358.62 43028.84 47994.19 2019-11-24 09:42:38.000 328 21256.49 358.59 43028.84 47994.22 2019-11-24 09:42:39.000 328 21256.54 358.57 43028.85 47994.23 2019-11-24 09:42:40.000 328 21256.57 358.58 43028.90 47994.26 2019-11-24 09:42:41.000 328 21256.59 358.58 43028.86 47994.27 2019-11-24 09:42:42.000 328 21256.60 358.59 43028.85 47994.30 2019-11-24 09:42:43.000 328 21256.64 358.58 43028.88 47994.30 2019-11-24 09:42:44.000 328 21256.63 358.60 43028.89 47994.33 2019-11-24 09:42:45.000 328 21256.68 358.63 43028.90 47994.35 2019-11-24 09:42:46.000 328 21256.74 358.65 43028.89 47994.32 2019-11-24 09:42:47.000 328 21256.75 358.65 43028.86 47994.35 2019-11-24 09:42:48.000 328 21256.73 358.66 43028.85 47994.35 2019-11-24 09:42:49.000 328 21256.71 358.65 43028.87 47994.32 2019-11-24 09:42:50.000 328 21256.74 358.67 43028.85 47994.35 2019-11-24 09:42:51.000 328 21256.71 358.70 43028.84 47994.34 2019-11-24 09:42:52.000 328 21256.66 358.71 43028.81 47994.34 2019-11-24 09:42:53.000 328 21256.64 358.70 43028.81 47994.33 2019-11-24 09:42:54.000 328 21256.64 358.72 43028.85 47994.32 2019-11-24 09:42:55.000 328 21256.60 358.79 43028.82 47994.32 2019-11-24 09:42:56.000 328 21256.59 358.79 43028.77 47994.29 2019-11-24 09:42:57.000 328 21256.57 358.80 43028.78 47994.30 2019-11-24 09:42:58.000 328 21256.54 358.84 43028.78 47994.23 2019-11-24 09:42:59.000 328 21256.49 358.84 43028.77 47994.25 2019-11-24 09:43:00.000 328 21256.47 358.86 43028.75 47994.24 2019-11-24 09:43:01.000 328 21256.48 358.90 43028.78 47994.20 2019-11-24 09:43:02.000 328 21256.45 358.93 43028.74 47994.20 2019-11-24 09:43:03.000 328 21256.48 358.97 43028.71 47994.16 2019-11-24 09:43:04.000 328 21256.44 359.03 43028.70 47994.13 2019-11-24 09:43:05.000 328 21256.41 359.02 43028.67 47994.13 2019-11-24 09:43:06.000 328 21256.44 359.03 43028.65 47994.10 2019-11-24 09:43:07.000 328 21256.45 359.00 43028.67 47994.08 2019-11-24 09:43:08.000 328 21256.46 358.98 43028.67 47994.08 2019-11-24 09:43:09.000 328 21256.49 358.98 43028.64 47994.12 2019-11-24 09:43:10.000 328 21256.52 358.98 43028.68 47994.09 2019-11-24 09:43:11.000 328 21256.45 358.96 43028.66 47994.08 2019-11-24 09:43:12.000 328 21256.45 358.95 43028.68 47994.10 2019-11-24 09:43:13.000 328 21256.46 358.94 43028.62 47994.08 2019-11-24 09:43:14.000 328 21256.45 358.95 43028.60 47994.11 2019-11-24 09:43:15.000 328 21256.46 358.92 43028.61 47994.09 2019-11-24 09:43:16.000 328 21256.46 358.87 43028.65 47994.13 2019-11-24 09:43:17.000 328 21256.43 358.91 43028.68 47994.13 2019-11-24 09:43:18.000 328 21256.43 358.91 43028.68 47994.14 2019-11-24 09:43:19.000 328 21256.41 358.91 43028.68 47994.13 2019-11-24 09:43:20.000 328 21256.41 358.89 43028.70 47994.10 2019-11-24 09:43:21.000 328 21256.38 358.91 43028.67 47994.12 2019-11-24 09:43:22.000 328 21256.36 358.91 43028.69 47994.11 2019-11-24 09:43:23.000 328 21256.36 358.91 43028.69 47994.09 2019-11-24 09:43:24.000 328 21256.37 358.92 43028.67 47994.09 2019-11-24 09:43:25.000 328 21256.34 358.92 43028.67 47994.09 2019-11-24 09:43:26.000 328 21256.32 358.91 43028.65 47994.09 2019-11-24 09:43:27.000 328 21256.33 358.89 43028.66 47994.05 2019-11-24 09:43:28.000 328 21256.35 358.87 43028.67 47994.06 2019-11-24 09:43:29.000 328 21256.35 358.85 43028.63 47994.05 2019-11-24 09:43:30.000 328 21256.34 358.82 43028.65 47994.07 2019-11-24 09:43:31.000 328 21256.35 358.79 43028.66 47994.09 2019-11-24 09:43:32.000 328 21256.36 358.75 43028.67 47994.09 2019-11-24 09:43:33.000 328 21256.37 358.77 43028.65 47994.08 2019-11-24 09:43:34.000 328 21256.40 358.75 43028.69 47994.10 2019-11-24 09:43:35.000 328 21256.43 358.77 43028.68 47994.11 2019-11-24 09:43:36.000 328 21256.42 358.79 43028.68 47994.11 2019-11-24 09:43:37.000 328 21256.41 358.78 43028.65 47994.10 2019-11-24 09:43:38.000 328 21256.41 358.78 43028.63 47994.08 2019-11-24 09:43:39.000 328 21256.40 358.76 43028.61 47994.09 2019-11-24 09:43:40.000 328 21256.42 358.77 43028.60 47994.07 2019-11-24 09:43:41.000 328 21256.40 358.79 43028.61 47994.07 2019-11-24 09:43:42.000 328 21256.39 358.80 43028.61 47994.05 2019-11-24 09:43:43.000 328 21256.39 358.80 43028.62 47994.06 2019-11-24 09:43:44.000 328 21256.40 358.84 43028.60 47994.07 2019-11-24 09:43:45.000 328 21256.38 358.84 43028.62 47994.05 2019-11-24 09:43:46.000 328 21256.36 358.85 43028.63 47994.06 2019-11-24 09:43:47.000 328 21256.35 358.87 43028.64 47994.04 2019-11-24 09:43:48.000 328 21256.34 358.88 43028.60 47994.01 2019-11-24 09:43:49.000 328 21256.34 358.89 43028.63 47994.02 2019-11-24 09:43:50.000 328 21256.35 358.90 43028.65 47994.02 2019-11-24 09:43:51.000 328 21256.33 358.92 43028.62 47994.00 2019-11-24 09:43:52.000 328 21256.32 358.97 43028.58 47994.01 2019-11-24 09:43:53.000 328 21256.28 359.00 43028.61 47994.01 2019-11-24 09:43:54.000 328 21256.25 359.05 43028.57 47993.98 2019-11-24 09:43:55.000 328 21256.27 359.08 43028.54 47993.97 2019-11-24 09:43:56.000 328 21256.27 359.07 43028.54 47993.94 2019-11-24 09:43:57.000 328 21256.23 359.06 43028.52 47993.92 2019-11-24 09:43:58.000 328 21256.25 359.06 43028.50 47993.91 2019-11-24 09:43:59.000 328 21256.29 359.01 43028.52 47993.90 2019-11-24 09:44:00.000 328 21256.28 358.96 43028.54 47993.91 2019-11-24 09:44:01.000 328 21256.26 358.90 43028.55 47993.91 2019-11-24 09:44:02.000 328 21256.29 358.87 43028.56 47993.98 2019-11-24 09:44:03.000 328 21256.30 358.84 43028.55 47994.01 2019-11-24 09:44:04.000 328 21256.34 358.84 43028.58 47994.01 2019-11-24 09:44:05.000 328 21256.38 358.86 43028.57 47994.01 2019-11-24 09:44:06.000 328 21256.41 358.84 43028.56 47994.01 2019-11-24 09:44:07.000 328 21256.39 358.82 43028.56 47994.04 2019-11-24 09:44:08.000 328 21256.39 358.78 43028.54 47994.00 2019-11-24 09:44:09.000 328 21256.43 358.78 43028.53 47994.00 2019-11-24 09:44:10.000 328 21256.41 358.76 43028.56 47994.01 2019-11-24 09:44:11.000 328 21256.42 358.73 43028.54 47994.00 2019-11-24 09:44:12.000 328 21256.43 358.69 43028.54 47994.01 2019-11-24 09:44:13.000 328 21256.42 358.66 43028.58 47994.03 2019-11-24 09:44:14.000 328 21256.43 358.64 43028.61 47994.04 2019-11-24 09:44:15.000 328 21256.44 358.63 43028.62 47994.07 2019-11-24 09:44:16.000 328 21256.50 358.64 43028.62 47994.09 2019-11-24 09:44:17.000 328 21256.57 358.66 43028.63 47994.12 2019-11-24 09:44:18.000 328 21256.55 358.67 43028.69 47994.14 2019-11-24 09:44:19.000 328 21256.59 358.70 43028.70 47994.17 2019-11-24 09:44:20.000 328 21256.62 358.70 43028.67 47994.19 2019-11-24 09:44:21.000 328 21256.65 358.72 43028.65 47994.21 2019-11-24 09:44:22.000 328 21256.67 358.75 43028.66 47994.24 2019-11-24 09:44:23.000 328 21256.71 358.75 43028.69 47994.21 2019-11-24 09:44:24.000 328 21256.72 358.74 43028.70 47994.24 2019-11-24 09:44:25.000 328 21256.75 358.77 43028.71 47994.26 2019-11-24 09:44:26.000 328 21256.74 358.76 43028.74 47994.28 2019-11-24 09:44:27.000 328 21256.75 358.74 43028.73 47994.31 2019-11-24 09:44:28.000 328 21256.79 358.74 43028.74 47994.31 2019-11-24 09:44:29.000 328 21256.77 358.74 43028.76 47994.33 2019-11-24 09:44:30.000 328 21256.77 358.73 43028.75 47994.35 2019-11-24 09:44:31.000 328 21256.75 358.75 43028.74 47994.33 2019-11-24 09:44:32.000 328 21256.74 358.71 43028.76 47994.37 2019-11-24 09:44:33.000 328 21256.70 358.69 43028.81 47994.38 2019-11-24 09:44:34.000 328 21256.71 358.67 43028.81 47994.34 2019-11-24 09:44:35.000 328 21256.73 358.70 43028.80 47994.36 2019-11-24 09:44:36.000 328 21256.74 358.68 43028.79 47994.42 2019-11-24 09:44:37.000 328 21256.80 358.66 43028.82 47994.40 2019-11-24 09:44:38.000 328 21256.84 358.62 43028.87 47994.41 2019-11-24 09:44:39.000 328 21256.87 358.57 43028.87 47994.45 2019-11-24 09:44:40.000 328 21256.94 358.51 43028.86 47994.47 2019-11-24 09:44:41.000 328 21257.00 358.45 43028.90 47994.55 2019-11-24 09:44:42.000 328 21257.02 358.42 43028.88 47994.56 2019-11-24 09:44:43.000 328 21257.05 358.36 43028.92 47994.57 2019-11-24 09:44:44.000 328 21257.10 358.33 43028.92 47994.61 2019-11-24 09:44:45.000 328 21257.08 358.33 43028.93 47994.65 2019-11-24 09:44:46.000 328 21257.16 358.33 43028.95 47994.62 2019-11-24 09:44:47.000 328 21257.24 358.37 43028.95 47994.68 2019-11-24 09:44:48.000 328 21257.26 358.42 43028.88 47994.71 2019-11-24 09:44:49.000 328 21257.27 358.47 43028.84 47994.68 2019-11-24 09:44:50.000 328 21257.27 358.50 43028.81 47994.66 2019-11-24 09:44:51.000 328 21257.26 358.52 43028.76 47994.66 2019-11-24 09:44:52.000 328 21257.27 358.54 43028.75 47994.60 2019-11-24 09:44:53.000 328 21257.28 358.56 43028.74 47994.60 2019-11-24 09:44:54.000 328 21257.27 358.60 43028.73 47994.55 2019-11-24 09:44:55.000 328 21257.26 358.60 43028.71 47994.56 2019-11-24 09:44:56.000 328 21257.27 358.60 43028.70 47994.53 2019-11-24 09:44:57.000 328 21257.25 358.63 43028.69 47994.53 2019-11-24 09:44:58.000 328 21257.24 358.64 43028.69 47994.53 2019-11-24 09:44:59.000 328 21257.23 358.66 43028.70 47994.53 2019-11-24 09:45:00.000 328 21257.18 358.66 43028.70 47994.51 2019-11-24 09:45:01.000 328 21257.19 358.67 43028.69 47994.51 2019-11-24 09:45:02.000 328 21257.17 358.70 43028.74 47994.48 2019-11-24 09:45:03.000 328 21257.13 358.73 43028.74 47994.48 2019-11-24 09:45:04.000 328 21257.10 358.80 43028.69 47994.48 2019-11-24 09:45:05.000 328 21257.09 358.83 43028.64 47994.42 2019-11-24 09:45:06.000 328 21257.09 358.87 43028.60 47994.41 2019-11-24 09:45:07.000 328 21257.10 358.90 43028.63 47994.39 2019-11-24 09:45:08.000 328 21257.08 358.96 43028.63 47994.37 2019-11-24 09:45:09.000 328 21257.10 358.97 43028.59 47994.35 2019-11-24 09:45:10.000 328 21257.12 358.99 43028.59 47994.35 2019-11-24 09:45:11.000 328 21257.12 358.99 43028.58 47994.36 2019-11-24 09:45:12.000 328 21257.08 359.03 43028.57 47994.31 2019-11-24 09:45:13.000 328 21257.04 359.08 43028.53 47994.29 2019-11-24 09:45:14.000 328 21257.04 359.12 43028.48 47994.27 2019-11-24 09:45:15.000 328 21257.06 359.12 43028.50 47994.27 2019-11-24 09:45:16.000 328 21257.05 359.10 43028.49 47994.22 2019-11-24 09:45:17.000 328 21257.05 359.08 43028.46 47994.25 2019-11-24 09:45:18.000 328 21257.03 359.08 43028.46 47994.22 2019-11-24 09:45:19.000 328 21257.00 359.05 43028.47 47994.21 2019-11-24 09:45:20.000 328 21256.99 359.01 43028.49 47994.22 2019-11-24 09:45:21.000 328 21256.98 359.00 43028.52 47994.19 2019-11-24 09:45:22.000 328 21256.97 358.98 43028.53 47994.23 2019-11-24 09:45:23.000 328 21256.97 358.97 43028.52 47994.18 2019-11-24 09:45:24.000 328 21256.95 358.95 43028.53 47994.20 2019-11-24 09:45:25.000 328 21256.94 358.96 43028.55 47994.19 2019-11-24 09:45:26.000 328 21256.96 358.95 43028.56 47994.21 2019-11-24 09:45:27.000 328 21256.91 358.94 43028.53 47994.21 2019-11-24 09:45:28.000 328 21256.87 358.90 43028.54 47994.21 2019-11-24 09:45:29.000 328 21256.89 358.86 43028.55 47994.20 2019-11-24 09:45:30.000 328 21256.87 358.84 43028.56 47994.20 2019-11-24 09:45:31.000 328 21256.85 358.81 43028.59 47994.21 2019-11-24 09:45:32.000 328 21256.87 358.78 43028.60 47994.23 2019-11-24 09:45:33.000 328 21256.88 358.74 43028.63 47994.28 2019-11-24 09:45:34.000 328 21256.88 358.71 43028.66 47994.28 2019-11-24 09:45:35.000 328 21256.89 358.71 43028.67 47994.27 2019-11-24 09:45:36.000 328 21256.90 358.71 43028.69 47994.31 2019-11-24 09:45:37.000 328 21256.91 358.68 43028.69 47994.29 2019-11-24 09:45:38.000 328 21256.91 358.69 43028.70 47994.32 2019-11-24 09:45:39.000 328 21256.91 358.70 43028.73 47994.35 2019-11-24 09:45:40.000 328 21256.94 358.67 43028.73 47994.38 2019-11-24 09:45:41.000 328 21256.92 358.66 43028.76 47994.39 2019-11-24 09:45:42.000 328 21256.91 358.69 43028.76 47994.39 2019-11-24 09:45:43.000 328 21256.84 358.74 43028.72 47994.39 2019-11-24 09:45:44.000 328 21256.82 358.80 43028.75 47994.40 2019-11-24 09:45:45.000 328 21256.80 358.83 43028.74 47994.35 2019-11-24 09:45:46.000 328 21256.80 358.84 43028.74 47994.38 2019-11-24 09:45:47.000 328 21256.80 358.84 43028.73 47994.35 2019-11-24 09:45:48.000 328 21256.80 358.85 43028.72 47994.37 2019-11-24 09:45:49.000 328 21256.80 358.87 43028.76 47994.35 2019-11-24 09:45:50.000 328 21256.80 358.91 43028.77 47994.38 2019-11-24 09:45:51.000 328 21256.77 358.92 43028.75 47994.36 2019-11-24 09:45:52.000 328 21256.79 358.93 43028.75 47994.37 2019-11-24 09:45:53.000 328 21256.76 358.93 43028.76 47994.40 2019-11-24 09:45:54.000 328 21256.78 358.97 43028.76 47994.38 2019-11-24 09:45:55.000 328 21256.82 358.97 43028.80 47994.39 2019-11-24 09:45:56.000 328 21256.81 358.98 43028.82 47994.41 2019-11-24 09:45:57.000 328 21256.83 359.00 43028.80 47994.42 2019-11-24 09:45:58.000 328 21256.82 359.01 43028.78 47994.44 2019-11-24 09:45:59.000 328 21256.80 358.99 43028.81 47994.41 2019-11-24 09:46:00.000 328 21256.82 359.01 43028.79 47994.42 2019-11-24 09:46:01.000 328 21256.79 359.03 43028.80 47994.42 2019-11-24 09:46:02.000 328 21256.81 358.99 43028.84 47994.41 2019-11-24 09:46:03.000 328 21256.80 358.96 43028.84 47994.43 2019-11-24 09:46:04.000 328 21256.77 358.99 43028.83 47994.39 2019-11-24 09:46:05.000 328 21256.75 358.99 43028.84 47994.44 2019-11-24 09:46:06.000 328 21256.76 358.96 43028.81 47994.40 2019-11-24 09:46:07.000 328 21256.74 358.98 43028.81 47994.39 2019-11-24 09:46:08.000 328 21256.79 358.95 43028.77 47994.36 2019-11-24 09:46:09.000 328 21256.82 358.95 43028.76 47994.40 2019-11-24 09:46:10.000 328 21256.80 358.94 43028.80 47994.37 2019-11-24 09:46:11.000 328 21256.80 358.95 43028.80 47994.42 2019-11-24 09:46:12.000 328 21256.80 358.93 43028.79 47994.35 2019-11-24 09:46:13.000 328 21256.79 358.96 43028.78 47994.38 2019-11-24 09:46:14.000 328 21256.77 358.96 43028.77 47994.38 2019-11-24 09:46:15.000 328 21256.76 358.97 43028.76 47994.35 2019-11-24 09:46:16.000 328 21256.79 358.98 43028.76 47994.33 2019-11-24 09:46:17.000 328 21256.75 358.99 43028.75 47994.31 2019-11-24 09:46:18.000 328 21256.75 358.97 43028.78 47994.29 2019-11-24 09:46:19.000 328 21256.71 359.02 43028.71 47994.31 2019-11-24 09:46:20.000 328 21256.68 359.04 43028.69 47994.29 2019-11-24 09:46:21.000 328 21256.66 359.05 43028.71 47994.28 2019-11-24 09:46:22.000 328 21256.66 359.08 43028.70 47994.25 2019-11-24 09:46:23.000 328 21256.62 359.12 43028.68 47994.24 2019-11-24 09:46:24.000 328 21256.60 359.14 43028.64 47994.22 2019-11-24 09:46:25.000 328 21256.59 359.14 43028.66 47994.17 2019-11-24 09:46:26.000 328 21256.57 359.12 43028.65 47994.15 2019-11-24 09:46:27.000 328 21256.56 359.15 43028.65 47994.16 2019-11-24 09:46:28.000 328 21256.53 359.17 43028.65 47994.16 2019-11-24 09:46:29.000 328 21256.53 359.15 43028.63 47994.14 2019-11-24 09:46:30.000 328 21256.54 359.18 43028.63 47994.13 2019-11-24 09:46:31.000 328 21256.54 359.23 43028.62 47994.13 2019-11-24 09:46:32.000 328 21256.54 359.22 43028.59 47994.13 2019-11-24 09:46:33.000 328 21256.50 359.25 43028.62 47994.14 2019-11-24 09:46:34.000 328 21256.52 359.26 43028.64 47994.11 2019-11-24 09:46:35.000 328 21256.52 359.29 43028.60 47994.11 2019-11-24 09:46:36.000 328 21256.55 359.28 43028.60 47994.10 2019-11-24 09:46:37.000 328 21256.57 359.30 43028.61 47994.13 2019-11-24 09:46:38.000 328 21256.57 359.34 43028.63 47994.11 2019-11-24 09:46:39.000 328 21256.57 359.35 43028.62 47994.14 2019-11-24 09:46:40.000 328 21256.57 359.39 43028.62 47994.15 2019-11-24 09:46:41.000 328 21256.56 359.42 43028.64 47994.14 2019-11-24 09:46:42.000 328 21256.60 359.41 43028.63 47994.12 2019-11-24 09:46:43.000 328 21256.59 359.42 43028.63 47994.13 2019-11-24 09:46:44.000 328 21256.62 359.40 43028.63 47994.14 2019-11-24 09:46:45.000 328 21256.63 359.42 43028.61 47994.15 2019-11-24 09:46:46.000 328 21256.62 359.43 43028.62 47994.16 2019-11-24 09:46:47.000 328 21256.59 359.42 43028.59 47994.14 2019-11-24 09:46:48.000 328 21256.61 359.43 43028.57 47994.13 2019-11-24 09:46:49.000 328 21256.64 359.47 43028.59 47994.13 2019-11-24 09:46:50.000 328 21256.64 359.46 43028.55 47994.11 2019-11-24 09:46:51.000 328 21256.67 359.42 43028.58 47994.11 2019-11-24 09:46:52.000 328 21256.64 359.40 43028.59 47994.12 2019-11-24 09:46:53.000 328 21256.64 359.39 43028.62 47994.11 2019-11-24 09:46:54.000 328 21256.64 359.38 43028.61 47994.14 2019-11-24 09:46:55.000 328 21256.66 359.38 43028.61 47994.15 2019-11-24 09:46:56.000 328 21256.68 359.36 43028.61 47994.14 2019-11-24 09:46:57.000 328 21256.72 359.36 43028.64 47994.16 2019-11-24 09:46:58.000 328 21256.73 359.38 43028.57 47994.17 2019-11-24 09:46:59.000 328 21256.73 359.38 43028.57 47994.16 2019-11-24 09:47:00.000 328 21256.79 359.36 43028.58 47994.20 2019-11-24 09:47:01.000 328 21256.83 359.34 43028.58 47994.18 2019-11-24 09:47:02.000 328 21256.84 359.36 43028.59 47994.21 2019-11-24 09:47:03.000 328 21256.80 359.36 43028.57 47994.21 2019-11-24 09:47:04.000 328 21256.83 359.37 43028.58 47994.20 2019-11-24 09:47:05.000 328 21256.78 359.34 43028.59 47994.20 2019-11-24 09:47:06.000 328 21256.73 359.28 43028.58 47994.19 2019-11-24 09:47:07.000 328 21256.68 359.29 43028.58 47994.19 2019-11-24 09:47:08.000 328 21256.67 359.28 43028.63 47994.18 2019-11-24 09:47:09.000 328 21256.66 359.27 43028.61 47994.16 2019-11-24 09:47:10.000 328 21256.64 359.26 43028.60 47994.18 2019-11-24 09:47:11.000 328 21256.68 359.24 43028.62 47994.15 2019-11-24 09:47:12.000 328 21256.66 359.23 43028.62 47994.18 2019-11-24 09:47:13.000 328 21256.61 359.26 43028.60 47994.19 2019-11-24 09:47:14.000 328 21256.59 359.26 43028.60 47994.17 2019-11-24 09:47:15.000 328 21256.61 359.23 43028.63 47994.17 2019-11-24 09:47:16.000 328 21256.59 359.24 43028.62 47994.17 2019-11-24 09:47:17.000 328 21256.60 359.20 43028.66 47994.16 2019-11-24 09:47:18.000 328 21256.60 359.20 43028.66 47994.17 2019-11-24 09:47:19.000 328 21256.60 359.19 43028.68 47994.18 2019-11-24 09:47:20.000 328 21256.62 359.17 43028.69 47994.17 2019-11-24 09:47:21.000 328 21256.60 359.17 43028.65 47994.16 2019-11-24 09:47:22.000 328 21256.59 359.14 43028.62 47994.20 2019-11-24 09:47:23.000 328 21256.64 359.17 43028.63 47994.17 2019-11-24 09:47:24.000 328 21256.68 359.15 43028.65 47994.20 2019-11-24 09:47:25.000 328 21256.69 359.13 43028.69 47994.22 2019-11-24 09:47:26.000 328 21256.71 359.12 43028.69 47994.21 2019-11-24 09:47:27.000 328 21256.73 359.14 43028.66 47994.22 2019-11-24 09:47:28.000 328 21256.71 359.13 43028.67 47994.24 2019-11-24 09:47:29.000 328 21256.73 359.14 43028.67 47994.21 2019-11-24 09:47:30.000 328 21256.75 359.15 43028.67 47994.22 2019-11-24 09:47:31.000 328 21256.77 359.16 43028.66 47994.25 2019-11-24 09:47:32.000 328 21256.76 359.19 43028.64 47994.26 2019-11-24 09:47:33.000 328 21256.80 359.18 43028.63 47994.25 2019-11-24 09:47:34.000 328 21256.79 359.17 43028.65 47994.26 2019-11-24 09:47:35.000 328 21256.77 359.20 43028.64 47994.24 2019-11-24 09:47:36.000 328 21256.77 359.24 43028.64 47994.28 2019-11-24 09:47:37.000 328 21256.80 359.25 43028.63 47994.26 2019-11-24 09:47:38.000 328 21256.81 359.26 43028.65 47994.27 2019-11-24 09:47:39.000 328 21256.83 359.25 43028.61 47994.27 2019-11-24 09:47:40.000 328 21256.83 359.24 43028.61 47994.25 2019-11-24 09:47:41.000 328 21256.82 359.21 43028.63 47994.25 2019-11-24 09:47:42.000 328 21256.83 359.19 43028.63 47994.27 2019-11-24 09:47:43.000 328 21256.86 359.13 43028.63 47994.28 2019-11-24 09:47:44.000 328 21256.88 359.12 43028.67 47994.30 2019-11-24 09:47:45.000 328 21256.88 359.11 43028.67 47994.31 2019-11-24 09:47:46.000 328 21256.85 359.12 43028.71 47994.35 2019-11-24 09:47:47.000 328 21256.87 359.11 43028.72 47994.31 2019-11-24 09:47:48.000 328 21256.87 359.09 43028.73 47994.35 2019-11-24 09:47:49.000 328 21256.86 359.08 43028.75 47994.33 2019-11-24 09:47:50.000 328 21256.86 359.10 43028.71 47994.35 2019-11-24 09:47:51.000 328 21256.87 359.09 43028.72 47994.34 2019-11-24 09:47:52.000 328 21256.87 359.10 43028.76 47994.36 2019-11-24 09:47:53.000 328 21256.86 359.11 43028.76 47994.33 2019-11-24 09:47:54.000 328 21256.84 359.09 43028.73 47994.35 2019-11-24 09:47:55.000 328 21256.84 359.08 43028.75 47994.34 2019-11-24 09:47:56.000 328 21256.85 359.07 43028.78 47994.35 2019-11-24 09:47:57.000 328 21256.87 359.09 43028.72 47994.33 2019-11-24 09:47:58.000 328 21256.84 359.12 43028.72 47994.35 2019-11-24 09:47:59.000 328 21256.85 359.14 43028.71 47994.31 2019-11-24 09:48:00.000 328 21256.89 359.14 43028.71 47994.35 2019-11-24 09:48:01.000 328 21256.86 359.12 43028.68 47994.34 2019-11-24 09:48:02.000 328 21256.87 359.10 43028.70 47994.35 2019-11-24 09:48:03.000 328 21256.85 359.11 43028.71 47994.31 2019-11-24 09:48:04.000 328 21256.87 359.11 43028.70 47994.31 2019-11-24 09:48:05.000 328 21256.86 359.11 43028.71 47994.32 2019-11-24 09:48:06.000 328 21256.87 359.12 43028.72 47994.35 2019-11-24 09:48:07.000 328 21256.91 359.10 43028.73 47994.35 2019-11-24 09:48:08.000 328 21256.90 359.09 43028.75 47994.37 2019-11-24 09:48:09.000 328 21256.90 359.10 43028.74 47994.37 2019-11-24 09:48:10.000 328 21256.92 359.13 43028.75 47994.38 2019-11-24 09:48:11.000 328 21256.96 359.16 43028.77 47994.38 2019-11-24 09:48:12.000 328 21256.95 359.16 43028.78 47994.41 2019-11-24 09:48:13.000 328 21256.90 359.22 43028.76 47994.43 2019-11-24 09:48:14.000 328 21256.90 359.24 43028.75 47994.41 2019-11-24 09:48:15.000 328 21256.93 359.23 43028.76 47994.37 2019-11-24 09:48:16.000 328 21256.93 359.20 43028.75 47994.36 2019-11-24 09:48:17.000 328 21256.94 359.17 43028.74 47994.39 2019-11-24 09:48:18.000 328 21256.99 359.16 43028.80 47994.43 2019-11-24 09:48:19.000 328 21257.00 359.18 43028.84 47994.47 2019-11-24 09:48:20.000 328 21256.98 359.20 43028.83 47994.49 2019-11-24 09:48:21.000 328 21256.98 359.21 43028.83 47994.50 2019-11-24 09:48:22.000 328 21256.94 359.25 43028.85 47994.52 2019-11-24 09:48:23.000 328 21256.97 359.27 43028.87 47994.50 2019-11-24 09:48:24.000 328 21256.94 359.32 43028.87 47994.54 2019-11-24 09:48:25.000 328 21256.96 359.36 43028.86 47994.51 2019-11-24 09:48:26.000 328 21256.94 359.37 43028.86 47994.51 2019-11-24 09:48:27.000 328 21256.95 359.36 43028.88 47994.50 2019-11-24 09:48:28.000 328 21256.97 359.34 43028.91 47994.52 2019-11-24 09:48:29.000 328 21257.01 359.33 43028.92 47994.59 2019-11-24 09:48:30.000 328 21257.04 359.33 43028.91 47994.58 2019-11-24 09:48:31.000 328 21257.06 359.31 43028.92 47994.61 2019-11-24 09:48:32.000 328 21257.07 359.33 43028.95 47994.64 2019-11-24 09:48:33.000 328 21257.10 359.34 43028.98 47994.64 2019-11-24 09:48:34.000 328 21257.08 359.34 43029.00 47994.66 2019-11-24 09:48:35.000 328 21257.08 359.35 43028.99 47994.68 2019-11-24 09:48:36.000 328 21257.10 359.32 43029.02 47994.65 2019-11-24 09:48:37.000 328 21257.10 359.33 43029.01 47994.67 2019-11-24 09:48:38.000 328 21257.08 359.32 43028.98 47994.69 2019-11-24 09:48:39.000 328 21257.09 359.32 43028.98 47994.69 2019-11-24 09:48:40.000 328 21257.08 359.30 43028.98 47994.69 2019-11-24 09:48:41.000 328 21257.06 359.26 43028.97 47994.69 2019-11-24 09:48:42.000 328 21257.06 359.26 43029.00 47994.69 2019-11-24 09:48:43.000 328 21257.04 359.29 43028.99 47994.68 2019-11-24 09:48:44.000 328 21257.05 359.26 43029.04 47994.71 2019-11-24 09:48:45.000 328 21257.06 359.29 43029.02 47994.69 2019-11-24 09:48:46.000 328 21257.07 359.32 43028.98 47994.70 2019-11-24 09:48:47.000 328 21257.02 359.37 43028.98 47994.65 2019-11-24 09:48:48.000 328 21257.01 359.39 43028.99 47994.67 2019-11-24 09:48:49.000 328 21256.98 359.42 43028.98 47994.65 2019-11-24 09:48:50.000 328 21256.97 359.44 43028.97 47994.63 2019-11-24 09:48:51.000 328 21256.97 359.47 43028.93 47994.61 2019-11-24 09:48:52.000 328 21256.98 359.53 43028.93 47994.61 2019-11-24 09:48:53.000 328 21256.94 359.56 43028.93 47994.61 2019-11-24 09:48:54.000 328 21256.97 359.62 43028.89 47994.58 2019-11-24 09:48:55.000 328 21256.96 359.63 43028.89 47994.55 2019-11-24 09:48:56.000 328 21256.93 359.67 43028.92 47994.55 2019-11-24 09:48:57.000 328 21256.94 359.66 43028.90 47994.50 2019-11-24 09:48:58.000 328 21256.93 359.70 43028.85 47994.55 2019-11-24 09:48:59.000 328 21256.92 359.72 43028.86 47994.52 2019-11-24 09:49:00.000 328 21256.95 359.74 43028.88 47994.50 2019-11-24 09:49:01.000 328 21256.93 359.77 43028.88 47994.51 2019-11-24 09:49:02.000 328 21256.94 359.78 43028.84 47994.49 2019-11-24 09:49:03.000 328 21256.91 359.80 43028.81 47994.51 2019-11-24 09:49:04.000 328 21256.89 359.82 43028.83 47994.46 2019-11-24 09:49:05.000 328 21256.86 359.83 43028.83 47994.47 2019-11-24 09:49:06.000 328 21256.84 359.87 43028.85 47994.46 2019-11-24 09:49:07.000 328 21256.84 359.92 43028.84 47994.46 2019-11-24 09:49:08.000 328 21256.89 359.94 43028.83 47994.46 2019-11-24 09:49:09.000 328 21256.89 359.95 43028.83 47994.46 2019-11-24 09:49:10.000 328 21256.90 359.95 43028.84 47994.46 2019-11-24 09:49:11.000 328 21256.90 359.92 43028.84 47994.45 2019-11-24 09:49:12.000 328 21256.91 359.92 43028.88 47994.49 2019-11-24 09:49:13.000 328 21256.93 359.88 43028.90 47994.50 2019-11-24 09:49:14.000 328 21256.92 359.85 43028.90 47994.51 2019-11-24 09:49:15.000 328 21256.93 359.83 43028.88 47994.53 2019-11-24 09:49:16.000 328 21256.95 359.81 43028.89 47994.54 2019-11-24 09:49:17.000 328 21256.98 359.77 43028.91 47994.55 2019-11-24 09:49:18.000 328 21257.00 359.75 43028.94 47994.55 2019-11-24 09:49:19.000 328 21256.97 359.75 43028.94 47994.59 2019-11-24 09:49:20.000 328 21256.98 359.75 43028.94 47994.59 2019-11-24 09:49:21.000 328 21256.99 359.74 43028.93 47994.61 2019-11-24 09:49:22.000 328 21257.00 359.75 43028.89 47994.59 2019-11-24 09:49:23.000 328 21257.04 359.75 43028.90 47994.59 2019-11-24 09:49:24.000 328 21257.04 359.73 43028.89 47994.61 2019-11-24 09:49:25.000 328 21257.09 359.70 43028.89 47994.60 2019-11-24 09:49:26.000 328 21257.11 359.70 43028.93 47994.64 2019-11-24 09:49:27.000 328 21257.12 359.69 43028.91 47994.63 2019-11-24 09:49:28.000 328 21257.13 359.69 43028.91 47994.65 2019-11-24 09:49:29.000 328 21257.11 359.70 43028.93 47994.66 2019-11-24 09:49:30.000 328 21257.13 359.69 43028.94 47994.63 2019-11-24 09:49:31.000 328 21257.14 359.70 43028.91 47994.66 2019-11-24 09:49:32.000 328 21257.14 359.72 43028.95 47994.69 2019-11-24 09:49:33.000 328 21257.16 359.77 43028.96 47994.69 2019-11-24 09:49:34.000 328 21257.17 359.76 43028.96 47994.68 2019-11-24 09:49:35.000 328 21257.17 359.81 43028.92 47994.67 2019-11-24 09:49:36.000 328 21257.17 359.88 43028.91 47994.66 2019-11-24 09:49:37.000 328 21257.18 359.88 43028.89 47994.68 2019-11-24 09:49:38.000 328 21257.20 359.90 43028.91 47994.62 2019-11-24 09:49:39.000 328 21257.20 359.96 43028.88 47994.63 2019-11-24 09:49:40.000 328 21257.22 359.98 43028.83 47994.62 2019-11-24 09:49:41.000 328 21257.21 360.01 43028.83 47994.64 2019-11-24 09:49:42.000 328 21257.21 360.04 43028.82 47994.58 2019-11-24 09:49:43.000 328 21257.22 360.09 43028.81 47994.57 2019-11-24 09:49:44.000 328 21257.24 360.08 43028.81 47994.57 2019-11-24 09:49:45.000 328 21257.24 360.10 43028.78 47994.55 2019-11-24 09:49:46.000 328 21257.24 360.15 43028.74 47994.59 2019-11-24 09:49:47.000 328 21257.24 360.16 43028.73 47994.57 2019-11-24 09:49:48.000 328 21257.26 360.18 43028.75 47994.56 2019-11-24 09:49:49.000 328 21257.28 360.18 43028.72 47994.57 2019-11-24 09:49:50.000 328 21257.29 360.21 43028.71 47994.56 2019-11-24 09:49:51.000 328 21257.31 360.22 43028.72 47994.55 2019-11-24 09:49:52.000 328 21257.32 360.22 43028.71 47994.55 2019-11-24 09:49:53.000 328 21257.32 360.19 43028.69 47994.53 2019-11-24 09:49:54.000 328 21257.34 360.18 43028.69 47994.54 2019-11-24 09:49:55.000 328 21257.32 360.19 43028.70 47994.54 2019-11-24 09:49:56.000 328 21257.32 360.19 43028.71 47994.53 2019-11-24 09:49:57.000 328 21257.29 360.16 43028.71 47994.54 2019-11-24 09:49:58.000 328 21257.28 360.15 43028.70 47994.53 2019-11-24 09:49:59.000 328 21257.27 360.16 43028.71 47994.55 2019-11-24 09:50:00.000 328 21257.31 360.15 43028.73 47994.51 2019-11-24 09:50:01.000 328 21257.24 360.15 43028.73 47994.51 2019-11-24 09:50:02.000 328 21257.27 360.14 43028.70 47994.52 2019-11-24 09:50:03.000 328 21257.27 360.14 43028.70 47994.49 2019-11-24 09:50:04.000 328 21257.27 360.14 43028.67 47994.50 2019-11-24 09:50:05.000 328 21257.26 360.14 43028.68 47994.51 2019-11-24 09:50:06.000 328 21257.23 360.14 43028.67 47994.49 2019-11-24 09:50:07.000 328 21257.22 360.14 43028.66 47994.49 2019-11-24 09:50:08.000 328 21257.21 360.14 43028.68 47994.48 2019-11-24 09:50:09.000 328 21257.21 360.17 43028.69 47994.47 2019-11-24 09:50:10.000 328 21257.23 360.18 43028.68 47994.46 2019-11-24 09:50:11.000 328 21257.20 360.22 43028.64 47994.45 2019-11-24 09:50:12.000 328 21257.20 360.23 43028.66 47994.41 2019-11-24 09:50:13.000 328 21257.21 360.27 43028.62 47994.43 2019-11-24 09:50:14.000 328 21257.19 360.30 43028.62 47994.39 2019-11-24 09:50:15.000 328 21257.18 360.32 43028.59 47994.37 2019-11-24 09:50:16.000 328 21257.16 360.34 43028.60 47994.34 2019-11-24 09:50:17.000 328 21257.14 360.38 43028.55 47994.33 2019-11-24 09:50:18.000 328 21257.14 360.40 43028.53 47994.29 2019-11-24 09:50:19.000 328 21257.09 360.44 43028.52 47994.28 2019-11-24 09:50:20.000 328 21257.05 360.46 43028.48 47994.26 2019-11-24 09:50:21.000 328 21257.04 360.45 43028.47 47994.23 2019-11-24 09:50:22.000 328 21257.04 360.41 43028.48 47994.23 2019-11-24 09:50:23.000 328 21257.01 360.40 43028.48 47994.20 2019-11-24 09:50:24.000 328 21257.00 360.41 43028.47 47994.18 2019-11-24 09:50:25.000 328 21256.99 360.40 43028.46 47994.18 2019-11-24 09:50:26.000 328 21256.94 360.37 43028.48 47994.15 2019-11-24 09:50:27.000 328 21256.95 360.36 43028.47 47994.15 2019-11-24 09:50:28.000 328 21256.95 360.35 43028.49 47994.15 2019-11-24 09:50:29.000 328 21257.01 360.32 43028.48 47994.15 2019-11-24 09:50:30.000 328 21257.03 360.29 43028.50 47994.16 2019-11-24 09:50:31.000 328 21257.01 360.26 43028.52 47994.20 2019-11-24 09:50:32.000 328 21257.05 360.23 43028.53 47994.21 2019-11-24 09:50:33.000 328 21257.06 360.20 43028.54 47994.26 2019-11-24 09:50:34.000 328 21257.09 360.18 43028.56 47994.29 2019-11-24 09:50:35.000 328 21257.13 360.16 43028.58 47994.31 2019-11-24 09:50:36.000 328 21257.16 360.14 43028.61 47994.32 2019-11-24 09:50:37.000 328 21257.14 360.11 43028.64 47994.35 2019-11-24 09:50:38.000 328 21257.16 360.12 43028.63 47994.39 2019-11-24 09:50:39.000 328 21257.17 360.10 43028.61 47994.37 2019-11-24 09:50:40.000 328 21257.21 360.09 43028.64 47994.41 2019-11-24 09:50:41.000 328 21257.26 360.08 43028.67 47994.41 2019-11-24 09:50:42.000 328 21257.26 360.08 43028.66 47994.43 2019-11-24 09:50:43.000 328 21257.25 360.04 43028.67 47994.46 2019-11-24 09:50:44.000 328 21257.20 360.04 43028.66 47994.48 2019-11-24 09:50:45.000 328 21257.23 360.03 43028.68 47994.49 2019-11-24 09:50:46.000 328 21257.27 360.02 43028.69 47994.49 2019-11-24 09:50:47.000 328 21257.28 359.98 43028.70 47994.51 2019-11-24 09:50:48.000 328 21257.28 359.99 43028.71 47994.50 2019-11-24 09:50:49.000 328 21257.28 359.97 43028.74 47994.49 2019-11-24 09:50:50.000 328 21257.26 359.96 43028.73 47994.53 2019-11-24 09:50:51.000 328 21257.20 359.93 43028.73 47994.54 2019-11-24 09:50:52.000 328 21257.20 359.88 43028.77 47994.53 2019-11-24 09:50:53.000 328 21257.19 359.86 43028.75 47994.52 2019-11-24 09:50:54.000 328 21257.21 359.82 43028.78 47994.53 2019-11-24 09:50:55.000 328 21257.17 359.82 43028.81 47994.55 2019-11-24 09:50:56.000 328 21257.19 359.79 43028.83 47994.55 2019-11-24 09:50:57.000 328 21257.17 359.78 43028.83 47994.54 2019-11-24 09:50:58.000 328 21257.18 359.76 43028.84 47994.57 2019-11-24 09:50:59.000 328 21257.14 359.74 43028.83 47994.56 2019-11-24 09:51:00.000 328 21257.16 359.74 43028.80 47994.54 2019-11-24 09:51:01.000 328 21257.20 359.70 43028.81 47994.55 2019-11-24 09:51:02.000 328 21257.21 359.66 43028.85 47994.58 2019-11-24 09:51:03.000 328 21257.26 359.61 43028.92 47994.63 2019-11-24 09:51:04.000 328 21257.31 359.55 43028.96 47994.68 2019-11-24 09:51:05.000 328 21257.34 359.48 43028.99 47994.73 2019-11-24 09:51:06.000 328 21257.36 359.47 43029.01 47994.76 2019-11-24 09:51:07.000 328 21257.39 359.45 43029.04 47994.82 2019-11-24 09:51:08.000 328 21257.40 359.44 43029.05 47994.89 2019-11-24 09:51:09.000 328 21257.45 359.44 43029.10 47994.90 2019-11-24 09:51:10.000 328 21257.51 359.41 43029.11 47994.94 2019-11-24 09:51:11.000 328 21257.58 359.43 43029.11 47994.96 2019-11-24 09:51:12.000 328 21257.59 359.42 43029.13 47995.03 2019-11-24 09:51:13.000 328 21257.62 359.37 43029.13 47995.04 2019-11-24 09:51:14.000 328 21257.65 359.35 43029.17 47995.06 2019-11-24 09:51:15.000 328 21257.65 359.36 43029.18 47995.09 2019-11-24 09:51:16.000 328 21257.64 359.34 43029.20 47995.10 2019-11-24 09:51:17.000 328 21257.65 359.35 43029.20 47995.11 2019-11-24 09:51:18.000 328 21257.64 359.32 43029.24 47995.14 2019-11-24 09:51:19.000 328 21257.63 359.32 43029.24 47995.15 2019-11-24 09:51:20.000 328 21257.62 359.33 43029.23 47995.16 2019-11-24 09:51:21.000 328 21257.63 359.36 43029.29 47995.19 2019-11-24 09:51:22.000 328 21257.64 359.36 43029.28 47995.18 2019-11-24 09:51:23.000 328 21257.61 359.36 43029.31 47995.19 2019-11-24 09:51:24.000 328 21257.56 359.35 43029.32 47995.18 2019-11-24 09:51:25.000 328 21257.56 359.35 43029.27 47995.19 2019-11-24 09:51:26.000 328 21257.53 359.38 43029.30 47995.17 2019-11-24 09:51:27.000 328 21257.50 359.39 43029.34 47995.17 2019-11-24 09:51:28.000 328 21257.50 359.40 43029.30 47995.14 2019-11-24 09:51:29.000 328 21257.46 359.43 43029.29 47995.17 2019-11-24 09:51:30.000 328 21257.45 359.49 43029.29 47995.14 2019-11-24 09:51:31.000 328 21257.37 359.59 43029.30 47995.15 2019-11-24 09:51:32.000 328 21257.27 359.67 43029.23 47995.05 2019-11-24 09:51:33.000 328 21257.24 359.73 43029.18 47994.99 2019-11-24 09:51:34.000 328 21257.20 359.73 43029.16 47994.91 2019-11-24 09:51:35.000 328 21257.15 359.75 43029.14 47994.90 2019-11-24 09:51:36.000 328 21257.12 359.78 43029.12 47994.84 2019-11-24 09:51:37.000 328 21257.09 359.80 43029.12 47994.85 2019-11-24 09:51:38.000 328 21257.07 359.82 43029.09 47994.82 2019-11-24 09:51:39.000 328 21257.07 359.82 43029.06 47994.81 2019-11-24 09:51:40.000 328 21257.06 359.80 43029.05 47994.79 2019-11-24 09:51:41.000 328 21257.06 359.80 43029.03 47994.76 2019-11-24 09:51:42.000 328 21257.05 359.80 43029.06 47994.75 2019-11-24 09:51:43.000 328 21257.04 359.78 43029.07 47994.78 2019-11-24 09:51:44.000 328 21257.05 359.80 43029.08 47994.72 2019-11-24 09:51:45.000 328 21257.07 359.80 43029.09 47994.73 2019-11-24 09:51:46.000 328 21257.04 359.82 43029.06 47994.77 2019-11-24 09:51:47.000 328 21257.04 359.81 43029.09 47994.74 2019-11-24 09:51:48.000 328 21257.02 359.80 43029.07 47994.73 2019-11-24 09:51:49.000 328 21257.02 359.80 43029.05 47994.71 2019-11-24 09:51:50.000 328 21257.01 359.84 43029.04 47994.74 2019-11-24 09:51:51.000 328 21257.01 359.84 43029.05 47994.71 2019-11-24 09:51:52.000 328 21257.00 359.85 43029.04 47994.70 2019-11-24 09:51:53.000 328 21256.98 359.85 43029.05 47994.69 2019-11-24 09:51:54.000 328 21256.98 359.84 43029.04 47994.68 2019-11-24 09:51:55.000 328 21256.98 359.82 43029.04 47994.68 2019-11-24 09:51:56.000 328 21256.95 359.85 43029.02 47994.68 2019-11-24 09:51:57.000 328 21256.98 359.85 43029.03 47994.67 2019-11-24 09:51:58.000 328 21257.02 359.81 43029.01 47994.67 2019-11-24 09:51:59.000 328 21257.00 359.82 43029.00 47994.71 2019-11-24 09:52:00.000 328 21257.02 359.85 43029.00 47994.68 2019-11-24 09:52:01.000 328 21257.00 359.89 43028.99 47994.64 2019-11-24 09:52:02.000 328 21256.96 359.92 43028.97 47994.66 2019-11-24 09:52:03.000 328 21256.95 359.93 43028.96 47994.62 2019-11-24 09:52:04.000 328 21256.98 359.90 43028.94 47994.63 2019-11-24 09:52:05.000 328 21257.04 359.85 43029.03 47994.65 2019-11-24 09:52:06.000 328 21257.11 359.79 43029.05 47994.71 2019-11-24 09:52:07.000 328 21257.22 359.78 43029.09 47994.78 2019-11-24 09:52:08.000 328 21257.29 359.80 43029.14 47994.82 2019-11-24 09:52:09.000 328 21257.34 359.84 43029.14 47994.87 2019-11-24 09:52:10.000 328 21257.39 359.83 43029.12 47994.91 2019-11-24 09:52:11.000 328 21257.45 359.81 43029.14 47994.95 2019-11-24 09:52:12.000 328 21257.48 359.84 43029.13 47994.98 2019-11-24 09:52:13.000 328 21257.50 359.84 43029.17 47994.98 2019-11-24 09:52:14.000 328 21257.52 359.84 43029.14 47994.99 2019-11-24 09:52:15.000 328 21257.57 359.80 43029.15 47995.03 2019-11-24 09:52:16.000 328 21257.57 359.81 43029.17 47995.05 2019-11-24 09:52:17.000 328 21257.57 359.78 43029.17 47995.05 2019-11-24 09:52:18.000 328 21257.60 359.75 43029.18 47995.05 2019-11-24 09:52:19.000 328 21257.62 359.76 43029.17 47995.06 2019-11-24 09:52:20.000 328 21257.55 359.84 43029.17 47995.08 2019-11-24 09:52:21.000 328 21257.47 359.90 43029.11 47995.07 2019-11-24 09:52:22.000 328 21257.43 359.91 43029.06 47994.99 2019-11-24 09:52:23.000 328 21257.42 359.89 43029.09 47994.90 2019-11-24 09:52:24.000 328 21257.46 359.87 43029.05 47994.88 2019-11-24 09:52:25.000 328 21257.49 359.85 43029.04 47994.86 2019-11-24 09:52:26.000 328 21257.49 359.82 43029.04 47994.88 2019-11-24 09:52:27.000 328 21257.49 359.82 43029.01 47994.88 2019-11-24 09:52:28.000 328 21257.51 359.80 43029.03 47994.89 2019-11-24 09:52:29.000 328 21257.50 359.78 43029.05 47994.91 2019-11-24 09:52:30.000 328 21257.51 359.78 43029.06 47994.89 2019-11-24 09:52:31.000 328 21257.53 359.79 43029.03 47994.90 2019-11-24 09:52:32.000 328 21257.52 359.81 43029.01 47994.91 2019-11-24 09:52:33.000 328 21257.54 359.85 43029.02 47994.90 2019-11-24 09:52:34.000 328 21257.56 359.90 43029.00 47994.89 2019-11-24 09:52:35.000 328 21257.58 359.93 43028.97 47994.91 2019-11-24 09:52:36.000 328 21257.58 359.96 43028.96 47994.88 2019-11-24 09:52:37.000 328 21257.56 359.92 43028.98 47994.89 2019-11-24 09:52:38.000 328 21257.53 359.91 43028.98 47994.87 2019-11-24 09:52:39.000 328 21257.50 359.93 43028.97 47994.87 2019-11-24 09:52:40.000 328 21257.48 359.97 43028.97 47994.85 2019-11-24 09:52:41.000 328 21257.48 359.97 43028.93 47994.83 2019-11-24 09:52:42.000 328 21257.46 359.94 43028.96 47994.82 2019-11-24 09:52:43.000 328 21257.45 359.95 43028.94 47994.80 2019-11-24 09:52:44.000 328 21257.44 359.94 43028.93 47994.81 2019-11-24 09:52:45.000 328 21257.42 359.95 43028.93 47994.82 2019-11-24 09:52:46.000 328 21257.43 359.97 43028.94 47994.82 2019-11-24 09:52:47.000 328 21257.48 359.98 43028.96 47994.82 2019-11-24 09:52:48.000 328 21257.49 359.98 43028.96 47994.85 2019-11-24 09:52:49.000 328 21257.50 359.97 43028.98 47994.85 2019-11-24 09:52:50.000 328 21257.52 359.97 43028.99 47994.86 2019-11-24 09:52:51.000 328 21257.52 359.96 43028.99 47994.91 2019-11-24 09:52:52.000 328 21257.53 359.98 43029.01 47994.91 2019-11-24 09:52:53.000 328 21257.55 359.98 43029.03 47994.91 2019-11-24 09:52:54.000 328 21257.55 359.98 43029.04 47994.89 2019-11-24 09:52:55.000 328 21257.55 359.98 43029.04 47994.93 2019-11-24 09:52:56.000 328 21257.51 359.99 43029.06 47994.93 2019-11-24 09:52:57.000 328 21257.47 359.99 43029.08 47994.92 2019-11-24 09:52:58.000 328 21257.48 360.01 43029.08 47994.93 2019-11-24 09:52:59.000 328 21257.46 360.02 43029.07 47994.95 2019-11-24 09:53:00.000 328 21257.46 360.01 43029.11 47994.94 2019-11-24 09:53:01.000 328 21257.43 360.05 43029.14 47994.96 2019-11-24 09:53:02.000 328 21257.45 360.03 43029.15 47994.94 2019-11-24 09:53:03.000 328 21257.46 360.03 43029.14 47994.97 2019-11-24 09:53:04.000 328 21257.43 359.99 43029.15 47994.97 2019-11-24 09:53:05.000 328 21257.41 360.00 43029.20 47995.00 2019-11-24 09:53:06.000 328 21257.41 359.98 43029.22 47994.99 2019-11-24 09:53:07.000 328 21257.38 359.97 43029.19 47995.00 2019-11-24 09:53:08.000 328 21257.35 359.96 43029.17 47994.97 2019-11-24 09:53:09.000 328 21257.35 359.95 43029.12 47995.00 2019-11-24 09:53:10.000 328 21257.36 359.95 43029.12 47994.98 2019-11-24 09:53:11.000 328 21257.34 359.96 43029.16 47994.96 2019-11-24 09:53:12.000 328 21257.32 359.99 43029.17 47994.95 2019-11-24 09:53:13.000 328 21257.30 360.02 43029.16 47994.96 2019-11-24 09:53:14.000 328 21257.28 360.07 43029.13 47994.92 2019-11-24 09:53:15.000 328 21257.29 360.11 43029.11 47994.94 2019-11-24 09:53:16.000 328 21257.28 360.13 43029.14 47994.94 2019-11-24 09:53:17.000 328 21257.24 360.18 43029.13 47994.90 2019-11-24 09:53:18.000 328 21257.25 360.17 43029.12 47994.89 2019-11-24 09:53:19.000 328 21257.25 360.18 43029.14 47994.88 2019-11-24 09:53:20.000 328 21257.26 360.20 43029.13 47994.89 2019-11-24 09:53:21.000 328 21257.24 360.22 43029.11 47994.92 2019-11-24 09:53:22.000 328 21257.21 360.26 43029.11 47994.89 2019-11-24 09:53:23.000 328 21257.21 360.29 43029.11 47994.91 2019-11-24 09:53:24.000 328 21257.20 360.32 43029.12 47994.88 2019-11-24 09:53:25.000 328 21257.22 360.36 43029.14 47994.88 2019-11-24 09:53:26.000 328 21257.24 360.38 43029.11 47994.89 2019-11-24 09:53:27.000 328 21257.21 360.41 43029.11 47994.88 2019-11-24 09:53:28.000 328 21257.20 360.42 43029.12 47994.89 2019-11-24 09:53:29.000 328 21257.16 360.46 43029.14 47994.86 2019-11-24 09:53:30.000 328 21257.17 360.46 43029.12 47994.85 2019-11-24 09:53:31.000 328 21257.13 360.52 43029.12 47994.85 2019-11-24 09:53:32.000 328 21257.06 360.54 43029.12 47994.84 2019-11-24 09:53:33.000 328 21257.07 360.55 43029.13 47994.81 2019-11-24 09:53:34.000 328 21257.07 360.58 43029.13 47994.82 2019-11-24 09:53:35.000 328 21257.02 360.61 43029.13 47994.80 2019-11-24 09:53:36.000 328 21256.98 360.63 43029.12 47994.80 2019-11-24 09:53:37.000 328 21256.95 360.64 43029.10 47994.78 2019-11-24 09:53:38.000 328 21256.91 360.64 43029.10 47994.72 2019-11-24 09:53:39.000 328 21256.88 360.63 43029.10 47994.73 2019-11-24 09:53:40.000 328 21256.87 360.61 43029.11 47994.72 2019-11-24 09:53:41.000 328 21256.88 360.58 43029.12 47994.70 2019-11-24 09:53:42.000 328 21256.83 360.55 43029.10 47994.70 2019-11-24 09:53:43.000 328 21256.81 360.53 43029.13 47994.70 2019-11-24 09:53:44.000 328 21256.82 360.51 43029.16 47994.71 2019-11-24 09:53:45.000 328 21256.78 360.51 43029.17 47994.68 2019-11-24 09:53:46.000 328 21256.77 360.50 43029.19 47994.69 2019-11-24 09:53:47.000 328 21256.79 360.49 43029.16 47994.69 2019-11-24 09:53:48.000 328 21256.79 360.46 43029.17 47994.73 2019-11-24 09:53:49.000 328 21256.79 360.45 43029.16 47994.71 2019-11-24 09:53:50.000 328 21256.77 360.44 43029.15 47994.70 2019-11-24 09:53:51.000 328 21256.74 360.44 43029.16 47994.70 2019-11-24 09:53:52.000 328 21256.76 360.43 43029.16 47994.70 2019-11-24 09:53:53.000 328 21256.75 360.42 43029.17 47994.73 2019-11-24 09:53:54.000 328 21256.74 360.42 43029.21 47994.71 2019-11-24 09:53:55.000 328 21256.72 360.42 43029.22 47994.71 2019-11-24 09:53:56.000 328 21256.70 360.41 43029.21 47994.71 2019-11-24 09:53:57.000 328 21256.68 360.44 43029.21 47994.73 2019-11-24 09:53:58.000 328 21256.69 360.45 43029.21 47994.71 2019-11-24 09:53:59.000 328 21256.70 360.43 43029.21 47994.69 2019-11-24 09:54:00.000 328 21256.68 360.45 43029.21 47994.72 2019-11-24 09:54:01.000 328 21256.66 360.43 43029.24 47994.69 2019-11-24 09:54:02.000 328 21256.66 360.46 43029.23 47994.68 2019-11-24 09:54:03.000 328 21256.66 360.47 43029.22 47994.71 2019-11-24 09:54:04.000 328 21256.69 360.49 43029.19 47994.73 2019-11-24 09:54:05.000 328 21256.67 360.52 43029.23 47994.71 2019-11-24 09:54:06.000 328 21256.63 360.53 43029.18 47994.72 2019-11-24 09:54:07.000 328 21256.61 360.58 43029.18 47994.75 2019-11-24 09:54:08.000 328 21256.64 360.58 43029.23 47994.71 2019-11-24 09:54:09.000 328 21256.68 360.61 43029.22 47994.72 2019-11-24 09:54:10.000 328 21256.70 360.60 43029.22 47994.72 2019-11-24 09:54:11.000 328 21256.66 360.61 43029.24 47994.69 2019-11-24 09:54:12.000 328 21256.66 360.61 43029.17 47994.69 2019-11-24 09:54:13.000 328 21256.65 360.61 43029.17 47994.67 2019-11-24 09:54:14.000 328 21256.68 360.59 43029.19 47994.74 2019-11-24 09:54:15.000 328 21256.71 360.58 43029.21 47994.69 2019-11-24 09:54:16.000 328 21256.72 360.60 43029.18 47994.70 2019-11-24 09:54:17.000 328 21256.73 360.60 43029.19 47994.71 2019-11-24 09:54:18.000 328 21256.74 360.59 43029.19 47994.71 2019-11-24 09:54:19.000 328 21256.76 360.62 43029.14 47994.72 2019-11-24 09:54:20.000 328 21256.81 360.63 43029.13 47994.71 2019-11-24 09:54:21.000 328 21256.80 360.62 43029.14 47994.72 2019-11-24 09:54:22.000 328 21256.77 360.65 43029.14 47994.72 2019-11-24 09:54:23.000 328 21256.79 360.67 43029.13 47994.70 2019-11-24 09:54:24.000 328 21256.83 360.67 43029.12 47994.70 2019-11-24 09:54:25.000 328 21256.86 360.69 43029.12 47994.70 2019-11-24 09:54:26.000 328 21256.89 360.68 43029.12 47994.73 2019-11-24 09:54:27.000 328 21256.89 360.70 43029.09 47994.73 2019-11-24 09:54:28.000 328 21256.94 360.71 43029.12 47994.70 2019-11-24 09:54:29.000 328 21256.94 360.70 43029.07 47994.72 2019-11-24 09:54:30.000 328 21256.93 360.65 43029.08 47994.74 2019-11-24 09:54:31.000 328 21256.95 360.64 43029.12 47994.74 2019-11-24 09:54:32.000 328 21256.95 360.63 43029.11 47994.76 2019-11-24 09:54:33.000 328 21256.92 360.63 43029.13 47994.77 2019-11-24 09:54:34.000 328 21256.91 360.64 43029.12 47994.76 2019-11-24 09:54:35.000 328 21256.92 360.65 43029.13 47994.77 2019-11-24 09:54:36.000 328 21256.95 360.69 43029.17 47994.77 2019-11-24 09:54:37.000 328 21256.91 360.72 43029.12 47994.72 2019-11-24 09:54:38.000 328 21256.87 360.74 43029.12 47994.69 2019-11-24 09:54:39.000 328 21256.87 360.73 43029.11 47994.72 2019-11-24 09:54:40.000 328 21256.86 360.77 43029.11 47994.69 2019-11-24 09:54:41.000 328 21256.84 360.77 43029.09 47994.70 2019-11-24 09:54:42.000 328 21256.83 360.76 43029.10 47994.67 2019-11-24 09:54:43.000 328 21256.87 360.77 43029.13 47994.69 2019-11-24 09:54:44.000 328 21256.87 360.80 43029.14 47994.70 2019-11-24 09:54:45.000 328 21256.88 360.84 43029.13 47994.68 2019-11-24 09:54:46.000 328 21256.88 360.88 43029.13 47994.71 2019-11-24 09:54:47.000 328 21256.89 360.91 43029.08 47994.71 2019-11-24 09:54:48.000 328 21256.88 360.92 43029.06 47994.72 2019-11-24 09:54:49.000 328 21256.92 360.94 43029.07 47994.69 2019-11-24 09:54:50.000 328 21256.90 360.98 43029.10 47994.69 2019-11-24 09:54:51.000 328 21256.90 361.03 43029.07 47994.71 2019-11-24 09:54:52.000 328 21256.94 361.04 43029.06 47994.71 2019-11-24 09:54:53.000 328 21256.96 361.04 43029.05 47994.71 2019-11-24 09:54:54.000 328 21256.94 361.07 43029.07 47994.70 2019-11-24 09:54:55.000 328 21256.96 361.08 43029.06 47994.71 2019-11-24 09:54:56.000 328 21256.97 361.11 43029.04 47994.72 2019-11-24 09:54:57.000 328 21256.97 361.13 43029.08 47994.73 2019-11-24 09:54:58.000 328 21257.01 361.14 43029.07 47994.73 2019-11-24 09:54:59.000 328 21257.01 361.15 43029.06 47994.74 2019-11-24 09:55:00.000 328 21257.01 361.17 43029.08 47994.73 2019-11-24 09:55:01.000 328 21257.03 361.19 43029.08 47994.73 2019-11-24 09:55:02.000 328 21256.99 361.25 43029.04 47994.70 2019-11-24 09:55:03.000 328 21256.99 361.27 43029.02 47994.71 2019-11-24 09:55:04.000 328 21256.99 361.31 43029.00 47994.70 2019-11-24 09:55:05.000 328 21257.01 361.33 43028.99 47994.67 2019-11-24 09:55:06.000 328 21257.04 361.29 43028.98 47994.69 2019-11-24 09:55:07.000 328 21257.04 361.31 43028.95 47994.67 2019-11-24 09:55:08.000 328 21257.06 361.32 43028.93 47994.67 2019-11-24 09:55:09.000 328 21257.06 361.31 43028.92 47994.67 2019-11-24 09:55:10.000 328 21257.08 361.29 43028.93 47994.67 2019-11-24 09:55:11.000 328 21257.08 361.33 43028.94 47994.66 2019-11-24 09:55:12.000 328 21257.05 361.34 43028.93 47994.64 2019-11-24 09:55:13.000 328 21257.06 361.34 43028.93 47994.67 2019-11-24 09:55:14.000 328 21257.08 361.36 43028.94 47994.65 2019-11-24 09:55:15.000 328 21257.07 361.35 43028.94 47994.63 2019-11-24 09:55:16.000 328 21257.05 361.37 43028.94 47994.65 2019-11-24 09:55:17.000 328 21257.04 361.38 43028.92 47994.66 2019-11-24 09:55:18.000 328 21257.05 361.40 43028.88 47994.62 2019-11-24 09:55:19.000 328 21257.02 361.43 43028.89 47994.63 2019-11-24 09:55:20.000 328 21257.01 361.44 43028.89 47994.61 2019-11-24 09:55:21.000 328 21256.99 361.40 43028.89 47994.59 2019-11-24 09:55:22.000 328 21256.99 361.38 43028.89 47994.58 2019-11-24 09:55:23.000 328 21256.95 361.41 43028.89 47994.54 2019-11-24 09:55:24.000 328 21256.91 361.44 43028.90 47994.56 2019-11-24 09:55:25.000 328 21256.89 361.46 43028.89 47994.56 2019-11-24 09:55:26.000 328 21256.85 361.49 43028.91 47994.52 2019-11-24 09:55:27.000 328 21256.83 361.50 43028.90 47994.48 2019-11-24 09:55:28.000 328 21256.78 361.52 43028.86 47994.49 2019-11-24 09:55:29.000 328 21256.78 361.53 43028.89 47994.48 2019-11-24 09:55:30.000 328 21256.75 361.53 43028.86 47994.43 2019-11-24 09:55:31.000 328 21256.70 361.54 43028.85 47994.44 2019-11-24 09:55:32.000 328 21256.67 361.54 43028.86 47994.45 2019-11-24 09:55:33.000 328 21256.65 361.55 43028.85 47994.43 2019-11-24 09:55:34.000 328 21256.67 361.54 43028.87 47994.40 2019-11-24 09:55:35.000 328 21256.66 361.54 43028.87 47994.40 2019-11-24 09:55:36.000 328 21256.67 361.51 43028.89 47994.39 2019-11-24 09:55:37.000 328 21256.65 361.49 43028.89 47994.39 2019-11-24 09:55:38.000 328 21256.68 361.48 43028.89 47994.41 2019-11-24 09:55:39.000 328 21256.69 361.45 43028.90 47994.41 2019-11-24 09:55:40.000 328 21256.71 361.45 43028.91 47994.42 2019-11-24 09:55:41.000 328 21256.73 361.48 43028.88 47994.44 2019-11-24 09:55:42.000 328 21256.76 361.47 43028.89 47994.42 2019-11-24 09:55:43.000 328 21256.74 361.46 43028.88 47994.44 2019-11-24 09:55:44.000 328 21256.73 361.44 43028.85 47994.42 2019-11-24 09:55:45.000 328 21256.77 361.44 43028.85 47994.43 2019-11-24 09:55:46.000 328 21256.74 361.42 43028.84 47994.43 2019-11-24 09:55:47.000 328 21256.76 361.41 43028.83 47994.43 2019-11-24 09:55:48.000 328 21256.78 361.41 43028.86 47994.46 2019-11-24 09:55:49.000 328 21256.77 361.41 43028.85 47994.44 2019-11-24 09:55:50.000 328 21256.77 361.38 43028.86 47994.45 2019-11-24 09:55:51.000 328 21256.76 361.39 43028.84 47994.45 2019-11-24 09:55:52.000 328 21256.78 361.39 43028.85 47994.44 2019-11-24 09:55:53.000 328 21256.75 361.38 43028.87 47994.43 2019-11-24 09:55:54.000 328 21256.74 361.39 43028.87 47994.42 2019-11-24 09:55:55.000 328 21256.72 361.34 43028.87 47994.43 2019-11-24 09:55:56.000 328 21256.78 361.30 43028.86 47994.42 2019-11-24 09:55:57.000 328 21256.74 361.31 43028.86 47994.43 2019-11-24 09:55:58.000 328 21256.72 361.30 43028.83 47994.42 2019-11-24 09:55:59.000 328 21256.75 361.31 43028.84 47994.43 2019-11-24 09:56:00.000 328 21256.77 361.29 43028.84 47994.43 2019-11-24 09:56:01.000 328 21256.78 361.26 43028.83 47994.43 2019-11-24 09:56:02.000 328 21256.81 361.27 43028.89 47994.45 2019-11-24 09:56:03.000 328 21256.85 361.25 43028.89 47994.45 2019-11-24 09:56:04.000 328 21256.90 361.23 43028.84 47994.50 2019-11-24 09:56:05.000 328 21256.91 361.20 43028.87 47994.49 2019-11-24 09:56:06.000 328 21256.94 361.16 43028.88 47994.55 2019-11-24 09:56:07.000 328 21256.96 361.15 43028.87 47994.53 2019-11-24 09:56:08.000 328 21256.99 361.13 43028.89 47994.56 2019-11-24 09:56:09.000 328 21257.00 361.12 43028.87 47994.56 2019-11-24 09:56:10.000 328 21257.05 361.10 43028.87 47994.59 2019-11-24 09:56:11.000 328 21257.07 361.12 43028.92 47994.62 2019-11-24 09:56:12.000 328 21257.11 361.11 43028.92 47994.62 2019-11-24 09:56:13.000 328 21257.12 361.09 43028.93 47994.61 2019-11-24 09:56:14.000 328 21257.14 361.07 43028.91 47994.65 2019-11-24 09:56:15.000 328 21257.13 361.05 43028.92 47994.68 2019-11-24 09:56:16.000 328 21257.14 361.05 43028.94 47994.68 2019-11-24 09:56:17.000 328 21257.12 361.05 43028.95 47994.67 2019-11-24 09:56:18.000 328 21257.12 361.07 43028.93 47994.68 2019-11-24 09:56:19.000 328 21257.11 361.11 43028.91 47994.65 2019-11-24 09:56:20.000 328 21257.08 361.13 43028.89 47994.62 2019-11-24 09:56:21.000 328 21257.07 361.12 43028.87 47994.60 2019-11-24 09:56:22.000 328 21257.09 361.09 43028.88 47994.61 2019-11-24 09:56:23.000 328 21257.10 361.08 43028.89 47994.59 2019-11-24 09:56:24.000 328 21257.09 361.06 43028.88 47994.62 2019-11-24 09:56:25.000 328 21257.09 361.05 43028.88 47994.60 2019-11-24 09:56:26.000 328 21257.08 361.06 43028.87 47994.59 2019-11-24 09:56:27.000 328 21257.08 361.04 43028.89 47994.60 2019-11-24 09:56:28.000 328 21257.06 361.03 43028.90 47994.60 2019-11-24 09:56:29.000 328 21257.05 361.04 43028.91 47994.58 2019-11-24 09:56:30.000 328 21257.11 361.04 43028.90 47994.59 2019-11-24 09:56:31.000 328 21257.08 361.02 43028.90 47994.62 2019-11-24 09:56:32.000 328 21257.07 361.03 43028.90 47994.60 2019-11-24 09:56:33.000 328 21257.03 361.06 43028.93 47994.60 2019-11-24 09:56:34.000 328 21257.03 361.05 43028.92 47994.60 2019-11-24 09:56:35.000 328 21257.04 361.08 43028.92 47994.57 2019-11-24 09:56:36.000 328 21257.04 361.07 43028.90 47994.62 2019-11-24 09:56:37.000 328 21257.03 361.08 43028.89 47994.58 2019-11-24 09:56:38.000 328 21257.05 361.07 43028.92 47994.59 2019-11-24 09:56:39.000 328 21257.06 361.09 43028.88 47994.59 2019-11-24 09:56:40.000 328 21257.03 361.10 43028.86 47994.58 2019-11-24 09:56:41.000 328 21257.02 361.09 43028.86 47994.57 2019-11-24 09:56:42.000 328 21257.00 361.08 43028.86 47994.55 2019-11-24 09:56:43.000 328 21256.96 361.06 43028.86 47994.56 2019-11-24 09:56:44.000 328 21256.93 361.03 43028.88 47994.54 2019-11-24 09:56:45.000 328 21256.89 361.04 43028.87 47994.54 2019-11-24 09:56:46.000 328 21256.87 361.07 43028.89 47994.56 2019-11-24 09:56:47.000 328 21256.86 361.10 43028.88 47994.51 2019-11-24 09:56:48.000 328 21256.82 361.11 43028.90 47994.52 2019-11-24 09:56:49.000 328 21256.79 361.10 43028.92 47994.52 2019-11-24 09:56:50.000 328 21256.81 361.09 43028.94 47994.48 2019-11-24 09:56:51.000 328 21256.74 361.09 43028.93 47994.49 2019-11-24 09:56:52.000 328 21256.72 361.10 43028.92 47994.48 2019-11-24 09:56:53.000 328 21256.69 361.09 43028.93 47994.46 2019-11-24 09:56:54.000 328 21256.69 361.09 43028.95 47994.45 2019-11-24 09:56:55.000 328 21256.68 361.08 43028.90 47994.46 2019-11-24 09:56:56.000 328 21256.67 361.10 43028.91 47994.45 2019-11-24 09:56:57.000 328 21256.65 361.08 43028.92 47994.44 2019-11-24 09:56:58.000 328 21256.62 361.07 43028.95 47994.45 2019-11-24 09:56:59.000 328 21256.62 361.04 43028.94 47994.46 2019-11-24 09:57:00.000 328 21256.64 361.01 43028.96 47994.45 2019-11-24 09:57:01.000 328 21256.62 361.01 43029.00 47994.47 2019-11-24 09:57:02.000 328 21256.61 360.97 43028.99 47994.47 2019-11-24 09:57:03.000 328 21256.63 361.01 43028.97 47994.48 2019-11-24 09:57:04.000 328 21256.60 361.01 43029.01 47994.48 2019-11-24 09:57:05.000 328 21256.57 361.01 43029.00 47994.50 2019-11-24 09:57:06.000 328 21256.57 361.03 43028.98 47994.49 2019-11-24 09:57:07.000 328 21256.57 361.05 43029.01 47994.49 2019-11-24 09:57:08.000 328 21256.55 361.10 43029.00 47994.47 2019-11-24 09:57:09.000 328 21256.54 361.15 43028.98 47994.45 2019-11-24 09:57:10.000 328 21256.49 361.19 43028.99 47994.47 2019-11-24 09:57:11.000 328 21256.50 361.21 43028.97 47994.42 2019-11-24 09:57:12.000 328 21256.47 361.25 43028.99 47994.40 2019-11-24 09:57:13.000 328 21256.42 361.30 43028.97 47994.39 2019-11-24 09:57:14.000 328 21256.36 361.32 43028.98 47994.36 2019-11-24 09:57:15.000 328 21256.31 361.33 43028.97 47994.34 2019-11-24 09:57:16.000 328 21256.27 361.32 43028.96 47994.32 2019-11-24 09:57:17.000 328 21256.21 361.31 43028.96 47994.31 2019-11-24 09:57:18.000 328 21256.22 361.30 43028.98 47994.28 2019-11-24 09:57:19.000 328 21256.23 361.31 43028.99 47994.29 2019-11-24 09:57:20.000 328 21256.19 361.31 43028.98 47994.28 2019-11-24 09:57:21.000 328 21256.19 361.30 43028.97 47994.31 2019-11-24 09:57:22.000 328 21256.17 361.29 43028.96 47994.29 2019-11-24 09:57:23.000 328 21256.20 361.30 43028.94 47994.26 2019-11-24 09:57:24.000 328 21256.21 361.32 43028.94 47994.28 2019-11-24 09:57:25.000 328 21256.18 361.31 43028.93 47994.27 2019-11-24 09:57:26.000 328 21256.24 361.27 43028.92 47994.27 2019-11-24 09:57:27.000 328 21256.22 361.26 43028.92 47994.27 2019-11-24 09:57:28.000 328 21256.24 361.24 43028.91 47994.26 2019-11-24 09:57:29.000 328 21256.24 361.22 43028.93 47994.29 2019-11-24 09:57:30.000 328 21256.22 361.21 43028.88 47994.26 2019-11-24 09:57:31.000 328 21256.23 361.22 43028.88 47994.24 2019-11-24 09:57:32.000 328 21256.26 361.21 43028.91 47994.29 2019-11-24 09:57:33.000 328 21256.27 361.20 43028.92 47994.29 2019-11-24 09:57:34.000 328 21256.31 361.20 43028.90 47994.27 2019-11-24 09:57:35.000 328 21256.32 361.21 43028.91 47994.27 2019-11-24 09:57:36.000 328 21256.29 361.22 43028.92 47994.26 2019-11-24 09:57:37.000 328 21256.28 361.21 43028.90 47994.29 2019-11-24 09:57:38.000 328 21256.28 361.21 43028.92 47994.27 2019-11-24 09:57:39.000 328 21256.24 361.21 43028.91 47994.24 2019-11-24 09:57:40.000 328 21256.19 361.25 43028.94 47994.26 2019-11-24 09:57:41.000 328 21256.14 361.28 43028.92 47994.24 2019-11-24 09:57:42.000 328 21256.09 361.30 43028.93 47994.22 2019-11-24 09:57:43.000 328 21256.03 361.34 43028.95 47994.17 2019-11-24 09:57:44.000 328 21256.01 361.36 43028.92 47994.16 2019-11-24 09:57:45.000 328 21256.01 361.42 43028.92 47994.15 2019-11-24 09:57:46.000 328 21255.97 361.48 43028.95 47994.16 2019-11-24 09:57:47.000 328 21255.94 361.55 43028.92 47994.13 2019-11-24 09:57:48.000 328 21255.95 361.61 43028.92 47994.12 2019-11-24 09:57:49.000 328 21255.91 361.65 43028.90 47994.10 2019-11-24 09:57:50.000 328 21255.88 361.66 43028.91 47994.11 2019-11-24 09:57:51.000 328 21255.90 361.69 43028.90 47994.08 2019-11-24 09:57:52.000 328 21255.90 361.69 43028.90 47994.05 2019-11-24 09:57:53.000 328 21255.93 361.70 43028.86 47994.05 2019-11-24 09:57:54.000 328 21255.92 361.74 43028.86 47994.05 2019-11-24 09:57:55.000 328 21255.95 361.71 43028.88 47994.07 2019-11-24 09:57:56.000 328 21255.97 361.69 43028.86 47994.07 2019-11-24 09:57:57.000 328 21255.99 361.71 43028.85 47994.09 2019-11-24 09:57:58.000 328 21256.06 361.68 43028.87 47994.12 2019-11-24 09:57:59.000 328 21256.10 361.71 43028.87 47994.15 2019-11-24 09:58:00.000 328 21256.12 361.71 43028.87 47994.17 2019-11-24 09:58:01.000 328 21256.15 361.74 43028.84 47994.17 2019-11-24 09:58:02.000 328 21256.17 361.77 43028.84 47994.21 2019-11-24 09:58:03.000 328 21256.21 361.80 43028.86 47994.21 2019-11-24 09:58:04.000 328 21256.26 361.81 43028.90 47994.20 2019-11-24 09:58:05.000 328 21256.30 361.83 43028.89 47994.24 2019-11-24 09:58:06.000 328 21256.35 361.87 43028.89 47994.28 2019-11-24 09:58:07.000 328 21256.37 361.92 43028.89 47994.27 2019-11-24 09:58:08.000 328 21256.40 361.94 43028.86 47994.27 2019-11-24 09:58:09.000 328 21256.45 361.94 43028.83 47994.29 2019-11-24 09:58:10.000 328 21256.50 361.91 43028.82 47994.27 2019-11-24 09:58:11.000 328 21256.54 361.91 43028.80 47994.28 2019-11-24 09:58:12.000 328 21256.60 361.88 43028.85 47994.33 2019-11-24 09:58:13.000 328 21256.65 361.85 43028.87 47994.37 2019-11-24 09:58:14.000 328 21256.71 361.86 43028.86 47994.38 2019-11-24 09:58:15.000 328 21256.75 361.83 43028.90 47994.43 2019-11-24 09:58:16.000 328 21256.79 361.78 43028.90 47994.46 2019-11-24 09:58:17.000 328 21256.86 361.77 43028.92 47994.50 2019-11-24 09:58:18.000 328 21256.89 361.81 43028.94 47994.55 2019-11-24 09:58:19.000 328 21256.92 361.81 43028.93 47994.55 2019-11-24 09:58:20.000 328 21256.92 361.81 43028.93 47994.55 2019-11-24 09:58:21.000 328 21256.97 361.80 43028.94 47994.59 2019-11-24 09:58:22.000 328 21256.97 361.80 43028.97 47994.59 2019-11-24 09:58:23.000 328 21256.95 361.81 43028.96 47994.60 2019-11-24 09:58:24.000 328 21256.92 361.81 43028.98 47994.61 2019-11-24 09:58:25.000 328 21256.92 361.82 43028.98 47994.58 2019-11-24 09:58:26.000 328 21256.90 361.83 43028.95 47994.58 2019-11-24 09:58:27.000 328 21256.85 361.86 43028.94 47994.56 2019-11-24 09:58:28.000 328 21256.78 361.89 43028.90 47994.54 2019-11-24 09:58:29.000 328 21256.75 361.88 43028.89 47994.51 2019-11-24 09:58:30.000 328 21256.72 361.90 43028.91 47994.49 2019-11-24 09:58:31.000 328 21256.68 361.95 43028.88 47994.45 2019-11-24 09:58:32.000 328 21256.66 361.94 43028.88 47994.42 2019-11-24 09:58:33.000 328 21256.62 362.01 43028.86 47994.42 2019-11-24 09:58:34.000 328 21256.61 362.00 43028.85 47994.39 2019-11-24 09:58:35.000 328 21256.57 362.03 43028.81 47994.36 2019-11-24 09:58:36.000 328 21256.57 362.07 43028.82 47994.33 2019-11-24 09:58:37.000 328 21256.55 362.09 43028.81 47994.30 2019-11-24 09:58:38.000 328 21256.55 362.08 43028.83 47994.31 2019-11-24 09:58:39.000 328 21256.53 362.10 43028.81 47994.30 2019-11-24 09:58:40.000 328 21256.57 362.15 43028.79 47994.28 2019-11-24 09:58:41.000 328 21256.58 362.14 43028.79 47994.28 2019-11-24 09:58:42.000 328 21256.62 362.13 43028.76 47994.28 2019-11-24 09:58:43.000 328 21256.63 362.14 43028.74 47994.27 2019-11-24 09:58:44.000 328 21256.65 362.10 43028.76 47994.25 2019-11-24 09:58:45.000 328 21256.63 362.08 43028.75 47994.29 2019-11-24 09:58:46.000 328 21256.69 362.05 43028.75 47994.29 2019-11-24 09:58:47.000 328 21256.68 361.97 43028.74 47994.32 2019-11-24 09:58:48.000 328 21256.73 361.92 43028.75 47994.32 2019-11-24 09:58:49.000 328 21256.73 361.91 43028.77 47994.32 2019-11-24 09:58:50.000 328 21256.73 361.91 43028.78 47994.34 2019-11-24 09:58:51.000 328 21256.77 361.87 43028.76 47994.36 2019-11-24 09:58:52.000 328 21256.78 361.83 43028.79 47994.36 2019-11-24 09:58:53.000 328 21256.76 361.80 43028.81 47994.39 2019-11-24 09:58:54.000 328 21256.74 361.78 43028.85 47994.38 2019-11-24 09:58:55.000 328 21256.72 361.73 43028.85 47994.39 2019-11-24 09:58:56.000 328 21256.72 361.73 43028.88 47994.40 2019-11-24 09:58:57.000 328 21256.71 361.73 43028.90 47994.42 2019-11-24 09:58:58.000 328 21256.73 361.70 43028.90 47994.42 2019-11-24 09:58:59.000 328 21256.68 361.70 43028.91 47994.42 2019-11-24 09:59:00.000 328 21256.66 361.66 43028.91 47994.44 2019-11-24 09:59:01.000 328 21256.65 361.68 43028.90 47994.41 2019-11-24 09:59:02.000 328 21256.63 361.66 43028.91 47994.41 2019-11-24 09:59:03.000 328 21256.66 361.66 43028.92 47994.42 2019-11-24 09:59:04.000 328 21256.66 361.66 43028.91 47994.43 2019-11-24 09:59:05.000 328 21256.63 361.66 43028.89 47994.41 2019-11-24 09:59:06.000 328 21256.65 361.61 43028.89 47994.39 2019-11-24 09:59:07.000 328 21256.63 361.60 43028.88 47994.40 2019-11-24 09:59:08.000 328 21256.66 361.58 43028.87 47994.39 2019-11-24 09:59:09.000 328 21256.65 361.55 43028.87 47994.39 2019-11-24 09:59:10.000 328 21256.66 361.52 43028.90 47994.39 2019-11-24 09:59:11.000 328 21256.68 361.49 43028.92 47994.42 2019-11-24 09:59:12.000 328 21256.70 361.46 43028.94 47994.44 2019-11-24 09:59:13.000 328 21256.72 361.42 43028.94 47994.45 2019-11-24 09:59:14.000 328 21256.70 361.41 43028.91 47994.47 2019-11-24 09:59:15.000 328 21256.70 361.39 43028.93 47994.47 2019-11-24 09:59:16.000 328 21256.73 361.36 43028.92 47994.50 2019-11-24 09:59:17.000 328 21256.74 361.34 43028.94 47994.50 2019-11-24 09:59:18.000 328 21256.72 361.33 43028.94 47994.50 2019-11-24 09:59:19.000 328 21256.71 361.29 43028.96 47994.50 2019-11-24 09:59:20.000 328 21256.75 361.30 43028.96 47994.53 2019-11-24 09:59:21.000 328 21256.78 361.28 43028.98 47994.53 2019-11-24 09:59:22.000 328 21256.79 361.28 43029.02 47994.55 2019-11-24 09:59:23.000 328 21256.76 361.25 43029.02 47994.57 2019-11-24 09:59:24.000 328 21256.81 361.22 43029.03 47994.61 2019-11-24 09:59:25.000 328 21256.85 361.19 43029.05 47994.61 2019-11-24 09:59:26.000 328 21256.91 361.16 43029.08 47994.60 2019-11-24 09:59:27.000 328 21256.89 361.12 43029.10 47994.69 2019-11-24 09:59:28.000 328 21256.90 361.14 43029.12 47994.69 2019-11-24 09:59:29.000 328 21256.95 361.11 43029.12 47994.70 2019-11-24 09:59:30.000 328 21257.00 361.07 43029.09 47994.73 2019-11-24 09:59:31.000 328 21257.02 361.03 43029.13 47994.79 2019-11-24 09:59:32.000 328 21257.03 360.97 43029.18 47994.79 2019-11-24 09:59:33.000 328 21257.06 360.94 43029.17 47994.81 2019-11-24 09:59:34.000 328 21257.05 360.88 43029.21 47994.84 2019-11-24 09:59:35.000 328 21257.06 360.81 43029.22 47994.86 2019-11-24 09:59:36.000 328 21257.02 360.77 43029.24 47994.89 2019-11-24 09:59:37.000 328 21257.01 360.70 43029.27 47994.93 2019-11-24 09:59:38.000 328 21257.00 360.65 43029.30 47994.93 2019-11-24 09:59:39.000 328 21256.95 360.64 43029.30 47994.92 2019-11-24 09:59:40.000 328 21256.89 360.64 43029.31 47994.92 2019-11-24 09:59:41.000 328 21256.83 360.66 43029.34 47994.86 2019-11-24 09:59:42.000 328 21256.78 360.65 43029.29 47994.86 2019-11-24 09:59:43.000 328 21256.66 360.69 43029.28 47994.84 2019-11-24 09:59:44.000 328 21256.61 360.71 43029.31 47994.79 2019-11-24 09:59:45.000 328 21256.59 360.71 43029.30 47994.77 2019-11-24 09:59:46.000 328 21256.56 360.76 43029.28 47994.72 2019-11-24 09:59:47.000 328 21256.53 360.78 43029.31 47994.72 2019-11-24 09:59:48.000 328 21256.48 360.80 43029.30 47994.68 2019-11-24 09:59:49.000 328 21256.40 360.81 43029.27 47994.66 2019-11-24 09:59:50.000 328 21256.34 360.82 43029.28 47994.64 2019-11-24 09:59:51.000 328 21256.36 360.83 43029.27 47994.62 2019-11-24 09:59:52.000 328 21256.30 360.84 43029.24 47994.56 2019-11-24 09:59:53.000 328 21256.27 360.82 43029.26 47994.58 2019-11-24 09:59:54.000 328 21256.21 360.87 43029.28 47994.57 2019-11-24 09:59:55.000 328 21256.22 360.90 43029.26 47994.55 2019-11-24 09:59:56.000 328 21256.23 360.91 43029.24 47994.51 2019-11-24 09:59:57.000 328 21256.20 360.92 43029.25 47994.52 2019-11-24 09:59:58.000 328 21256.18 360.93 43029.25 47994.52 2019-11-24 09:59:59.000 328 21256.14 360.97 43029.26 47994.49 2019-11-24 10:00:00.000 328 21256.13 361.01 43029.24 47994.49 2019-11-24 10:00:01.000 328 21256.15 361.03 43029.24 47994.47 2019-11-24 10:00:02.000 328 21256.10 361.06 43029.22 47994.44 2019-11-24 10:00:03.000 328 21256.06 361.10 43029.22 47994.42 2019-11-24 10:00:04.000 328 21256.04 361.12 43029.21 47994.43 2019-11-24 10:00:05.000 328 21256.02 361.12 43029.19 47994.44 2019-11-24 10:00:06.000 328 21255.99 361.12 43029.25 47994.39 2019-11-24 10:00:07.000 328 21255.98 361.14 43029.19 47994.40 2019-11-24 10:00:08.000 328 21255.98 361.16 43029.17 47994.41 2019-11-24 10:00:09.000 328 21255.94 361.16 43029.16 47994.36 2019-11-24 10:00:10.000 328 21255.95 361.15 43029.19 47994.34 2019-11-24 10:00:11.000 328 21255.90 361.14 43029.19 47994.33 2019-11-24 10:00:12.000 328 21255.86 361.11 43029.18 47994.32 2019-11-24 10:00:13.000 328 21255.87 361.08 43029.20 47994.32 2019-11-24 10:00:14.000 328 21255.87 361.04 43029.16 47994.29 2019-11-24 10:00:15.000 328 21255.82 361.02 43029.18 47994.29 2019-11-24 10:00:16.000 328 21255.84 361.01 43029.21 47994.31 2019-11-24 10:00:17.000 328 21255.81 361.01 43029.20 47994.30 2019-11-24 10:00:18.000 328 21255.80 360.98 43029.23 47994.32 2019-11-24 10:00:19.000 328 21255.78 360.98 43029.22 47994.31 2019-11-24 10:00:20.000 328 21255.77 360.95 43029.25 47994.30 2019-11-24 10:00:21.000 328 21255.76 360.94 43029.27 47994.32 2019-11-24 10:00:22.000 328 21255.80 360.89 43029.27 47994.35 2019-11-24 10:00:23.000 328 21255.81 360.87 43029.31 47994.34 2019-11-24 10:00:24.000 328 21255.83 360.85 43029.36 47994.40 2019-11-24 10:00:25.000 328 21255.84 360.89 43029.38 47994.43 2019-11-24 10:00:26.000 328 21255.89 360.92 43029.41 47994.46 2019-11-24 10:00:27.000 328 21255.96 360.96 43029.44 47994.52 2019-11-24 10:00:28.000 328 21255.97 361.02 43029.47 47994.57 2019-11-24 10:00:29.000 328 21255.95 361.03 43029.50 47994.59 2019-11-24 10:00:30.000 328 21255.92 361.05 43029.50 47994.63 2019-11-24 10:00:31.000 328 21255.95 361.09 43029.54 47994.68 2019-11-24 10:00:32.000 328 21255.91 361.09 43029.58 47994.69 2019-11-24 10:00:33.000 328 21255.91 361.07 43029.59 47994.70 2019-11-24 10:00:34.000 328 21255.86 361.11 43029.60 47994.71 2019-11-24 10:00:35.000 328 21255.82 361.12 43029.64 47994.69 2019-11-24 10:00:36.000 328 21255.77 361.14 43029.69 47994.72 2019-11-24 10:00:37.000 328 21255.74 361.15 43029.68 47994.72 2019-11-24 10:00:38.000 328 21255.75 361.16 43029.66 47994.71 2019-11-24 10:00:39.000 328 21255.69 361.16 43029.65 47994.72 2019-11-24 10:00:40.000 328 21255.65 361.16 43029.67 47994.68 2019-11-24 10:00:41.000 328 21255.59 361.16 43029.70 47994.68 2019-11-24 10:00:42.000 328 21255.57 361.19 43029.71 47994.67 2019-11-24 10:00:43.000 328 21255.53 361.18 43029.77 47994.70 2019-11-24 10:00:44.000 328 21255.53 361.19 43029.78 47994.70 2019-11-24 10:00:45.000 328 21255.53 361.19 43029.80 47994.69 2019-11-24 10:00:46.000 328 21255.52 361.19 43029.79 47994.69 2019-11-24 10:00:47.000 328 21255.52 361.20 43029.78 47994.70 2019-11-24 10:00:48.000 328 21255.53 361.21 43029.80 47994.68 2019-11-24 10:00:49.000 328 21255.52 361.22 43029.77 47994.71 2019-11-24 10:00:50.000 328 21255.52 361.22 43029.78 47994.70 2019-11-24 10:00:51.000 328 21255.55 361.22 43029.77 47994.70 2019-11-24 10:00:52.000 328 21255.60 361.20 43029.76 47994.70 2019-11-24 10:00:53.000 328 21255.62 361.17 43029.80 47994.73 2019-11-24 10:00:54.000 328 21255.64 361.15 43029.82 47994.78 2019-11-24 10:00:55.000 328 21255.67 361.19 43029.80 47994.76 2019-11-24 10:00:56.000 328 21255.68 361.21 43029.80 47994.78 2019-11-24 10:00:57.000 328 21255.67 361.21 43029.82 47994.75 2019-11-24 10:00:58.000 328 21255.70 361.24 43029.77 47994.76 2019-11-24 10:00:59.000 328 21255.77 361.24 43029.75 47994.77 2019-11-24 10:01:00.000 328 21255.81 361.19 43029.73 47994.77 2019-11-24 10:01:01.000 328 21255.84 361.19 43029.74 47994.81 2019-11-24 10:01:02.000 328 21255.87 361.20 43029.73 47994.81 2019-11-24 10:01:03.000 328 21255.93 361.20 43029.74 47994.83 2019-11-24 10:01:04.000 328 21255.96 361.20 43029.77 47994.85 2019-11-24 10:01:05.000 328 21255.98 361.24 43029.78 47994.87 2019-11-24 10:01:06.000 328 21255.99 361.25 43029.77 47994.89 2019-11-24 10:01:07.000 328 21256.01 361.27 43029.78 47994.89 2019-11-24 10:01:08.000 328 21256.04 361.28 43029.76 47994.93 2019-11-24 10:01:09.000 328 21256.04 361.34 43029.73 47994.90 2019-11-24 10:01:10.000 328 21256.05 361.39 43029.71 47994.89 2019-11-24 10:01:11.000 328 21256.07 361.42 43029.71 47994.90 2019-11-24 10:01:12.000 328 21256.07 361.43 43029.68 47994.84 2019-11-24 10:01:13.000 328 21256.09 361.46 43029.69 47994.87 2019-11-24 10:01:14.000 328 21256.06 361.48 43029.70 47994.85 2019-11-24 10:01:15.000 328 21256.03 361.50 43029.65 47994.84 2019-11-24 10:01:16.000 328 21255.98 361.55 43029.67 47994.85 2019-11-24 10:01:17.000 328 21255.96 361.56 43029.67 47994.82 2019-11-24 10:01:18.000 328 21255.95 361.61 43029.65 47994.79 2019-11-24 10:01:19.000 328 21255.96 361.64 43029.62 47994.78 2019-11-24 10:01:20.000 328 21255.91 361.68 43029.58 47994.76 2019-11-24 10:01:21.000 328 21255.88 361.69 43029.59 47994.73 2019-11-24 10:01:22.000 328 21255.87 361.65 43029.57 47994.73 2019-11-24 10:01:23.000 328 21255.85 361.63 43029.58 47994.71 2019-11-24 10:01:24.000 328 21255.83 361.64 43029.54 47994.67 2019-11-24 10:01:25.000 328 21255.84 361.63 43029.58 47994.69 2019-11-24 10:01:26.000 328 21255.85 361.64 43029.56 47994.68 2019-11-24 10:01:27.000 328 21255.87 361.63 43029.52 47994.67 2019-11-24 10:01:28.000 328 21255.86 361.67 43029.53 47994.67 2019-11-24 10:01:29.000 328 21255.86 361.70 43029.54 47994.66 2019-11-24 10:01:30.000 328 21255.91 361.73 43029.48 47994.66 2019-11-24 10:01:31.000 328 21255.92 361.73 43029.46 47994.62 2019-11-24 10:01:32.000 328 21255.90 361.76 43029.46 47994.62 2019-11-24 10:01:33.000 328 21255.89 361.77 43029.43 47994.59 2019-11-24 10:01:34.000 328 21255.85 361.78 43029.37 47994.56 2019-11-24 10:01:35.000 328 21255.86 361.75 43029.36 47994.48 2019-11-24 10:01:36.000 328 21255.87 361.71 43029.35 47994.48 2019-11-24 10:01:37.000 328 21255.87 361.72 43029.33 47994.46 2019-11-24 10:01:38.000 328 21255.86 361.71 43029.29 47994.46 2019-11-24 10:01:39.000 328 21255.88 361.70 43029.30 47994.45 2019-11-24 10:01:40.000 328 21255.87 361.74 43029.32 47994.45 2019-11-24 10:01:41.000 328 21255.86 361.73 43029.33 47994.42 2019-11-24 10:01:42.000 328 21255.87 361.73 43029.29 47994.45 2019-11-24 10:01:43.000 328 21255.86 361.74 43029.30 47994.44 2019-11-24 10:01:44.000 328 21255.86 361.74 43029.31 47994.44 2019-11-24 10:01:45.000 328 21255.85 361.73 43029.30 47994.42 2019-11-24 10:01:46.000 328 21255.84 361.71 43029.30 47994.43 2019-11-24 10:01:47.000 328 21255.84 361.71 43029.34 47994.47 2019-11-24 10:01:48.000 328 21255.86 361.68 43029.36 47994.48 2019-11-24 10:01:49.000 328 21255.84 361.66 43029.42 47994.49 2019-11-24 10:01:50.000 328 21255.83 361.65 43029.45 47994.51 2019-11-24 10:01:51.000 328 21255.81 361.67 43029.49 47994.55 2019-11-24 10:01:52.000 328 21255.80 361.66 43029.49 47994.54 2019-11-24 10:01:53.000 328 21255.77 361.65 43029.52 47994.58 2019-11-24 10:01:54.000 328 21255.79 361.65 43029.55 47994.60 2019-11-24 10:01:55.000 328 21255.84 361.65 43029.56 47994.61 2019-11-24 10:01:56.000 328 21255.83 361.65 43029.57 47994.61 2019-11-24 10:01:57.000 328 21255.80 361.66 43029.57 47994.62 2019-11-24 10:01:58.000 328 21255.79 361.69 43029.58 47994.59 2019-11-24 10:01:59.000 328 21255.77 361.68 43029.57 47994.62 2019-11-24 10:02:00.000 328 21255.80 361.68 43029.56 47994.62 2019-11-24 10:02:01.000 328 21255.78 361.71 43029.57 47994.62 2019-11-24 10:02:02.000 328 21255.75 361.74 43029.58 47994.60 2019-11-24 10:02:03.000 328 21255.71 361.75 43029.55 47994.61 2019-11-24 10:02:04.000 328 21255.66 361.81 43029.57 47994.59 2019-11-24 10:02:05.000 328 21255.61 361.88 43029.55 47994.58 2019-11-24 10:02:06.000 328 21255.56 361.91 43029.52 47994.53 2019-11-24 10:02:07.000 328 21255.51 361.94 43029.50 47994.47 2019-11-24 10:02:08.000 328 21255.51 361.98 43029.46 47994.49 2019-11-24 10:02:09.000 328 21255.49 362.00 43029.46 47994.44 2019-11-24 10:02:10.000 328 21255.49 362.00 43029.44 47994.42 2019-11-24 10:02:11.000 328 21255.50 362.01 43029.46 47994.44 2019-11-24 10:02:12.000 328 21255.50 362.02 43029.43 47994.41 2019-11-24 10:02:13.000 328 21255.52 362.01 43029.42 47994.45 2019-11-24 10:02:14.000 328 21255.54 362.00 43029.45 47994.41 2019-11-24 10:02:15.000 328 21255.56 361.97 43029.45 47994.43 2019-11-24 10:02:16.000 328 21255.59 361.95 43029.46 47994.44 2019-11-24 10:02:17.000 328 21255.64 361.92 43029.47 47994.46 2019-11-24 10:02:18.000 328 21255.71 361.90 43029.46 47994.50 2019-11-24 10:02:19.000 328 21255.71 361.87 43029.47 47994.51 2019-11-24 10:02:20.000 328 21255.76 361.84 43029.47 47994.51 2019-11-24 10:02:21.000 328 21255.79 361.84 43029.48 47994.56 2019-11-24 10:02:22.000 328 21255.84 361.83 43029.50 47994.57 2019-11-24 10:02:23.000 328 21255.87 361.82 43029.51 47994.57 2019-11-24 10:02:24.000 328 21255.87 361.82 43029.52 47994.65 2019-11-24 10:02:25.000 328 21255.89 361.81 43029.51 47994.60 2019-11-24 10:02:26.000 328 21255.90 361.81 43029.51 47994.63 2019-11-24 10:02:27.000 328 21255.89 361.84 43029.51 47994.63 2019-11-24 10:02:28.000 328 21255.89 361.86 43029.51 47994.65 2019-11-24 10:02:29.000 328 21255.90 361.83 43029.53 47994.65 2019-11-24 10:02:30.000 328 21255.92 361.83 43029.55 47994.64 2019-11-24 10:02:31.000 328 21255.90 361.81 43029.53 47994.68 2019-11-24 10:02:32.000 328 21255.93 361.80 43029.52 47994.67 2019-11-24 10:02:33.000 328 21255.93 361.78 43029.55 47994.67 2019-11-24 10:02:34.000 328 21255.92 361.77 43029.55 47994.70 2019-11-24 10:02:35.000 328 21255.94 361.78 43029.62 47994.69 2019-11-24 10:02:36.000 328 21255.92 361.72 43029.60 47994.70 2019-11-24 10:02:37.000 328 21255.90 361.71 43029.61 47994.69 2019-11-24 10:02:38.000 328 21255.96 361.69 43029.63 47994.74 2019-11-24 10:02:39.000 328 21255.98 361.69 43029.63 47994.73 2019-11-24 10:02:40.000 328 21256.01 361.66 43029.65 47994.80 2019-11-24 10:02:41.000 328 21256.06 361.66 43029.65 47994.81 2019-11-24 10:02:42.000 328 21256.12 361.66 43029.64 47994.80 2019-11-24 10:02:43.000 328 21256.16 361.64 43029.63 47994.84 2019-11-24 10:02:44.000 328 21256.15 361.63 43029.63 47994.83 2019-11-24 10:02:45.000 328 21256.19 361.63 43029.62 47994.83 2019-11-24 10:02:46.000 328 21256.24 361.63 43029.59 47994.87 2019-11-24 10:02:47.000 328 21256.29 361.65 43029.60 47994.88 2019-11-24 10:02:48.000 328 21256.34 361.63 43029.61 47994.90 2019-11-24 10:02:49.000 328 21256.38 361.61 43029.61 47994.94 2019-11-24 10:02:50.000 328 21256.38 361.61 43029.63 47994.94 2019-11-24 10:02:51.000 328 21256.40 361.61 43029.63 47994.97 2019-11-24 10:02:52.000 328 21256.46 361.59 43029.66 47995.00 2019-11-24 10:02:53.000 328 21256.48 361.57 43029.63 47995.01 2019-11-24 10:02:54.000 328 21256.51 361.57 43029.68 47995.04 2019-11-24 10:02:55.000 328 21256.51 361.55 43029.72 47995.07 2019-11-24 10:02:56.000 328 21256.52 361.52 43029.70 47995.06 2019-11-24 10:02:57.000 328 21256.56 361.51 43029.70 47995.08 2019-11-24 10:02:58.000 328 21256.52 361.46 43029.74 47995.10 2019-11-24 10:02:59.000 328 21256.49 361.47 43029.75 47995.14 2019-11-24 10:03:00.000 328 21256.45 361.46 43029.77 47995.13 2019-11-24 10:03:01.000 328 21256.44 361.47 43029.76 47995.13 2019-11-24 10:03:02.000 328 21256.38 361.51 43029.78 47995.11 2019-11-24 10:03:03.000 328 21256.35 361.54 43029.80 47995.10 2019-11-24 10:03:04.000 328 21256.26 361.61 43029.81 47995.05 2019-11-24 10:03:05.000 328 21256.19 361.71 43029.78 47995.05 2019-11-24 10:03:06.000 328 21256.10 361.80 43029.78 47994.97 2019-11-24 10:03:07.000 328 21255.96 361.95 43029.76 47994.91 2019-11-24 10:03:08.000 328 21255.88 362.07 43029.73 47994.86 2019-11-24 10:03:09.000 328 21255.76 362.19 43029.73 47994.83 2019-11-24 10:03:10.000 328 21255.64 362.33 43029.72 47994.73 2019-11-24 10:03:11.000 328 21255.51 362.47 43029.71 47994.67 2019-11-24 10:03:12.000 328 21255.44 362.58 43029.69 47994.61 2019-11-24 10:03:13.000 328 21255.31 362.67 43029.65 47994.54 2019-11-24 10:03:14.000 328 21255.23 362.75 43029.62 47994.49 2019-11-24 10:03:15.000 328 21255.15 362.81 43029.57 47994.42 2019-11-24 10:03:16.000 328 21255.11 362.82 43029.55 47994.34 2019-11-24 10:03:17.000 328 21255.11 362.78 43029.54 47994.35 2019-11-24 10:03:18.000 328 21255.13 362.74 43029.51 47994.31 2019-11-24 10:03:19.000 328 21255.20 362.64 43029.52 47994.33 2019-11-24 10:03:20.000 328 21255.30 362.59 43029.52 47994.33 2019-11-24 10:03:21.000 328 21255.39 362.52 43029.50 47994.38 2019-11-24 10:03:22.000 328 21255.51 362.47 43029.52 47994.43 2019-11-24 10:03:23.000 328 21255.62 362.40 43029.50 47994.45 2019-11-24 10:03:24.000 328 21255.68 362.38 43029.47 47994.53 2019-11-24 10:03:25.000 328 21255.78 362.33 43029.50 47994.54 2019-11-24 10:03:26.000 328 21255.85 362.33 43029.50 47994.61 2019-11-24 10:03:27.000 328 21255.91 362.37 43029.48 47994.65 2019-11-24 10:03:28.000 328 21255.99 362.40 43029.45 47994.62 2019-11-24 10:03:29.000 328 21255.99 362.45 43029.48 47994.67 2019-11-24 10:03:30.000 328 21255.98 362.51 43029.47 47994.67 2019-11-24 10:03:31.000 328 21255.97 362.56 43029.48 47994.64 2019-11-24 10:03:32.000 328 21255.95 362.57 43029.46 47994.63 2019-11-24 10:03:33.000 328 21255.94 362.59 43029.43 47994.62 2019-11-24 10:03:34.000 328 21255.87 362.63 43029.44 47994.60 2019-11-24 10:03:35.000 328 21255.81 362.64 43029.43 47994.58 2019-11-24 10:03:36.000 328 21255.78 362.61 43029.43 47994.54 2019-11-24 10:03:37.000 328 21255.76 362.63 43029.45 47994.56 2019-11-24 10:03:38.000 328 21255.71 362.62 43029.47 47994.51 2019-11-24 10:03:39.000 328 21255.67 362.60 43029.47 47994.50 2019-11-24 10:03:40.000 328 21255.62 362.59 43029.44 47994.46 2019-11-24 10:03:41.000 328 21255.61 362.57 43029.45 47994.47 2019-11-24 10:03:42.000 328 21255.57 362.54 43029.46 47994.46 2019-11-24 10:03:43.000 328 21255.61 362.53 43029.47 47994.48 2019-11-24 10:03:44.000 328 21255.61 362.50 43029.46 47994.47 2019-11-24 10:03:45.000 328 21255.60 362.50 43029.48 47994.46 2019-11-24 10:03:46.000 328 21255.64 362.51 43029.50 47994.44 2019-11-24 10:03:47.000 328 21255.67 362.53 43029.44 47994.47 2019-11-24 10:03:48.000 328 21255.73 362.54 43029.43 47994.48 2019-11-24 10:03:49.000 328 21255.76 362.55 43029.39 47994.48 2019-11-24 10:03:50.000 328 21255.78 362.57 43029.41 47994.49 2019-11-24 10:03:51.000 328 21255.84 362.58 43029.38 47994.49 2019-11-24 10:03:52.000 328 21255.86 362.63 43029.39 47994.51 2019-11-24 10:03:53.000 328 21255.86 362.68 43029.38 47994.50 2019-11-24 10:03:54.000 328 21255.91 362.71 43029.38 47994.51 2019-11-24 10:03:55.000 328 21255.96 362.76 43029.37 47994.53 2019-11-24 10:03:56.000 328 21255.95 362.79 43029.38 47994.56 2019-11-24 10:03:57.000 328 21255.92 362.83 43029.37 47994.53 2019-11-24 10:03:58.000 328 21255.91 362.84 43029.34 47994.53 2019-11-24 10:03:59.000 328 21255.89 362.88 43029.35 47994.53 2019-11-24 10:04:00.000 328 21255.88 362.89 43029.35 47994.51 2019-11-24 10:04:01.000 328 21255.85 362.92 43029.38 47994.51 2019-11-24 10:04:02.000 328 21255.80 362.98 43029.38 47994.50 2019-11-24 10:04:03.000 328 21255.79 363.03 43029.39 47994.50 2019-11-24 10:04:04.000 328 21255.75 363.12 43029.39 47994.50 2019-11-24 10:04:05.000 328 21255.78 363.15 43029.41 47994.51 2019-11-24 10:04:06.000 328 21255.80 363.21 43029.40 47994.52 2019-11-24 10:04:07.000 328 21255.80 363.26 43029.39 47994.51 2019-11-24 10:04:08.000 328 21255.82 363.32 43029.39 47994.51 2019-11-24 10:04:09.000 328 21255.82 363.38 43029.39 47994.50 2019-11-24 10:04:10.000 328 21255.87 363.39 43029.41 47994.50 2019-11-24 10:04:11.000 328 21255.87 363.45 43029.35 47994.51 2019-11-24 10:04:12.000 328 21255.89 363.47 43029.27 47994.48 2019-11-24 10:04:13.000 328 21255.91 363.48 43029.26 47994.49 2019-11-24 10:04:14.000 328 21255.97 363.50 43029.26 47994.47 2019-11-24 10:04:15.000 328 21255.99 363.50 43029.26 47994.50 2019-11-24 10:04:16.000 328 21256.05 363.52 43029.27 47994.51 2019-11-24 10:04:17.000 328 21256.07 363.49 43029.26 47994.54 2019-11-24 10:04:18.000 328 21256.12 363.47 43029.25 47994.54 2019-11-24 10:04:19.000 328 21256.14 363.48 43029.26 47994.54 2019-11-24 10:04:20.000 328 21256.15 363.45 43029.28 47994.56 2019-11-24 10:04:21.000 328 21256.13 363.46 43029.30 47994.60 2019-11-24 10:04:22.000 328 21256.16 363.48 43029.29 47994.60 2019-11-24 10:04:23.000 328 21256.14 363.48 43029.30 47994.62 2019-11-24 10:04:24.000 328 21256.11 363.54 43029.29 47994.59 2019-11-24 10:04:25.000 328 21256.12 363.54 43029.30 47994.57 2019-11-24 10:04:26.000 328 21256.10 363.56 43029.28 47994.58 2019-11-24 10:04:27.000 328 21256.04 363.62 43029.26 47994.57 2019-11-24 10:04:28.000 328 21256.05 363.65 43029.26 47994.52 2019-11-24 10:04:29.000 328 21256.03 363.65 43029.26 47994.51 2019-11-24 10:04:30.000 328 21255.97 363.69 43029.28 47994.48 2019-11-24 10:04:31.000 328 21255.95 363.70 43029.27 47994.48 2019-11-24 10:04:32.000 328 21255.95 363.72 43029.26 47994.45 2019-11-24 10:04:33.000 328 21255.97 363.71 43029.23 47994.45 2019-11-24 10:04:34.000 328 21255.98 363.68 43029.24 47994.45 2019-11-24 10:04:35.000 328 21255.99 363.66 43029.28 47994.48 2019-11-24 10:04:36.000 328 21256.02 363.67 43029.27 47994.46 2019-11-24 10:04:37.000 328 21256.03 363.67 43029.24 47994.46 2019-11-24 10:04:38.000 328 21256.02 363.67 43029.27 47994.48 2019-11-24 10:04:39.000 328 21256.04 363.67 43029.25 47994.46 2019-11-24 10:04:40.000 328 21256.07 363.68 43029.22 47994.48 2019-11-24 10:04:41.000 328 21256.05 363.63 43029.24 47994.47 2019-11-24 10:04:42.000 328 21256.03 363.65 43029.26 47994.49 2019-11-24 10:04:43.000 328 21256.03 363.68 43029.25 47994.50 2019-11-24 10:04:44.000 328 21256.00 363.72 43029.23 47994.46 2019-11-24 10:04:45.000 328 21256.02 363.74 43029.23 47994.48 2019-11-24 10:04:46.000 328 21256.00 363.75 43029.23 47994.44 2019-11-24 10:04:47.000 328 21255.99 363.79 43029.24 47994.47 2019-11-24 10:04:48.000 328 21255.95 363.85 43029.21 47994.44 2019-11-24 10:04:49.000 328 21255.92 363.91 43029.22 47994.43 2019-11-24 10:04:50.000 328 21255.90 363.96 43029.20 47994.43 2019-11-24 10:04:51.000 328 21255.91 364.02 43029.20 47994.39 2019-11-24 10:04:52.000 328 21255.94 364.02 43029.16 47994.36 2019-11-24 10:04:53.000 328 21256.00 364.03 43029.10 47994.35 2019-11-24 10:04:54.000 328 21256.04 364.01 43029.09 47994.35 2019-11-24 10:04:55.000 328 21256.13 363.96 43029.13 47994.34 2019-11-24 10:04:56.000 328 21256.14 363.92 43029.17 47994.39 2019-11-24 10:04:57.000 328 21256.17 363.87 43029.20 47994.45 2019-11-24 10:04:58.000 328 21256.25 363.84 43029.21 47994.47 2019-11-24 10:04:59.000 328 21256.32 363.82 43029.25 47994.55 2019-11-24 10:05:00.000 328 21256.38 363.80 43029.27 47994.58 2019-11-24 10:05:01.000 328 21256.44 363.74 43029.36 47994.68 2019-11-24 10:05:02.000 328 21256.49 363.69 43029.41 47994.73 2019-11-24 10:05:03.000 328 21256.51 363.69 43029.43 47994.80 2019-11-24 10:05:04.000 328 21256.53 363.70 43029.44 47994.83 2019-11-24 10:05:05.000 328 21256.53 363.71 43029.48 47994.88 2019-11-24 10:05:06.000 328 21256.56 363.73 43029.53 47994.93 2019-11-24 10:05:07.000 328 21256.56 363.71 43029.51 47994.94 2019-11-24 10:05:08.000 328 21256.54 363.72 43029.48 47994.95 2019-11-24 10:05:09.000 328 21256.51 363.76 43029.50 47994.95 2019-11-24 10:05:10.000 328 21256.54 363.80 43029.51 47994.95 2019-11-24 10:05:11.000 328 21256.52 363.80 43029.52 47994.93 2019-11-24 10:05:12.000 328 21256.47 363.83 43029.55 47994.95 2019-11-24 10:05:13.000 328 21256.46 363.87 43029.54 47994.94 2019-11-24 10:05:14.000 328 21256.43 363.86 43029.51 47994.93 2019-11-24 10:05:15.000 328 21256.44 363.89 43029.50 47994.90 2019-11-24 10:05:16.000 328 21256.46 363.89 43029.48 47994.91 2019-11-24 10:05:17.000 328 21256.44 363.90 43029.48 47994.89 2019-11-24 10:05:18.000 328 21256.43 363.92 43029.49 47994.87 2019-11-24 10:05:19.000 328 21256.42 363.95 43029.51 47994.86 2019-11-24 10:05:20.000 328 21256.41 363.97 43029.50 47994.86 2019-11-24 10:05:21.000 328 21256.43 363.96 43029.49 47994.87 2019-11-24 10:05:22.000 328 21256.45 363.93 43029.49 47994.86 2019-11-24 10:05:23.000 328 21256.46 363.94 43029.47 47994.86 2019-11-24 10:05:24.000 328 21256.51 363.90 43029.52 47994.85 2019-11-24 10:05:25.000 328 21256.54 363.88 43029.51 47994.88 2019-11-24 10:05:26.000 328 21256.57 363.88 43029.50 47994.92 2019-11-24 10:05:27.000 328 21256.60 363.85 43029.49 47994.92 2019-11-24 10:05:28.000 328 21256.61 363.84 43029.43 47994.93 2019-11-24 10:05:29.000 328 21256.64 363.83 43029.42 47994.93 2019-11-24 10:05:30.000 328 21256.69 363.81 43029.44 47994.91 2019-11-24 10:05:31.000 328 21256.71 363.76 43029.46 47994.93 2019-11-24 10:05:32.000 328 21256.75 363.76 43029.43 47994.94 2019-11-24 10:05:33.000 328 21256.82 363.68 43029.45 47994.97 2019-11-24 10:05:34.000 328 21256.88 363.57 43029.48 47995.01 2019-11-24 10:05:35.000 328 21256.92 363.49 43029.51 47995.06 2019-11-24 10:05:36.000 328 21256.99 363.46 43029.56 47995.10 2019-11-24 10:05:37.000 328 21257.00 363.44 43029.58 47995.16 2019-11-24 10:05:38.000 328 21257.01 363.46 43029.61 47995.18 2019-11-24 10:05:39.000 328 21257.02 363.48 43029.60 47995.20 2019-11-24 10:05:40.000 328 21257.03 363.50 43029.61 47995.27 2019-11-24 10:05:41.000 328 21257.04 363.54 43029.61 47995.25 2019-11-24 10:05:42.000 328 21257.03 363.54 43029.61 47995.25 2019-11-24 10:05:43.000 328 21257.04 363.56 43029.62 47995.26 2019-11-24 10:05:44.000 328 21257.06 363.55 43029.62 47995.27 2019-11-24 10:05:45.000 328 21257.04 363.55 43029.65 47995.25 2019-11-24 10:05:46.000 328 21257.02 363.57 43029.63 47995.25 2019-11-24 10:05:47.000 328 21257.01 363.56 43029.62 47995.29 2019-11-24 10:05:48.000 328 21257.02 363.54 43029.65 47995.27 2019-11-24 10:05:49.000 328 21257.00 363.56 43029.63 47995.25 2019-11-24 10:05:50.000 328 21256.96 363.52 43029.66 47995.25 2019-11-24 10:05:51.000 328 21257.00 363.54 43029.66 47995.29 2019-11-24 10:05:52.000 328 21257.02 363.52 43029.65 47995.29 2019-11-24 10:05:53.000 328 21257.01 363.53 43029.64 47995.29 2019-11-24 10:05:54.000 328 21257.00 363.55 43029.67 47995.27 2019-11-24 10:05:55.000 328 21256.99 363.60 43029.65 47995.24 2019-11-24 10:05:56.000 328 21256.97 363.66 43029.63 47995.25 2019-11-24 10:05:57.000 328 21256.96 363.68 43029.64 47995.24 2019-11-24 10:05:58.000 328 21256.94 363.72 43029.63 47995.24 2019-11-24 10:05:59.000 328 21256.87 363.73 43029.62 47995.20 2019-11-24 10:06:00.000 328 21256.80 363.79 43029.58 47995.18 2019-11-24 10:06:01.000 328 21256.76 363.82 43029.56 47995.15 2019-11-24 10:06:02.000 328 21256.73 363.87 43029.55 47995.11 2019-11-24 10:06:03.000 328 21256.72 363.91 43029.55 47995.12 2019-11-24 10:06:04.000 328 21256.74 363.96 43029.56 47995.07 2019-11-24 10:06:05.000 328 21256.72 363.98 43029.57 47995.09 2019-11-24 10:06:06.000 328 21256.75 363.96 43029.54 47995.07 2019-11-24 10:06:07.000 328 21256.73 363.96 43029.49 47995.04 2019-11-24 10:06:08.000 328 21256.76 363.98 43029.50 47995.06 2019-11-24 10:06:09.000 328 21256.84 363.95 43029.51 47995.09 2019-11-24 10:06:10.000 328 21256.89 363.93 43029.51 47995.09 2019-11-24 10:06:11.000 328 21256.91 363.91 43029.49 47995.13 2019-11-24 10:06:12.000 328 21256.99 363.95 43029.45 47995.13 2019-11-24 10:06:13.000 328 21257.07 363.97 43029.43 47995.12 2019-11-24 10:06:14.000 328 21257.12 363.98 43029.40 47995.14 2019-11-24 10:06:15.000 328 21257.21 364.00 43029.35 47995.18 2019-11-24 10:06:16.000 328 21257.30 363.97 43029.31 47995.14 2019-11-24 10:06:17.000 328 21257.38 363.96 43029.29 47995.10 2019-11-24 10:06:18.000 328 21257.44 363.93 43029.27 47995.13 2019-11-24 10:06:19.000 328 21257.54 363.91 43029.27 47995.15 2019-11-24 10:06:20.000 328 21257.65 363.89 43029.28 47995.19 2019-11-24 10:06:21.000 328 21257.71 363.88 43029.30 47995.24 2019-11-24 10:06:22.000 328 21257.77 363.93 43029.30 47995.27 2019-11-24 10:06:23.000 328 21257.83 363.92 43029.28 47995.30 2019-11-24 10:06:24.000 328 21257.86 363.90 43029.30 47995.35 2019-11-24 10:06:25.000 328 21257.86 363.89 43029.28 47995.37 2019-11-24 10:06:26.000 328 21257.89 363.89 43029.29 47995.37 2019-11-24 10:06:27.000 328 21257.93 363.87 43029.30 47995.38 2019-11-24 10:06:28.000 328 21257.92 363.88 43029.32 47995.41 2019-11-24 10:06:29.000 328 21257.93 363.85 43029.33 47995.42 2019-11-24 10:06:30.000 328 21257.84 363.83 43029.34 47995.39 2019-11-24 10:06:31.000 328 21257.83 363.84 43029.37 47995.40 2019-11-24 10:06:32.000 328 21257.79 363.85 43029.39 47995.41 2019-11-24 10:06:33.000 328 21257.79 363.87 43029.38 47995.42 2019-11-24 10:06:34.000 328 21257.82 363.87 43029.40 47995.42 2019-11-24 10:06:35.000 328 21257.81 363.90 43029.38 47995.41 2019-11-24 10:06:36.000 328 21257.80 363.90 43029.39 47995.41 2019-11-24 10:06:37.000 328 21257.78 363.91 43029.35 47995.38 2019-11-24 10:06:38.000 328 21257.75 363.91 43029.36 47995.38 2019-11-24 10:06:39.000 328 21257.75 363.92 43029.36 47995.37 2019-11-24 10:06:40.000 328 21257.73 363.93 43029.36 47995.36 2019-11-24 10:06:41.000 328 21257.73 363.93 43029.35 47995.34 2019-11-24 10:06:42.000 328 21257.69 363.95 43029.36 47995.33 2019-11-24 10:06:43.000 328 21257.71 363.97 43029.33 47995.33 2019-11-24 10:06:44.000 328 21257.72 364.00 43029.33 47995.35 2019-11-24 10:06:45.000 328 21257.73 364.01 43029.35 47995.32 2019-11-24 10:06:46.000 328 21257.71 364.04 43029.36 47995.36 2019-11-24 10:06:47.000 328 21257.70 364.04 43029.34 47995.34 2019-11-24 10:06:48.000 328 21257.70 364.00 43029.36 47995.35 2019-11-24 10:06:49.000 328 21257.73 363.99 43029.36 47995.34 2019-11-24 10:06:50.000 328 21257.75 363.98 43029.36 47995.35 2019-11-24 10:06:51.000 328 21257.76 363.97 43029.39 47995.38 2019-11-24 10:06:52.000 328 21257.75 363.97 43029.38 47995.38 2019-11-24 10:06:53.000 328 21257.76 363.99 43029.37 47995.38 2019-11-24 10:06:54.000 328 21257.78 363.98 43029.41 47995.41 2019-11-24 10:06:55.000 328 21257.76 363.95 43029.38 47995.41 2019-11-24 10:06:56.000 328 21257.79 363.91 43029.38 47995.41 2019-11-24 10:06:57.000 328 21257.79 363.87 43029.39 47995.42 2019-11-24 10:06:58.000 328 21257.82 363.83 43029.38 47995.43 2019-11-24 10:06:59.000 328 21257.81 363.82 43029.41 47995.44 2019-11-24 10:07:00.000 328 21257.85 363.83 43029.45 47995.44 2019-11-24 10:07:01.000 328 21257.87 363.80 43029.45 47995.46 2019-11-24 10:07:02.000 328 21257.88 363.78 43029.46 47995.46 2019-11-24 10:07:03.000 328 21257.89 363.75 43029.44 47995.46 2019-11-24 10:07:04.000 328 21257.85 363.73 43029.46 47995.49 2019-11-24 10:07:05.000 328 21257.89 363.71 43029.48 47995.50 2019-11-24 10:07:06.000 328 21257.89 363.69 43029.49 47995.50 2019-11-24 10:07:07.000 328 21257.89 363.69 43029.45 47995.49 2019-11-24 10:07:08.000 328 21257.88 363.66 43029.49 47995.51 2019-11-24 10:07:09.000 328 21257.88 363.69 43029.45 47995.51 2019-11-24 10:07:10.000 328 21257.86 363.67 43029.45 47995.53 2019-11-24 10:07:11.000 328 21257.86 363.66 43029.48 47995.48 2019-11-24 10:07:12.000 328 21257.85 363.66 43029.47 47995.49 2019-11-24 10:07:13.000 328 21257.81 363.63 43029.46 47995.49 2019-11-24 10:07:14.000 328 21257.76 363.61 43029.46 47995.47 2019-11-24 10:07:15.000 328 21257.78 363.61 43029.45 47995.47 2019-11-24 10:07:16.000 328 21257.77 363.61 43029.48 47995.46 2019-11-24 10:07:17.000 328 21257.73 363.62 43029.46 47995.45 2019-11-24 10:07:18.000 328 21257.72 363.62 43029.46 47995.47 2019-11-24 10:07:19.000 328 21257.70 363.58 43029.48 47995.43 2019-11-24 10:07:20.000 328 21257.67 363.56 43029.47 47995.43 2019-11-24 10:07:21.000 328 21257.66 363.51 43029.44 47995.43 2019-11-24 10:07:22.000 328 21257.65 363.47 43029.43 47995.40 2019-11-24 10:07:23.000 328 21257.61 363.45 43029.46 47995.39 2019-11-24 10:07:24.000 328 21257.63 363.41 43029.44 47995.38 2019-11-24 10:07:25.000 328 21257.63 363.37 43029.42 47995.38 2019-11-24 10:07:26.000 328 21257.64 363.33 43029.42 47995.38 2019-11-24 10:07:27.000 328 21257.66 363.29 43029.43 47995.36 2019-11-24 10:07:28.000 328 21257.66 363.28 43029.38 47995.35 2019-11-24 10:07:29.000 328 21257.69 363.23 43029.40 47995.36 2019-11-24 10:07:30.000 328 21257.72 363.15 43029.41 47995.39 2019-11-24 10:07:31.000 328 21257.75 363.10 43029.44 47995.40 2019-11-24 10:07:32.000 328 21257.79 363.07 43029.42 47995.40 2019-11-24 10:07:33.000 328 21257.83 363.04 43029.44 47995.41 2019-11-24 10:07:34.000 328 21257.88 363.01 43029.38 47995.42 2019-11-24 10:07:35.000 328 21257.94 362.96 43029.39 47995.45 2019-11-24 10:07:36.000 328 21257.96 362.96 43029.44 47995.48 2019-11-24 10:07:37.000 328 21258.00 362.96 43029.46 47995.53 2019-11-24 10:07:38.000 328 21258.02 362.96 43029.49 47995.55 2019-11-24 10:07:39.000 328 21258.05 362.95 43029.50 47995.58 2019-11-24 10:07:40.000 328 21258.09 362.93 43029.51 47995.60 2019-11-24 10:07:41.000 328 21258.11 362.90 43029.55 47995.64 2019-11-24 10:07:42.000 328 21258.13 362.88 43029.53 47995.64 2019-11-24 10:07:43.000 328 21258.11 362.86 43029.56 47995.67 2019-11-24 10:07:44.000 328 21258.09 362.83 43029.56 47995.69 2019-11-24 10:07:45.000 328 21258.07 362.83 43029.54 47995.66 2019-11-24 10:07:46.000 328 21258.07 362.82 43029.51 47995.66 2019-11-24 10:07:47.000 328 21258.05 362.84 43029.52 47995.63 2019-11-24 10:07:48.000 328 21258.05 362.85 43029.51 47995.60 2019-11-24 10:07:49.000 328 21258.10 362.91 43029.52 47995.59 2019-11-24 10:07:50.000 328 21258.11 362.94 43029.50 47995.62 2019-11-24 10:07:51.000 328 21258.13 362.95 43029.50 47995.62 2019-11-24 10:07:52.000 328 21258.10 362.94 43029.52 47995.65 2019-11-24 10:07:53.000 328 21258.07 362.92 43029.53 47995.63 2019-11-24 10:07:54.000 328 21258.07 362.92 43029.49 47995.62 2019-11-24 10:07:55.000 328 21258.06 362.90 43029.48 47995.61 2019-11-24 10:07:56.000 328 21258.05 362.91 43029.48 47995.62 2019-11-24 10:07:57.000 328 21258.02 362.94 43029.47 47995.58 2019-11-24 10:07:58.000 328 21258.00 362.92 43029.49 47995.58 2019-11-24 10:07:59.000 328 21258.01 362.98 43029.47 47995.57 2019-11-24 10:08:00.000 328 21258.01 363.03 43029.46 47995.54 2019-11-24 10:08:01.000 328 21257.99 363.10 43029.51 47995.57 2019-11-24 10:08:02.000 328 21257.98 363.09 43029.51 47995.55 2019-11-24 10:08:03.000 328 21257.95 363.14 43029.49 47995.58 2019-11-24 10:08:04.000 328 21257.92 363.17 43029.48 47995.51 2019-11-24 10:08:05.000 328 21257.92 363.25 43029.48 47995.50 2019-11-24 10:08:06.000 328 21257.98 363.27 43029.42 47995.53 2019-11-24 10:08:07.000 328 21258.01 363.26 43029.42 47995.52 2019-11-24 10:08:08.000 328 21258.00 363.19 43029.40 47995.52 2019-11-24 10:08:09.000 328 21257.96 363.15 43029.42 47995.49 2019-11-24 10:08:10.000 328 21257.92 363.12 43029.40 47995.48 2019-11-24 10:08:11.000 328 21257.87 363.09 43029.39 47995.46 2019-11-24 10:08:12.000 328 21257.79 363.09 43029.40 47995.43 2019-11-24 10:08:13.000 328 21257.76 363.09 43029.35 47995.39 2019-11-24 10:08:14.000 328 21257.76 363.09 43029.33 47995.40 2019-11-24 10:08:15.000 328 21257.78 363.10 43029.33 47995.34 2019-11-24 10:08:16.000 328 21257.81 363.07 43029.32 47995.33 2019-11-24 10:08:17.000 328 21257.81 363.02 43029.32 47995.35 2019-11-24 10:08:18.000 328 21257.86 363.01 43029.32 47995.34 2019-11-24 10:08:19.000 328 21257.86 363.01 43029.31 47995.35 2019-11-24 10:08:20.000 328 21257.86 363.02 43029.31 47995.38 2019-11-24 10:08:21.000 328 21257.90 362.98 43029.30 47995.37 2019-11-24 10:08:22.000 328 21257.93 362.92 43029.33 47995.38 2019-11-24 10:08:23.000 328 21257.97 362.91 43029.32 47995.40 2019-11-24 10:08:24.000 328 21257.97 362.91 43029.34 47995.43 2019-11-24 10:08:25.000 328 21257.97 362.91 43029.32 47995.40 2019-11-24 10:08:26.000 328 21257.99 362.89 43029.31 47995.41 2019-11-24 10:08:27.000 328 21258.00 362.82 43029.28 47995.41 2019-11-24 10:08:28.000 328 21258.01 362.82 43029.27 47995.40 2019-11-24 10:08:29.000 328 21258.02 362.85 43029.30 47995.42 2019-11-24 10:08:30.000 328 21258.01 362.86 43029.27 47995.38 2019-11-24 10:08:31.000 328 21258.02 362.84 43029.27 47995.40 2019-11-24 10:08:32.000 328 21258.02 362.84 43029.29 47995.39 2019-11-24 10:08:33.000 328 21258.00 362.83 43029.28 47995.40 2019-11-24 10:08:34.000 328 21258.00 362.84 43029.26 47995.41 2019-11-24 10:08:35.000 328 21258.01 362.83 43029.28 47995.37 2019-11-24 10:08:36.000 328 21258.01 362.84 43029.24 47995.38 2019-11-24 10:08:37.000 328 21257.98 362.83 43029.22 47995.38 2019-11-24 10:08:38.000 328 21257.97 362.81 43029.21 47995.36 2019-11-24 10:08:39.000 328 21257.96 362.79 43029.21 47995.37 2019-11-24 10:08:40.000 328 21257.94 362.77 43029.24 47995.34 2019-11-24 10:08:41.000 328 21257.95 362.75 43029.24 47995.33 2019-11-24 10:08:42.000 328 21257.99 362.70 43029.28 47995.33 2019-11-24 10:08:43.000 328 21258.00 362.67 43029.25 47995.35 2019-11-24 10:08:44.000 328 21257.99 362.68 43029.22 47995.32 2019-11-24 10:08:45.000 328 21258.03 362.63 43029.21 47995.33 2019-11-24 10:08:46.000 328 21258.11 362.56 43029.22 47995.35 2019-11-24 10:08:47.000 328 21258.18 362.50 43029.27 47995.39 2019-11-24 10:08:48.000 328 21258.24 362.47 43029.29 47995.42 2019-11-24 10:08:49.000 328 21258.25 362.44 43029.30 47995.47 2019-11-24 10:08:50.000 328 21258.31 362.42 43029.30 47995.52 2019-11-24 10:08:51.000 328 21258.31 362.37 43029.34 47995.55 2019-11-24 10:08:52.000 328 21258.32 362.33 43029.36 47995.56 2019-11-24 10:08:53.000 328 21258.31 362.32 43029.34 47995.56 2019-11-24 10:08:54.000 328 21258.28 362.28 43029.33 47995.57 2019-11-24 10:08:55.000 328 21258.24 362.26 43029.32 47995.58 2019-11-24 10:08:56.000 328 21258.28 362.28 43029.32 47995.57 2019-11-24 10:08:57.000 328 21258.27 362.30 43029.33 47995.56 2019-11-24 10:08:58.000 328 21258.25 362.28 43029.37 47995.56 2019-11-24 10:08:59.000 328 21258.23 362.29 43029.38 47995.53 2019-11-24 10:09:00.000 328 21258.22 362.29 43029.38 47995.55 2019-11-24 10:09:01.000 328 21258.21 362.29 43029.36 47995.53 2019-11-24 10:09:02.000 328 21258.16 362.28 43029.34 47995.52 2019-11-24 10:09:03.000 328 21258.12 362.25 43029.37 47995.51 2019-11-24 10:09:04.000 328 21258.13 362.21 43029.37 47995.53 2019-11-24 10:09:05.000 328 21258.13 362.20 43029.41 47995.55 2019-11-24 10:09:06.000 328 21258.12 362.19 43029.42 47995.57 2019-11-24 10:09:07.000 328 21258.07 362.18 43029.44 47995.56 2019-11-24 10:09:08.000 328 21258.05 362.13 43029.47 47995.57 2019-11-24 10:09:09.000 328 21258.06 362.15 43029.49 47995.58 2019-11-24 10:09:10.000 328 21258.06 362.18 43029.49 47995.60 2019-11-24 10:09:11.000 328 21258.12 362.15 43029.51 47995.62 2019-11-24 10:09:12.000 328 21258.13 362.13 43029.52 47995.65 2019-11-24 10:09:13.000 328 21258.15 362.13 43029.51 47995.62 2019-11-24 10:09:14.000 328 21258.16 362.15 43029.54 47995.68 2019-11-24 10:09:15.000 328 21258.20 362.12 43029.56 47995.69 2019-11-24 10:09:16.000 328 21258.23 362.10 43029.55 47995.71 2019-11-24 10:09:17.000 328 21258.26 362.08 43029.55 47995.73 2019-11-24 10:09:18.000 328 21258.32 362.04 43029.53 47995.74 2019-11-24 10:09:19.000 328 21258.40 361.99 43029.55 47995.78 2019-11-24 10:09:20.000 328 21258.44 361.96 43029.56 47995.78 2019-11-24 10:09:21.000 328 21258.45 361.94 43029.56 47995.80 2019-11-24 10:09:22.000 328 21258.45 361.92 43029.58 47995.82 2019-11-24 10:09:23.000 328 21258.44 361.90 43029.59 47995.83 2019-11-24 10:09:24.000 328 21258.44 361.88 43029.56 47995.83 2019-11-24 10:09:25.000 328 21258.45 361.82 43029.60 47995.86 2019-11-24 10:09:26.000 328 21258.51 361.76 43029.62 47995.86 2019-11-24 10:09:27.000 328 21258.54 361.74 43029.62 47995.89 2019-11-24 10:09:28.000 328 21258.54 361.69 43029.63 47995.92 2019-11-24 10:09:29.000 328 21258.51 361.63 43029.61 47995.92 2019-11-24 10:09:30.000 328 21258.51 361.54 43029.62 47995.93 2019-11-24 10:09:31.000 328 21258.51 361.50 43029.63 47995.89 2019-11-24 10:09:32.000 328 21258.52 361.44 43029.62 47995.92 2019-11-24 10:09:33.000 328 21258.52 361.41 43029.64 47995.90 2019-11-24 10:09:34.000 328 21258.55 361.41 43029.65 47995.89 2019-11-24 10:09:35.000 328 21258.57 361.37 43029.63 47995.93 2019-11-24 10:09:36.000 328 21258.58 361.33 43029.62 47995.92 2019-11-24 10:09:37.000 328 21258.60 361.32 43029.61 47995.96 2019-11-24 10:09:38.000 328 21258.61 361.32 43029.64 47995.95 2019-11-24 10:09:39.000 328 21258.64 361.30 43029.62 47995.96 2019-11-24 10:09:40.000 328 21258.59 361.33 43029.59 47995.94 2019-11-24 10:09:41.000 328 21258.61 361.25 43029.62 47995.96 2019-11-24 10:09:42.000 328 21258.64 361.21 43029.58 47995.93 2019-11-24 10:09:43.000 328 21258.63 361.19 43029.58 47995.92 2019-11-24 10:09:44.000 328 21258.63 361.18 43029.60 47995.94 2019-11-24 10:09:45.000 328 21258.64 361.14 43029.59 47995.91 2019-11-24 10:09:46.000 328 21258.63 361.13 43029.57 47995.90 2019-11-24 10:09:47.000 328 21258.58 361.11 43029.57 47995.87 2019-11-24 10:09:48.000 328 21258.57 361.08 43029.57 47995.86 2019-11-24 10:09:49.000 328 21258.55 361.08 43029.56 47995.88 2019-11-24 10:09:50.000 328 21258.54 361.04 43029.58 47995.88 2019-11-24 10:09:51.000 328 21258.50 361.03 43029.58 47995.85 2019-11-24 10:09:52.000 328 21258.45 361.03 43029.55 47995.87 2019-11-24 10:09:53.000 328 21258.45 361.04 43029.59 47995.86 2019-11-24 10:09:54.000 328 21258.41 361.00 43029.58 47995.85 2019-11-24 10:09:55.000 328 21258.38 361.01 43029.58 47995.80 2019-11-24 10:09:56.000 328 21258.37 361.03 43029.57 47995.82 2019-11-24 10:09:57.000 328 21258.36 361.00 43029.59 47995.81 2019-11-24 10:09:58.000 328 21258.37 360.98 43029.61 47995.82 2019-11-24 10:09:59.000 328 21258.37 361.00 43029.58 47995.78 2019-11-24 10:10:00.000 328 21258.41 360.97 43029.59 47995.80 2019-11-24 10:10:01.000 328 21258.43 360.94 43029.59 47995.80 2019-11-24 10:10:02.000 328 21258.44 360.89 43029.64 47995.84 2019-11-24 10:10:03.000 328 21258.49 360.82 43029.66 47995.87 2019-11-24 10:10:04.000 328 21258.52 360.79 43029.67 47995.88 2019-11-24 10:10:05.000 328 21258.56 360.77 43029.69 47995.91 2019-11-24 10:10:06.000 328 21258.58 360.74 43029.71 47995.94 2019-11-24 10:10:07.000 328 21258.63 360.74 43029.73 47995.98 2019-11-24 10:10:08.000 328 21258.67 360.72 43029.72 47996.01 2019-11-24 10:10:09.000 328 21258.72 360.71 43029.74 47996.04 2019-11-24 10:10:10.000 328 21258.74 360.70 43029.76 47996.07 2019-11-24 10:10:11.000 328 21258.76 360.71 43029.75 47996.07 2019-11-24 10:10:12.000 328 21258.79 360.68 43029.79 47996.07 2019-11-24 10:10:13.000 328 21258.80 360.66 43029.74 47996.12 2019-11-24 10:10:14.000 328 21258.80 360.65 43029.74 47996.11 2019-11-24 10:10:15.000 328 21258.79 360.61 43029.76 47996.13 2019-11-24 10:10:16.000 328 21258.80 360.55 43029.79 47996.13 2019-11-24 10:10:17.000 328 21258.84 360.48 43029.80 47996.14 2019-11-24 10:10:18.000 328 21258.82 360.48 43029.77 47996.20 2019-11-24 10:10:19.000 328 21258.81 360.43 43029.81 47996.18 2019-11-24 10:10:20.000 328 21258.77 360.41 43029.85 47996.19 2019-11-24 10:10:21.000 328 21258.81 360.47 43029.87 47996.18 2019-11-24 10:10:22.000 328 21258.83 360.50 43029.82 47996.20 2019-11-24 10:10:23.000 328 21258.84 360.50 43029.81 47996.20 2019-11-24 10:10:24.000 328 21258.92 360.45 43029.81 47996.19 2019-11-24 10:10:25.000 328 21258.98 360.40 43029.82 47996.22 2019-11-24 10:10:26.000 328 21258.99 360.37 43029.83 47996.23 2019-11-24 10:10:27.000 328 21259.00 360.35 43029.78 47996.23 2019-11-24 10:10:28.000 328 21258.97 360.33 43029.78 47996.24 2019-11-24 10:10:29.000 328 21258.98 360.34 43029.81 47996.22 2019-11-24 10:10:30.000 328 21259.00 360.36 43029.81 47996.26 2019-11-24 10:10:31.000 328 21258.92 360.38 43029.75 47996.21 2019-11-24 10:10:32.000 328 21258.85 360.42 43029.77 47996.18 2019-11-24 10:10:33.000 328 21258.83 360.45 43029.76 47996.17 2019-11-24 10:10:34.000 328 21258.79 360.44 43029.76 47996.14 2019-11-24 10:10:35.000 328 21258.68 360.42 43029.74 47996.10 2019-11-24 10:10:36.000 328 21258.64 360.42 43029.71 47996.05 2019-11-24 10:10:37.000 328 21258.62 360.43 43029.71 47995.98 2019-11-24 10:10:38.000 328 21258.56 360.43 43029.69 47995.94 2019-11-24 10:10:39.000 328 21258.52 360.44 43029.68 47995.95 2019-11-24 10:10:40.000 328 21258.45 360.42 43029.67 47995.90 2019-11-24 10:10:41.000 328 21258.44 360.41 43029.64 47995.88 2019-11-24 10:10:42.000 328 21258.41 360.42 43029.61 47995.84 2019-11-24 10:10:43.000 328 21258.38 360.41 43029.59 47995.83 2019-11-24 10:10:44.000 328 21258.37 360.40 43029.59 47995.81 2019-11-24 10:10:45.000 328 21258.36 360.38 43029.59 47995.77 2019-11-24 10:10:46.000 328 21258.36 360.37 43029.61 47995.76 2019-11-24 10:10:47.000 328 21258.34 360.38 43029.62 47995.77 2019-11-24 10:10:48.000 328 21258.34 360.37 43029.60 47995.76 2019-11-24 10:10:49.000 328 21258.31 360.38 43029.59 47995.77 2019-11-24 10:10:50.000 328 21258.30 360.35 43029.58 47995.75 2019-11-24 10:10:51.000 328 21258.28 360.33 43029.60 47995.73 2019-11-24 10:10:52.000 328 21258.27 360.30 43029.53 47995.71 2019-11-24 10:10:53.000 328 21258.24 360.27 43029.52 47995.69 2019-11-24 10:10:54.000 328 21258.22 360.24 43029.54 47995.71 2019-11-24 10:10:55.000 328 21258.25 360.18 43029.55 47995.70 2019-11-24 10:10:56.000 328 21258.28 360.15 43029.54 47995.71 2019-11-24 10:10:57.000 328 21258.29 360.12 43029.61 47995.73 2019-11-24 10:10:58.000 328 21258.34 360.11 43029.58 47995.76 2019-11-24 10:10:59.000 328 21258.36 360.09 43029.56 47995.79 2019-11-24 10:11:00.000 328 21258.42 360.05 43029.56 47995.81 2019-11-24 10:11:01.000 328 21258.48 360.03 43029.59 47995.88 2019-11-24 10:11:02.000 328 21258.49 360.00 43029.58 47995.85 2019-11-24 10:11:03.000 328 21258.47 360.02 43029.55 47995.88 2019-11-24 10:11:04.000 328 21258.51 359.97 43029.56 47995.90 2019-11-24 10:11:05.000 328 21258.51 359.95 43029.56 47995.84 2019-11-24 10:11:06.000 328 21258.55 359.95 43029.55 47995.87 2019-11-24 10:11:07.000 328 21258.54 359.93 43029.53 47995.87 2019-11-24 10:11:08.000 328 21258.50 359.95 43029.55 47995.83 2019-11-24 10:11:09.000 328 21258.51 359.96 43029.52 47995.80 2019-11-24 10:11:10.000 328 21258.52 359.98 43029.50 47995.81 2019-11-24 10:11:11.000 328 21258.49 359.95 43029.49 47995.79 2019-11-24 10:11:12.000 328 21258.43 359.93 43029.47 47995.78 2019-11-24 10:11:13.000 328 21258.46 359.94 43029.47 47995.77 2019-11-24 10:11:14.000 328 21258.48 359.94 43029.47 47995.77 2019-11-24 10:11:15.000 328 21258.42 359.94 43029.48 47995.77 2019-11-24 10:11:16.000 328 21258.42 359.94 43029.50 47995.77 2019-11-24 10:11:17.000 328 21258.43 359.93 43029.53 47995.75 2019-11-24 10:11:18.000 328 21258.40 359.94 43029.52 47995.76 2019-11-24 10:11:19.000 328 21258.39 359.92 43029.53 47995.74 2019-11-24 10:11:20.000 328 21258.40 359.95 43029.52 47995.74 2019-11-24 10:11:21.000 328 21258.32 359.99 43029.48 47995.73 2019-11-24 10:11:22.000 328 21258.32 360.02 43029.48 47995.70 2019-11-24 10:11:23.000 328 21258.31 360.06 43029.50 47995.71 2019-11-24 10:11:24.000 328 21258.27 360.11 43029.46 47995.66 2019-11-24 10:11:25.000 328 21258.23 360.11 43029.48 47995.64 2019-11-24 10:11:26.000 328 21258.24 360.10 43029.47 47995.64 2019-11-24 10:11:27.000 328 21258.22 360.12 43029.49 47995.64 2019-11-24 10:11:28.000 328 21258.22 360.16 43029.45 47995.61 2019-11-24 10:11:29.000 328 21258.20 360.19 43029.42 47995.61 2019-11-24 10:11:30.000 328 21258.18 360.22 43029.45 47995.58 2019-11-24 10:11:31.000 328 21258.19 360.20 43029.43 47995.60 2019-11-24 10:11:32.000 328 21258.20 360.18 43029.44 47995.59 2019-11-24 10:11:33.000 328 21258.22 360.19 43029.40 47995.62 2019-11-24 10:11:34.000 328 21258.21 360.20 43029.41 47995.59 2019-11-24 10:11:35.000 328 21258.23 360.22 43029.38 47995.56 2019-11-24 10:11:36.000 328 21258.22 360.20 43029.38 47995.58 2019-11-24 10:11:37.000 328 21258.23 360.21 43029.37 47995.59 2019-11-24 10:11:38.000 328 21258.29 360.16 43029.38 47995.56 2019-11-24 10:11:39.000 328 21258.30 360.10 43029.42 47995.59 2019-11-24 10:11:40.000 328 21258.34 360.04 43029.45 47995.64 2019-11-24 10:11:41.000 328 21258.38 360.04 43029.48 47995.66 2019-11-24 10:11:42.000 328 21258.39 360.04 43029.49 47995.71 2019-11-24 10:11:43.000 328 21258.45 360.10 43029.49 47995.75 2019-11-24 10:11:44.000 328 21258.48 360.11 43029.46 47995.78 2019-11-24 10:11:45.000 328 21258.48 360.14 43029.48 47995.79 2019-11-24 10:11:46.000 328 21258.49 360.14 43029.48 47995.82 2019-11-24 10:11:47.000 328 21258.58 360.13 43029.50 47995.81 2019-11-24 10:11:48.000 328 21258.61 360.14 43029.52 47995.85 2019-11-24 10:11:49.000 328 21258.61 360.17 43029.53 47995.88 2019-11-24 10:11:50.000 328 21258.62 360.16 43029.50 47995.88 2019-11-24 10:11:51.000 328 21258.64 360.12 43029.52 47995.91 2019-11-24 10:11:52.000 328 21258.64 360.10 43029.52 47995.89 2019-11-24 10:11:53.000 328 21258.63 360.05 43029.56 47995.91 2019-11-24 10:11:54.000 328 21258.61 360.02 43029.56 47995.93 2019-11-24 10:11:55.000 328 21258.62 360.00 43029.56 47995.93 2019-11-24 10:11:56.000 328 21258.64 360.00 43029.61 47995.92 2019-11-24 10:11:57.000 328 21258.62 360.04 43029.61 47995.95 2019-11-24 10:11:58.000 328 21258.65 360.03 43029.62 47995.96 2019-11-24 10:11:59.000 328 21258.63 360.01 43029.58 47995.95 2019-11-24 10:12:00.000 328 21258.62 359.98 43029.60 47995.96 2019-11-24 10:12:01.000 328 21258.58 360.00 43029.57 47995.89 2019-11-24 10:12:02.000 328 21258.55 359.98 43029.57 47995.91 2019-11-24 10:12:03.000 328 21258.58 359.99 43029.56 47995.90 2019-11-24 10:12:04.000 328 21258.59 360.04 43029.53 47995.86 2019-11-24 10:12:05.000 328 21258.61 360.06 43029.57 47995.90 2019-11-24 10:12:06.000 328 21258.62 360.09 43029.57 47995.88 2019-11-24 10:12:07.000 328 21258.66 360.07 43029.57 47995.92 2019-11-24 10:12:08.000 328 21258.69 360.07 43029.55 47995.89 2019-11-24 10:12:09.000 328 21258.67 360.08 43029.57 47995.95 2019-11-24 10:12:10.000 328 21258.73 360.08 43029.59 47995.96 2019-11-24 10:12:11.000 328 21258.76 360.08 43029.61 47995.96 2019-11-24 10:12:12.000 328 21258.79 360.10 43029.60 47995.96 2019-11-24 10:12:13.000 328 21258.76 360.10 43029.63 47996.01 2019-11-24 10:12:14.000 328 21258.73 360.11 43029.63 47996.00 2019-11-24 10:12:15.000 328 21258.74 360.11 43029.58 47996.00 2019-11-24 10:12:16.000 328 21258.73 360.11 43029.58 47996.00 2019-11-24 10:12:17.000 328 21258.72 360.12 43029.58 47995.98 2019-11-24 10:12:18.000 328 21258.69 360.12 43029.59 47995.92 2019-11-24 10:12:19.000 328 21258.68 360.13 43029.52 47995.94 2019-11-24 10:12:20.000 328 21258.61 360.16 43029.52 47995.94 2019-11-24 10:12:21.000 328 21258.57 360.15 43029.56 47995.88 2019-11-24 10:12:22.000 328 21258.59 360.17 43029.55 47995.88 2019-11-24 10:12:23.000 328 21258.56 360.20 43029.51 47995.89 2019-11-24 10:12:24.000 328 21258.56 360.22 43029.53 47995.84 2019-11-24 10:12:25.000 328 21258.53 360.27 43029.51 47995.86 2019-11-24 10:12:26.000 328 21258.54 360.32 43029.50 47995.86 2019-11-24 10:12:27.000 328 21258.54 360.39 43029.50 47995.83 2019-11-24 10:12:28.000 328 21258.50 360.46 43029.48 47995.83 2019-11-24 10:12:29.000 328 21258.50 360.49 43029.45 47995.84 2019-11-24 10:12:30.000 328 21258.53 360.50 43029.47 47995.78 2019-11-24 10:12:31.000 328 21258.52 360.53 43029.45 47995.78 2019-11-24 10:12:32.000 328 21258.51 360.57 43029.48 47995.79 2019-11-24 10:12:33.000 328 21258.51 360.56 43029.43 47995.78 2019-11-24 10:12:34.000 328 21258.51 360.57 43029.42 47995.78 2019-11-24 10:12:35.000 328 21258.51 360.57 43029.45 47995.79 2019-11-24 10:12:36.000 328 21258.54 360.56 43029.47 47995.77 2019-11-24 10:12:37.000 328 21258.60 360.53 43029.45 47995.79 2019-11-24 10:12:38.000 328 21258.62 360.49 43029.44 47995.80 2019-11-24 10:12:39.000 328 21258.61 360.46 43029.45 47995.80 2019-11-24 10:12:40.000 328 21258.59 360.48 43029.45 47995.79 2019-11-24 10:12:41.000 328 21258.59 360.47 43029.42 47995.79 2019-11-24 10:12:42.000 328 21258.58 360.47 43029.44 47995.77 2019-11-24 10:12:43.000 328 21258.57 360.47 43029.44 47995.76 2019-11-24 10:12:44.000 328 21258.55 360.47 43029.41 47995.76 2019-11-24 10:12:45.000 328 21258.58 360.41 43029.39 47995.73 2019-11-24 10:12:46.000 328 21258.55 360.40 43029.35 47995.72 2019-11-24 10:12:47.000 328 21258.57 360.36 43029.36 47995.73 2019-11-24 10:12:48.000 328 21258.54 360.33 43029.36 47995.72 2019-11-24 10:12:49.000 328 21258.53 360.32 43029.38 47995.70 2019-11-24 10:12:50.000 328 21258.50 360.28 43029.36 47995.72 2019-11-24 10:12:51.000 328 21258.51 360.28 43029.35 47995.70 2019-11-24 10:12:52.000 328 21258.50 360.27 43029.34 47995.68 2019-11-24 10:12:53.000 328 21258.52 360.24 43029.39 47995.66 2019-11-24 10:12:54.000 328 21258.50 360.23 43029.37 47995.67 2019-11-24 10:12:55.000 328 21258.45 360.24 43029.35 47995.65 2019-11-24 10:12:56.000 328 21258.44 360.24 43029.34 47995.64 2019-11-24 10:12:57.000 328 21258.46 360.21 43029.32 47995.62 2019-11-24 10:12:58.000 328 21258.45 360.23 43029.28 47995.60 2019-11-24 10:12:59.000 328 21258.46 360.21 43029.27 47995.59 2019-11-24 10:13:00.000 328 21258.50 360.21 43029.28 47995.59 2019-11-24 10:13:01.000 328 21258.54 360.18 43029.25 47995.61 2019-11-24 10:13:02.000 328 21258.57 360.14 43029.27 47995.65 2019-11-24 10:13:03.000 328 21258.59 360.12 43029.28 47995.64 2019-11-24 10:13:04.000 328 21258.59 360.08 43029.31 47995.62 2019-11-24 10:13:05.000 328 21258.59 360.05 43029.35 47995.66 2019-11-24 10:13:06.000 328 21258.55 360.05 43029.36 47995.69 2019-11-24 10:13:07.000 328 21258.57 360.04 43029.36 47995.68 2019-11-24 10:13:08.000 328 21258.57 360.03 43029.36 47995.66 2019-11-24 10:13:09.000 328 21258.54 360.01 43029.37 47995.69 2019-11-24 10:13:10.000 328 21258.48 360.02 43029.36 47995.66 2019-11-24 10:13:11.000 328 21258.45 360.02 43029.35 47995.65 2019-11-24 10:13:12.000 328 21258.45 359.97 43029.37 47995.67 2019-11-24 10:13:13.000 328 21258.46 359.97 43029.38 47995.67 2019-11-24 10:13:14.000 328 21258.43 359.95 43029.40 47995.65 2019-11-24 10:13:15.000 328 21258.40 359.92 43029.41 47995.64 2019-11-24 10:13:16.000 328 21258.43 359.89 43029.40 47995.66 2019-11-24 10:13:17.000 328 21258.41 359.86 43029.39 47995.67 2019-11-24 10:13:18.000 328 21258.43 359.83 43029.42 47995.65 2019-11-24 10:13:19.000 328 21258.43 359.80 43029.41 47995.65 2019-11-24 10:13:20.000 328 21258.41 359.76 43029.41 47995.66 2019-11-24 10:13:21.000 328 21258.42 359.75 43029.42 47995.68 2019-11-24 10:13:22.000 328 21258.41 359.72 43029.45 47995.66 2019-11-24 10:13:23.000 328 21258.45 359.70 43029.43 47995.68 2019-11-24 10:13:24.000 328 21258.44 359.71 43029.44 47995.70 2019-11-24 10:13:25.000 328 21258.43 359.70 43029.46 47995.71 2019-11-24 10:13:26.000 328 21258.40 359.72 43029.47 47995.70 2019-11-24 10:13:27.000 328 21258.35 359.77 43029.44 47995.68 2019-11-24 10:13:28.000 328 21258.32 359.77 43029.46 47995.68 2019-11-24 10:13:29.000 328 21258.29 359.77 43029.50 47995.64 2019-11-24 10:13:30.000 328 21258.23 359.78 43029.47 47995.64 2019-11-24 10:13:31.000 328 21258.17 359.79 43029.45 47995.61 2019-11-24 10:13:32.000 328 21258.17 359.78 43029.48 47995.63 2019-11-24 10:13:33.000 328 21258.12 359.78 43029.44 47995.57 2019-11-24 10:13:34.000 328 21258.08 359.78 43029.44 47995.57 2019-11-24 10:13:35.000 328 21258.05 359.78 43029.43 47995.57 2019-11-24 10:13:36.000 328 21257.99 359.78 43029.40 47995.52 2019-11-24 10:13:37.000 328 21258.00 359.75 43029.41 47995.53 2019-11-24 10:13:38.000 328 21258.00 359.75 43029.42 47995.51 2019-11-24 10:13:39.000 328 21257.99 359.73 43029.44 47995.53 2019-11-24 10:13:40.000 328 21258.02 359.71 43029.45 47995.51 2019-11-24 10:13:41.000 328 21258.02 359.69 43029.47 47995.53 2019-11-24 10:13:42.000 328 21258.01 359.70 43029.45 47995.53 2019-11-24 10:13:43.000 328 21258.03 359.69 43029.44 47995.52 2019-11-24 10:13:44.000 328 21258.04 359.69 43029.38 47995.47 2019-11-24 10:13:45.000 328 21258.05 359.71 43029.38 47995.51 2019-11-24 10:13:46.000 328 21258.09 359.66 43029.39 47995.46 2019-11-24 10:13:47.000 328 21258.14 359.62 43029.33 47995.49 2019-11-24 10:13:48.000 328 21258.16 359.62 43029.33 47995.49 2019-11-24 10:13:49.000 328 21258.17 359.60 43029.35 47995.50 2019-11-24 10:13:50.000 328 21258.19 359.52 43029.39 47995.51 2019-11-24 10:13:51.000 328 21258.23 359.48 43029.41 47995.55 2019-11-24 10:13:52.000 328 21258.24 359.45 43029.39 47995.59 2019-11-24 10:13:53.000 328 21258.27 359.42 43029.40 47995.62 2019-11-24 10:13:54.000 328 21258.27 359.38 43029.46 47995.63 2019-11-24 10:13:55.000 328 21258.28 359.36 43029.52 47995.68 2019-11-24 10:13:56.000 328 21258.30 359.36 43029.53 47995.71 2019-11-24 10:13:57.000 328 21258.27 359.35 43029.55 47995.71 2019-11-24 10:13:58.000 328 21258.27 359.33 43029.53 47995.73 2019-11-24 10:13:59.000 328 21258.27 359.34 43029.56 47995.74 2019-11-24 10:14:00.000 328 21258.23 359.33 43029.53 47995.73 2019-11-24 10:14:01.000 328 21258.22 359.30 43029.52 47995.77 2019-11-24 10:14:02.000 328 21258.21 359.30 43029.55 47995.72 2019-11-24 10:14:03.000 328 21258.20 359.32 43029.54 47995.72 2019-11-24 10:14:04.000 328 21258.19 359.29 43029.56 47995.73 2019-11-24 10:14:05.000 328 21258.18 359.27 43029.54 47995.75 2019-11-24 10:14:06.000 328 21258.26 359.30 43029.53 47995.73 2019-11-24 10:14:07.000 328 21258.36 359.30 43029.52 47995.74 2019-11-24 10:14:08.000 328 21258.39 359.28 43029.56 47995.77 2019-11-24 10:14:09.000 328 21258.43 359.25 43029.56 47995.82 2019-11-24 10:14:10.000 328 21258.46 359.25 43029.56 47995.85 2019-11-24 10:14:11.000 328 21258.45 359.23 43029.58 47995.85 2019-11-24 10:14:12.000 328 21258.47 359.21 43029.62 47995.87 2019-11-24 10:14:13.000 328 21258.45 359.19 43029.64 47995.89 2019-11-24 10:14:14.000 328 21258.44 359.18 43029.64 47995.90 2019-11-24 10:14:15.000 328 21258.42 359.14 43029.63 47995.90 2019-11-24 10:14:16.000 328 21258.39 359.17 43029.63 47995.91 2019-11-24 10:14:17.000 328 21258.39 359.14 43029.64 47995.92 2019-11-24 10:14:18.000 328 21258.40 359.13 43029.65 47995.90 2019-11-24 10:14:19.000 328 21258.40 359.16 43029.67 47995.90 2019-11-24 10:14:20.000 328 21258.42 359.15 43029.69 47995.93 2019-11-24 10:14:21.000 328 21258.44 359.18 43029.66 47995.97 2019-11-24 10:14:22.000 328 21258.45 359.17 43029.72 47995.93 2019-11-24 10:14:23.000 328 21258.48 359.17 43029.69 47995.98 2019-11-24 10:14:24.000 328 21258.51 359.16 43029.70 47995.99 2019-11-24 10:14:25.000 328 21258.50 359.17 43029.73 47996.02 2019-11-24 10:14:26.000 328 21258.52 359.16 43029.71 47995.99 2019-11-24 10:14:27.000 328 21258.57 359.15 43029.70 47996.02 2019-11-24 10:14:28.000 328 21258.58 359.16 43029.70 47996.00 2019-11-24 10:14:29.000 328 21258.57 359.14 43029.70 47996.01 2019-11-24 10:14:30.000 328 21258.59 359.12 43029.70 47996.04 2019-11-24 10:14:31.000 328 21258.63 359.11 43029.69 47996.03 2019-11-24 10:14:32.000 328 21258.64 359.09 43029.70 47996.04 2019-11-24 10:14:33.000 328 21258.64 359.08 43029.75 47996.04 2019-11-24 10:14:34.000 328 21258.65 359.05 43029.76 47996.08 2019-11-24 10:14:35.000 328 21258.66 359.05 43029.73 47996.05 2019-11-24 10:14:36.000 328 21258.68 359.07 43029.71 47996.07 2019-11-24 10:14:37.000 328 21258.69 359.09 43029.71 47996.09 2019-11-24 10:14:38.000 328 21258.68 359.10 43029.74 47996.08 2019-11-24 10:14:39.000 328 21258.69 359.09 43029.71 47996.05 2019-11-24 10:14:40.000 328 21258.65 359.07 43029.70 47996.05 2019-11-24 10:14:41.000 328 21258.65 359.07 43029.73 47996.07 2019-11-24 10:14:42.000 328 21258.67 359.04 43029.72 47996.06 2019-11-24 10:14:43.000 328 21258.68 359.00 43029.74 47996.10 2019-11-24 10:14:44.000 328 21258.68 359.00 43029.73 47996.08 2019-11-24 10:14:45.000 328 21258.69 359.02 43029.76 47996.09 2019-11-24 10:14:46.000 328 21258.70 359.03 43029.76 47996.13 2019-11-24 10:14:47.000 328 21258.70 359.00 43029.77 47996.12 2019-11-24 10:14:48.000 328 21258.70 358.94 43029.76 47996.12 2019-11-24 10:14:49.000 328 21258.67 358.90 43029.78 47996.14 2019-11-24 10:14:50.000 328 21258.62 358.93 43029.82 47996.12 2019-11-24 10:14:51.000 328 21258.59 358.90 43029.80 47996.12 2019-11-24 10:14:52.000 328 21258.61 358.90 43029.80 47996.13 2019-11-24 10:14:53.000 328 21258.58 358.88 43029.82 47996.15 2019-11-24 10:14:54.000 328 21258.55 358.89 43029.84 47996.14 2019-11-24 10:14:55.000 328 21258.52 358.91 43029.82 47996.14 2019-11-24 10:14:56.000 328 21258.52 358.91 43029.83 47996.16 2019-11-24 10:14:57.000 328 21258.52 358.91 43029.85 47996.12 2019-11-24 10:14:58.000 328 21258.51 358.89 43029.82 47996.10 2019-11-24 10:14:59.000 328 21258.50 358.86 43029.82 47996.10 2019-11-24 10:15:00.000 328 21258.53 358.84 43029.84 47996.11 2019-11-24 10:15:01.000 328 21258.55 358.84 43029.83 47996.14 2019-11-24 10:15:02.000 328 21258.55 358.83 43029.84 47996.15 2019-11-24 10:15:03.000 328 21258.55 358.79 43029.89 47996.16 2019-11-24 10:15:04.000 328 21258.55 358.75 43029.89 47996.15 2019-11-24 10:15:05.000 328 21258.58 358.76 43029.89 47996.16 2019-11-24 10:15:06.000 328 21258.61 358.73 43029.92 47996.19 2019-11-24 10:15:07.000 328 21258.64 358.72 43029.90 47996.20 2019-11-24 10:15:08.000 328 21258.66 358.73 43029.89 47996.22 2019-11-24 10:15:09.000 328 21258.68 358.71 43029.93 47996.22 2019-11-24 10:15:10.000 328 21258.72 358.69 43029.95 47996.27 2019-11-24 10:15:11.000 328 21258.75 358.67 43029.95 47996.29 2019-11-24 10:15:12.000 328 21258.76 358.66 43029.95 47996.32 2019-11-24 10:15:13.000 328 21258.79 358.64 43029.97 47996.34 2019-11-24 10:15:14.000 328 21258.79 358.60 43029.96 47996.36 2019-11-24 10:15:15.000 328 21258.81 358.54 43029.99 47996.37 2019-11-24 10:15:16.000 328 21258.83 358.50 43029.99 47996.39 2019-11-24 10:15:17.000 328 21258.86 358.50 43029.99 47996.39 2019-11-24 10:15:18.000 328 21258.87 358.46 43030.03 47996.41 2019-11-24 10:15:19.000 328 21258.87 358.43 43030.06 47996.43 2019-11-24 10:15:20.000 328 21258.87 358.41 43030.07 47996.42 2019-11-24 10:15:21.000 328 21258.88 358.38 43030.10 47996.44 2019-11-24 10:15:22.000 328 21258.88 358.32 43030.10 47996.47 2019-11-24 10:15:23.000 328 21258.87 358.29 43030.13 47996.42 2019-11-24 10:15:24.000 328 21258.82 358.31 43030.09 47996.46 2019-11-24 10:15:25.000 328 21258.82 358.31 43030.09 47996.46 2019-11-24 10:15:26.000 328 21258.81 358.32 43030.08 47996.48 2019-11-24 10:15:27.000 328 21258.79 358.32 43030.06 47996.46 2019-11-24 10:15:28.000 328 21258.80 358.35 43030.06 47996.45 2019-11-24 10:15:29.000 328 21258.81 358.41 43030.04 47996.44 2019-11-24 10:15:30.000 328 21258.76 358.46 43030.03 47996.44 2019-11-24 10:15:31.000 328 21258.74 358.51 43030.01 47996.42 2019-11-24 10:15:32.000 328 21258.73 358.56 43029.97 47996.33 2019-11-24 10:15:33.000 328 21258.71 358.60 43029.92 47996.31 2019-11-24 10:15:34.000 328 21258.66 358.63 43029.88 47996.26 2019-11-24 10:15:35.000 328 21258.64 358.66 43029.89 47996.24 2019-11-24 10:15:36.000 328 21258.60 358.68 43029.85 47996.17 2019-11-24 10:15:37.000 328 21258.55 358.72 43029.84 47996.16 2019-11-24 10:15:38.000 328 21258.51 358.75 43029.85 47996.15 2019-11-24 10:15:39.000 328 21258.47 358.77 43029.83 47996.11 2019-11-24 10:15:40.000 328 21258.41 358.76 43029.80 47996.10 2019-11-24 10:15:41.000 328 21258.34 358.78 43029.81 47996.05 2019-11-24 10:15:42.000 328 21258.23 358.79 43029.76 47995.98 2019-11-24 10:15:43.000 328 21258.14 358.83 43029.74 47995.94 2019-11-24 10:15:44.000 328 21258.12 358.82 43029.74 47995.86 2019-11-24 10:15:45.000 328 21258.09 358.84 43029.72 47995.82 2019-11-24 10:15:46.000 328 21258.07 358.86 43029.67 47995.80 2019-11-24 10:15:47.000 328 21258.05 358.87 43029.64 47995.76 2019-11-24 10:15:48.000 328 21258.05 358.89 43029.65 47995.75 2019-11-24 10:15:49.000 328 21258.05 358.89 43029.65 47995.75 2019-11-24 10:15:50.000 328 21258.09 358.90 43029.63 47995.72 2019-11-24 10:15:51.000 328 21258.07 358.92 43029.59 47995.71 2019-11-24 10:15:52.000 328 21258.06 358.89 43029.60 47995.73 2019-11-24 10:15:53.000 328 21258.05 358.87 43029.60 47995.70 2019-11-24 10:15:54.000 328 21258.05 358.86 43029.59 47995.69 2019-11-24 10:15:55.000 328 21258.07 358.90 43029.62 47995.71 2019-11-24 10:15:56.000 328 21258.06 358.93 43029.62 47995.70 2019-11-24 10:15:57.000 328 21258.06 358.92 43029.60 47995.68 2019-11-24 10:15:58.000 328 21258.05 358.90 43029.62 47995.68 2019-11-24 10:15:59.000 328 21258.05 358.87 43029.58 47995.65 2019-11-24 10:16:00.000 328 21258.03 358.85 43029.55 47995.65 2019-11-24 10:16:01.000 328 21258.01 358.86 43029.51 47995.64 2019-11-24 10:16:02.000 328 21257.99 358.87 43029.49 47995.60 2019-11-24 10:16:03.000 328 21258.01 358.87 43029.49 47995.61 2019-11-24 10:16:04.000 328 21258.05 358.80 43029.55 47995.60 2019-11-24 10:16:05.000 328 21258.09 358.78 43029.53 47995.58 2019-11-24 10:16:06.000 328 21258.07 358.76 43029.49 47995.59 2019-11-24 10:16:07.000 328 21258.09 358.75 43029.49 47995.60 2019-11-24 10:16:08.000 328 21258.07 358.74 43029.45 47995.57 2019-11-24 10:16:09.000 328 21258.10 358.73 43029.46 47995.58 2019-11-24 10:16:10.000 328 21258.07 358.67 43029.46 47995.56 2019-11-24 10:16:11.000 328 21258.12 358.62 43029.49 47995.59 2019-11-24 10:16:12.000 328 21258.10 358.60 43029.51 47995.59 2019-11-24 10:16:13.000 328 21258.14 358.58 43029.50 47995.60 2019-11-24 10:16:14.000 328 21258.11 358.58 43029.50 47995.63 2019-11-24 10:16:15.000 328 21258.07 358.58 43029.50 47995.59 2019-11-24 10:16:16.000 328 21258.06 358.60 43029.49 47995.61 2019-11-24 10:16:17.000 328 21258.05 358.62 43029.49 47995.60 2019-11-24 10:16:18.000 328 21258.02 358.65 43029.49 47995.57 2019-11-24 10:16:19.000 328 21257.97 358.65 43029.46 47995.56 2019-11-24 10:16:20.000 328 21257.94 358.64 43029.45 47995.51 2019-11-24 10:16:21.000 328 21257.88 358.66 43029.42 47995.47 2019-11-24 10:16:22.000 328 21257.86 358.68 43029.41 47995.43 2019-11-24 10:16:23.000 328 21257.83 358.67 43029.36 47995.41 2019-11-24 10:16:24.000 328 21257.79 358.70 43029.37 47995.37 2019-11-24 10:16:25.000 328 21257.76 358.77 43029.35 47995.36 2019-11-24 10:16:26.000 328 21257.76 358.79 43029.30 47995.30 2019-11-24 10:16:27.000 328 21257.75 358.79 43029.33 47995.31 2019-11-24 10:16:28.000 328 21257.72 358.77 43029.33 47995.27 2019-11-24 10:16:29.000 328 21257.70 358.78 43029.29 47995.26 2019-11-24 10:16:30.000 328 21257.71 358.78 43029.29 47995.22 2019-11-24 10:16:31.000 328 21257.68 358.79 43029.29 47995.24 2019-11-24 10:16:32.000 328 21257.65 358.79 43029.26 47995.24 2019-11-24 10:16:33.000 328 21257.63 358.82 43029.19 47995.19 2019-11-24 10:16:34.000 328 21257.61 358.86 43029.18 47995.17 2019-11-24 10:16:35.000 328 21257.61 358.88 43029.17 47995.13 2019-11-24 10:16:36.000 328 21257.61 358.85 43029.16 47995.10 2019-11-24 10:16:37.000 328 21257.58 358.85 43029.13 47995.07 2019-11-24 10:16:38.000 328 21257.59 358.83 43029.10 47995.04 2019-11-24 10:16:39.000 328 21257.58 358.85 43029.09 47995.04 2019-11-24 10:16:40.000 328 21257.62 358.84 43029.10 47995.00 2019-11-24 10:16:41.000 328 21257.65 358.88 43029.07 47995.01 2019-11-24 10:16:42.000 328 21257.64 358.89 43029.06 47995.03 2019-11-24 10:16:43.000 328 21257.62 358.88 43029.06 47994.98 2019-11-24 10:16:44.000 328 21257.65 358.90 43029.05 47995.03 2019-11-24 10:16:45.000 328 21257.67 358.91 43029.04 47995.05 2019-11-24 10:16:46.000 328 21257.70 358.90 43029.08 47995.03 2019-11-24 10:16:47.000 328 21257.69 358.90 43029.09 47995.07 2019-11-24 10:16:48.000 328 21257.72 358.88 43029.10 47995.07 2019-11-24 10:16:49.000 328 21257.71 358.87 43029.13 47995.10 2019-11-24 10:16:50.000 328 21257.72 358.87 43029.09 47995.12 2019-11-24 10:16:51.000 328 21257.73 358.83 43029.11 47995.13 2019-11-24 10:16:52.000 328 21257.73 358.81 43029.15 47995.12 2019-11-24 10:16:53.000 328 21257.75 358.76 43029.16 47995.13 2019-11-24 10:16:54.000 328 21257.76 358.75 43029.14 47995.15 2019-11-24 10:16:55.000 328 21257.75 358.74 43029.15 47995.15 2019-11-24 10:16:56.000 328 21257.77 358.71 43029.16 47995.15 2019-11-24 10:16:57.000 328 21257.75 358.70 43029.15 47995.12 2019-11-24 10:16:58.000 328 21257.73 358.67 43029.17 47995.14 2019-11-24 10:16:59.000 328 21257.74 358.67 43029.20 47995.15 2019-11-24 10:17:00.000 328 21257.74 358.68 43029.18 47995.14 2019-11-24 10:17:01.000 328 21257.73 358.70 43029.16 47995.17 2019-11-24 10:17:02.000 328 21257.73 358.70 43029.22 47995.16 2019-11-24 10:17:03.000 328 21257.71 358.71 43029.23 47995.18 2019-11-24 10:17:04.000 328 21257.75 358.71 43029.23 47995.18 2019-11-24 10:17:05.000 328 21257.72 358.76 43029.24 47995.19 2019-11-24 10:17:06.000 328 21257.70 358.78 43029.27 47995.18 2019-11-24 10:17:07.000 328 21257.71 358.79 43029.29 47995.22 2019-11-24 10:17:08.000 328 21257.68 358.84 43029.27 47995.18 2019-11-24 10:17:09.000 328 21257.66 358.85 43029.30 47995.22 2019-11-24 10:17:10.000 328 21257.71 358.85 43029.31 47995.25 2019-11-24 10:17:11.000 328 21257.70 358.84 43029.30 47995.24 2019-11-24 10:17:12.000 328 21257.70 358.86 43029.32 47995.25 2019-11-24 10:17:13.000 328 21257.73 358.88 43029.32 47995.26 2019-11-24 10:17:14.000 328 21257.75 358.87 43029.31 47995.29 2019-11-24 10:17:15.000 328 21257.80 358.92 43029.33 47995.33 2019-11-24 10:17:16.000 328 21257.89 358.96 43029.33 47995.35 2019-11-24 10:17:17.000 328 21257.95 359.00 43029.33 47995.38 2019-11-24 10:17:18.000 328 21258.03 359.01 43029.36 47995.40 2019-11-24 10:17:19.000 328 21258.04 359.04 43029.32 47995.42 2019-11-24 10:17:20.000 328 21258.09 359.07 43029.34 47995.48 2019-11-24 10:17:21.000 328 21258.09 359.09 43029.34 47995.43 2019-11-24 10:17:22.000 328 21258.05 359.07 43029.31 47995.48 2019-11-24 10:17:23.000 328 21258.08 359.05 43029.35 47995.46 2019-11-24 10:17:24.000 328 21258.09 359.06 43029.37 47995.50 2019-11-24 10:17:25.000 328 21258.07 359.07 43029.38 47995.46 2019-11-24 10:17:26.000 328 21258.04 359.09 43029.37 47995.50 2019-11-24 10:17:27.000 328 21258.03 359.11 43029.36 47995.49 2019-11-24 10:17:28.000 328 21258.02 359.13 43029.37 47995.47 2019-11-24 10:17:29.000 328 21257.99 359.14 43029.35 47995.48 2019-11-24 10:17:30.000 328 21257.97 359.19 43029.36 47995.49 2019-11-24 10:17:31.000 328 21257.95 359.22 43029.37 47995.43 2019-11-24 10:17:32.000 328 21257.95 359.20 43029.37 47995.45 2019-11-24 10:17:33.000 328 21257.91 359.21 43029.36 47995.43 2019-11-24 10:17:34.000 328 21257.90 359.21 43029.36 47995.45 2019-11-24 10:17:35.000 328 21257.89 359.22 43029.38 47995.40 2019-11-24 10:17:36.000 328 21257.90 359.19 43029.40 47995.44 2019-11-24 10:17:37.000 328 21257.91 359.20 43029.40 47995.45 2019-11-24 10:17:38.000 328 21257.94 359.23 43029.41 47995.46 2019-11-24 10:17:39.000 328 21257.95 359.22 43029.41 47995.46 2019-11-24 10:17:40.000 328 21257.95 359.18 43029.41 47995.47 2019-11-24 10:17:41.000 328 21258.00 359.17 43029.42 47995.49 2019-11-24 10:17:42.000 328 21258.01 359.15 43029.42 47995.49 2019-11-24 10:17:43.000 328 21257.99 359.13 43029.42 47995.51 2019-11-24 10:17:44.000 328 21257.99 359.13 43029.43 47995.48 2019-11-24 10:17:45.000 328 21258.01 359.08 43029.44 47995.47 2019-11-24 10:17:46.000 328 21258.01 359.04 43029.41 47995.50 2019-11-24 10:17:47.000 328 21258.03 359.02 43029.43 47995.49 2019-11-24 10:17:48.000 328 21258.05 358.98 43029.43 47995.53 2019-11-24 10:17:49.000 328 21258.06 358.97 43029.43 47995.53 2019-11-24 10:17:50.000 328 21258.05 358.96 43029.43 47995.51 2019-11-24 10:17:51.000 328 21258.03 358.94 43029.45 47995.54 2019-11-24 10:17:52.000 328 21258.03 358.92 43029.48 47995.54 2019-11-24 10:17:53.000 328 21258.01 358.93 43029.48 47995.55 2019-11-24 10:17:54.000 328 21257.95 358.96 43029.47 47995.56 2019-11-24 10:17:55.000 328 21257.95 358.98 43029.48 47995.52 2019-11-24 10:17:56.000 328 21258.00 358.97 43029.48 47995.53 2019-11-24 10:17:57.000 328 21257.97 358.95 43029.52 47995.52 2019-11-24 10:17:58.000 328 21257.97 358.93 43029.51 47995.55 2019-11-24 10:17:59.000 328 21257.96 358.92 43029.52 47995.55 2019-11-24 10:18:00.000 328 21257.97 358.93 43029.53 47995.53 2019-11-24 10:18:01.000 328 21257.97 358.94 43029.53 47995.58 2019-11-24 10:18:02.000 328 21257.98 358.92 43029.55 47995.57 2019-11-24 10:18:03.000 328 21257.99 358.92 43029.56 47995.55 2019-11-24 10:18:04.000 328 21257.98 358.89 43029.58 47995.57 2019-11-24 10:18:05.000 328 21258.00 358.89 43029.54 47995.58 2019-11-24 10:18:06.000 328 21257.99 358.86 43029.54 47995.58 2019-11-24 10:18:07.000 328 21257.98 358.90 43029.55 47995.58 2019-11-24 10:18:08.000 328 21258.01 358.94 43029.52 47995.56 2019-11-24 10:18:09.000 328 21258.04 358.95 43029.50 47995.59 2019-11-24 10:18:10.000 328 21258.06 358.97 43029.51 47995.59 2019-11-24 10:18:11.000 328 21258.06 358.98 43029.49 47995.58 2019-11-24 10:18:12.000 328 21258.04 358.96 43029.51 47995.57 2019-11-24 10:18:13.000 328 21258.04 358.96 43029.51 47995.55 2019-11-24 10:18:14.000 328 21258.07 358.97 43029.50 47995.59 2019-11-24 10:18:15.000 328 21258.04 359.01 43029.54 47995.58 2019-11-24 10:18:16.000 328 21258.00 359.02 43029.55 47995.58 2019-11-24 10:18:17.000 328 21257.97 359.05 43029.51 47995.57 2019-11-24 10:18:18.000 328 21257.95 359.08 43029.52 47995.55 2019-11-24 10:18:19.000 328 21257.95 359.11 43029.51 47995.53 2019-11-24 10:18:20.000 328 21257.93 359.11 43029.45 47995.51 2019-11-24 10:18:21.000 328 21257.93 359.11 43029.45 47995.51 2019-11-24 10:18:22.000 328 21257.91 359.10 43029.47 47995.49 2019-11-24 10:18:23.000 328 21257.89 359.09 43029.47 47995.46 2019-11-24 10:18:24.000 328 21257.84 359.09 43029.44 47995.46 2019-11-24 10:18:25.000 328 21257.83 359.10 43029.46 47995.44 2019-11-24 10:18:26.000 328 21257.82 359.09 43029.45 47995.47 2019-11-24 10:18:27.000 328 21257.81 359.08 43029.46 47995.43 2019-11-24 10:18:28.000 328 21257.81 359.06 43029.49 47995.45 2019-11-24 10:18:29.000 328 21257.80 359.03 43029.49 47995.43 2019-11-24 10:18:30.000 328 21257.78 359.03 43029.47 47995.44 2019-11-24 10:18:31.000 328 21257.76 359.05 43029.48 47995.45 2019-11-24 10:18:32.000 328 21257.76 359.03 43029.48 47995.44 2019-11-24 10:18:33.000 328 21257.76 359.04 43029.45 47995.46 2019-11-24 10:18:34.000 328 21257.74 359.03 43029.46 47995.41 2019-11-24 10:18:35.000 328 21257.72 359.01 43029.45 47995.43 2019-11-24 10:18:36.000 328 21257.72 358.98 43029.42 47995.40 2019-11-24 10:18:37.000 328 21257.71 358.95 43029.42 47995.36 2019-11-24 10:18:38.000 328 21257.70 358.92 43029.40 47995.35 2019-11-24 10:18:39.000 328 21257.68 358.91 43029.37 47995.31 2019-11-24 10:18:40.000 328 21257.67 358.91 43029.35 47995.31 2019-11-24 10:18:41.000 328 21257.67 358.89 43029.38 47995.27 2019-11-24 10:18:42.000 328 21257.63 358.89 43029.35 47995.28 2019-11-24 10:18:43.000 328 21257.61 358.89 43029.35 47995.27 2019-11-24 10:18:44.000 328 21257.57 358.88 43029.35 47995.25 2019-11-24 10:18:45.000 328 21257.56 358.89 43029.29 47995.22 2019-11-24 10:18:46.000 328 21257.57 358.86 43029.34 47995.21 2019-11-24 10:18:47.000 328 21257.53 358.87 43029.30 47995.19 2019-11-24 10:18:48.000 328 21257.52 358.83 43029.32 47995.20 2019-11-24 10:18:49.000 328 21257.50 358.79 43029.35 47995.17 2019-11-24 10:18:50.000 328 21257.48 358.76 43029.32 47995.16 2019-11-24 10:18:51.000 328 21257.48 358.75 43029.32 47995.12 2019-11-24 10:18:52.000 328 21257.48 358.72 43029.33 47995.15 2019-11-24 10:18:53.000 328 21257.46 358.67 43029.33 47995.16 2019-11-24 10:18:54.000 328 21257.48 358.66 43029.32 47995.19 2019-11-24 10:18:55.000 328 21257.51 358.61 43029.34 47995.17 2019-11-24 10:18:56.000 328 21257.53 358.57 43029.34 47995.19 2019-11-24 10:18:57.000 328 21257.54 358.54 43029.31 47995.17 2019-11-24 10:18:58.000 328 21257.55 358.59 43029.30 47995.18 2019-11-24 10:18:59.000 328 21257.57 358.58 43029.30 47995.18 2019-11-24 10:19:00.000 328 21257.56 358.56 43029.30 47995.21 2019-11-24 10:19:01.000 328 21257.56 358.55 43029.30 47995.22 2019-11-24 10:19:02.000 328 21257.62 358.55 43029.30 47995.21 2019-11-24 10:19:03.000 328 21257.64 358.56 43029.27 47995.21 2019-11-24 10:19:04.000 328 21257.65 358.55 43029.26 47995.21 2019-11-24 10:19:05.000 328 21257.66 358.55 43029.27 47995.22 2019-11-24 10:19:06.000 328 21257.65 358.59 43029.26 47995.23 2019-11-24 10:19:07.000 328 21257.65 358.59 43029.28 47995.25 2019-11-24 10:19:08.000 328 21257.63 358.63 43029.28 47995.22 2019-11-24 10:19:09.000 328 21257.62 358.66 43029.27 47995.22 2019-11-24 10:19:10.000 328 21257.65 358.66 43029.25 47995.19 2019-11-24 10:19:11.000 328 21257.68 358.65 43029.25 47995.21 2019-11-24 10:19:12.000 328 21257.66 358.65 43029.26 47995.18 2019-11-24 10:19:13.000 328 21257.66 358.64 43029.26 47995.15 2019-11-24 10:19:14.000 328 21257.66 358.63 43029.27 47995.17 2019-11-24 10:19:15.000 328 21257.65 358.64 43029.26 47995.17 2019-11-24 10:19:16.000 328 21257.65 358.57 43029.29 47995.21 2019-11-24 10:19:17.000 328 21257.63 358.54 43029.30 47995.22 2019-11-24 10:19:18.000 328 21257.62 358.53 43029.29 47995.20 2019-11-24 10:19:19.000 328 21257.59 358.53 43029.31 47995.17 2019-11-24 10:19:20.000 328 21257.56 358.53 43029.31 47995.21 2019-11-24 10:19:21.000 328 21257.49 358.53 43029.29 47995.15 2019-11-24 10:19:22.000 328 21257.45 358.55 43029.26 47995.15 2019-11-24 10:19:23.000 328 21257.45 358.56 43029.27 47995.10 2019-11-24 10:19:24.000 328 21257.46 358.58 43029.26 47995.09 2019-11-24 10:19:25.000 328 21257.47 358.60 43029.23 47995.10 2019-11-24 10:19:26.000 328 21257.46 358.60 43029.21 47995.09 2019-11-24 10:19:27.000 328 21257.39 358.64 43029.21 47995.06 2019-11-24 10:19:28.000 328 21257.34 358.66 43029.21 47995.04 2019-11-24 10:19:29.000 328 21257.29 358.72 43029.23 47995.03 2019-11-24 10:19:30.000 328 21257.26 358.77 43029.22 47995.00 2019-11-24 10:19:31.000 328 21257.22 358.83 43029.14 47994.95 2019-11-24 10:19:32.000 328 21257.22 358.88 43029.06 47994.89 2019-11-24 10:19:33.000 328 21257.22 358.87 43029.02 47994.82 2019-11-24 10:19:34.000 328 21257.24 358.90 43029.02 47994.80 2019-11-24 10:19:35.000 328 21257.26 358.91 43029.01 47994.82 2019-11-24 10:19:36.000 328 21257.27 358.88 43029.01 47994.78 2019-11-24 10:19:37.000 328 21257.29 358.86 43029.03 47994.80 2019-11-24 10:19:38.000 328 21257.34 358.85 43029.02 47994.82 2019-11-24 10:19:39.000 328 21257.38 358.81 43028.99 47994.81 2019-11-24 10:19:40.000 328 21257.43 358.80 43029.02 47994.86 2019-11-24 10:19:41.000 328 21257.43 358.82 43029.02 47994.87 2019-11-24 10:19:42.000 328 21257.46 358.84 43029.03 47994.87 2019-11-24 10:19:43.000 328 21257.45 358.84 43029.03 47994.86 2019-11-24 10:19:44.000 328 21257.47 358.85 43029.00 47994.87 2019-11-24 10:19:45.000 328 21257.47 358.85 43029.00 47994.84 2019-11-24 10:19:46.000 328 21257.45 358.87 43028.99 47994.88 2019-11-24 10:19:47.000 328 21257.43 358.88 43028.99 47994.85 2019-11-24 10:19:48.000 328 21257.41 358.88 43028.98 47994.85 2019-11-24 10:19:49.000 328 21257.36 358.83 43028.98 47994.83 2019-11-24 10:19:50.000 328 21257.36 358.82 43028.99 47994.82 2019-11-24 10:19:51.000 328 21257.35 358.87 43028.99 47994.84 2019-11-24 10:19:52.000 328 21257.33 358.89 43029.01 47994.81 2019-11-24 10:19:53.000 328 21257.30 358.89 43028.99 47994.83 2019-11-24 10:19:54.000 328 21257.30 358.91 43028.99 47994.82 2019-11-24 10:19:55.000 328 21257.28 358.96 43028.98 47994.79 2019-11-24 10:19:56.000 328 21257.28 358.98 43028.96 47994.79 2019-11-24 10:19:57.000 328 21257.31 359.02 43028.99 47994.80 2019-11-24 10:19:58.000 328 21257.33 359.03 43028.97 47994.81 2019-11-24 10:19:59.000 328 21257.32 359.03 43029.00 47994.80 2019-11-24 10:20:00.000 328 21257.34 359.03 43029.03 47994.79 2019-11-24 10:20:01.000 328 21257.35 359.05 43028.97 47994.80 2019-11-24 10:20:02.000 328 21257.39 359.03 43029.00 47994.81 2019-11-24 10:20:03.000 328 21257.43 359.02 43029.01 47994.81 2019-11-24 10:20:04.000 328 21257.45 359.03 43029.02 47994.83 2019-11-24 10:20:05.000 328 21257.46 359.04 43029.01 47994.84 2019-11-24 10:20:06.000 328 21257.44 359.06 43028.96 47994.84 2019-11-24 10:20:07.000 328 21257.39 359.09 43028.99 47994.85 2019-11-24 10:20:08.000 328 21257.38 359.10 43028.99 47994.80 2019-11-24 10:20:09.000 328 21257.40 359.09 43028.95 47994.81 2019-11-24 10:20:10.000 328 21257.43 359.06 43028.96 47994.81 2019-11-24 10:20:11.000 328 21257.39 359.06 43028.96 47994.80 2019-11-24 10:20:12.000 328 21257.35 359.02 43028.95 47994.81 2019-11-24 10:20:13.000 328 21257.32 358.99 43028.94 47994.80 2019-11-24 10:20:14.000 328 21257.30 358.97 43028.95 47994.77 2019-11-24 10:20:15.000 328 21257.27 358.93 43028.96 47994.74 2019-11-24 10:20:16.000 328 21257.21 358.93 43028.95 47994.73 2019-11-24 10:20:17.000 328 21257.21 358.92 43028.92 47994.71 2019-11-24 10:20:18.000 328 21257.23 358.89 43028.93 47994.69 2019-11-24 10:20:19.000 328 21257.20 358.90 43028.95 47994.71 2019-11-24 10:20:20.000 328 21257.23 358.87 43028.94 47994.68 2019-11-24 10:20:21.000 328 21257.18 358.85 43028.96 47994.70 2019-11-24 10:20:22.000 328 21257.18 358.78 43028.98 47994.69 2019-11-24 10:20:23.000 328 21257.14 358.74 43029.01 47994.71 2019-11-24 10:20:24.000 328 21257.12 358.71 43029.01 47994.70 2019-11-24 10:20:25.000 328 21257.10 358.70 43029.06 47994.70 2019-11-24 10:20:26.000 328 21257.11 358.71 43029.03 47994.71 2019-11-24 10:20:27.000 328 21257.06 358.71 43029.05 47994.71 2019-11-24 10:20:28.000 328 21257.05 358.72 43029.07 47994.74 2019-11-24 10:20:29.000 328 21257.06 358.73 43029.08 47994.74 2019-11-24 10:20:30.000 328 21257.07 358.73 43029.09 47994.71 2019-11-24 10:20:31.000 328 21257.11 358.70 43029.07 47994.73 2019-11-24 10:20:32.000 328 21257.10 358.72 43029.08 47994.77 2019-11-24 10:20:33.000 328 21257.16 358.73 43029.09 47994.78 2019-11-24 10:20:34.000 328 21257.22 358.67 43029.10 47994.79 2019-11-24 10:20:35.000 328 21257.28 358.63 43029.10 47994.83 2019-11-24 10:20:36.000 328 21257.37 358.61 43029.10 47994.89 2019-11-24 10:20:37.000 328 21257.44 358.58 43029.14 47994.90 2019-11-24 10:20:38.000 328 21257.46 358.57 43029.16 47994.94 2019-11-24 10:20:39.000 328 21257.49 358.55 43029.15 47994.96 2019-11-24 10:20:40.000 328 21257.53 358.52 43029.19 47995.01 2019-11-24 10:20:41.000 328 21257.56 358.48 43029.17 47995.02 2019-11-24 10:20:42.000 328 21257.55 358.48 43029.18 47995.04 2019-11-24 10:20:43.000 328 21257.59 358.49 43029.19 47995.06 2019-11-24 10:20:44.000 328 21257.62 358.48 43029.20 47995.07 2019-11-24 10:20:45.000 328 21257.61 358.45 43029.15 47995.10 2019-11-24 10:20:46.000 328 21257.63 358.42 43029.18 47995.09 2019-11-24 10:20:47.000 328 21257.64 358.42 43029.21 47995.11 2019-11-24 10:20:48.000 328 21257.61 358.41 43029.19 47995.09 2019-11-24 10:20:49.000 328 21257.54 358.44 43029.20 47995.11 2019-11-24 10:20:50.000 328 21257.50 358.45 43029.22 47995.06 2019-11-24 10:20:51.000 328 21257.41 358.46 43029.24 47995.06 2019-11-24 10:20:52.000 328 21257.35 358.50 43029.23 47995.01 2019-11-24 10:20:53.000 328 21257.28 358.52 43029.18 47995.00 2019-11-24 10:20:54.000 328 21257.20 358.51 43029.17 47994.91 2019-11-24 10:20:55.000 328 21257.10 358.50 43029.18 47994.90 2019-11-24 10:20:56.000 328 21257.00 358.52 43029.18 47994.87 2019-11-24 10:20:57.000 328 21256.92 358.54 43029.18 47994.83 2019-11-24 10:20:58.000 328 21256.91 358.55 43029.23 47994.79 2019-11-24 10:20:59.000 328 21256.81 358.58 43029.22 47994.76 2019-11-24 10:21:00.000 328 21256.74 358.61 43029.20 47994.73 2019-11-24 10:21:01.000 328 21256.70 358.62 43029.20 47994.72 2019-11-24 10:21:02.000 328 21256.66 358.61 43029.21 47994.70 2019-11-24 10:21:03.000 328 21256.66 358.61 43029.21 47994.66 2019-11-24 10:21:04.000 328 21256.68 358.59 43029.18 47994.66 2019-11-24 10:21:05.000 328 21256.70 358.60 43029.14 47994.67 2019-11-24 10:21:06.000 328 21256.72 358.57 43029.16 47994.66 2019-11-24 10:21:07.000 328 21256.73 358.57 43029.15 47994.66 2019-11-24 10:21:08.000 328 21256.79 358.55 43029.15 47994.67 2019-11-24 10:21:09.000 328 21256.80 358.51 43029.17 47994.70 2019-11-24 10:21:10.000 328 21256.81 358.49 43029.17 47994.68 2019-11-24 10:21:11.000 328 21256.90 358.44 43029.17 47994.72 2019-11-24 10:21:12.000 328 21256.96 358.37 43029.18 47994.76 2019-11-24 10:21:13.000 328 21257.01 358.34 43029.18 47994.79 2019-11-24 10:21:14.000 328 21257.09 358.30 43029.20 47994.79 2019-11-24 10:21:15.000 328 21257.12 358.28 43029.21 47994.82 2019-11-24 10:21:16.000 328 21257.15 358.24 43029.22 47994.87 2019-11-24 10:21:17.000 328 21257.15 358.22 43029.22 47994.89 2019-11-24 10:21:18.000 328 21257.17 358.22 43029.27 47994.91 2019-11-24 10:21:19.000 328 21257.20 358.19 43029.26 47994.92 2019-11-24 10:21:20.000 328 21257.23 358.19 43029.24 47994.94 2019-11-24 10:21:21.000 328 21257.25 358.15 43029.26 47994.97 2019-11-24 10:21:22.000 328 21257.25 358.12 43029.26 47994.96 2019-11-24 10:21:23.000 328 21257.21 358.13 43029.29 47994.97 2019-11-24 10:21:24.000 328 21257.22 358.12 43029.30 47994.99 2019-11-24 10:21:25.000 328 21257.21 358.12 43029.28 47994.97 2019-11-24 10:21:26.000 328 21257.21 358.13 43029.27 47994.94 2019-11-24 10:21:27.000 328 21257.19 358.15 43029.26 47994.96 2019-11-24 10:21:28.000 328 21257.21 358.14 43029.28 47994.94 2019-11-24 10:21:29.000 328 21257.21 358.12 43029.27 47994.96 2019-11-24 10:21:30.000 328 21257.19 358.17 43029.22 47994.93 2019-11-24 10:21:31.000 328 21257.17 358.19 43029.23 47994.93 2019-11-24 10:21:32.000 328 21257.18 358.22 43029.24 47994.92 2019-11-24 10:21:33.000 328 21257.14 358.23 43029.20 47994.90 2019-11-24 10:21:34.000 328 21257.12 358.21 43029.16 47994.85 2019-11-24 10:21:35.000 328 21257.08 358.24 43029.20 47994.89 2019-11-24 10:21:36.000 328 21257.08 358.25 43029.16 47994.84 2019-11-24 10:21:37.000 328 21257.06 358.28 43029.17 47994.84 2019-11-24 10:21:38.000 328 21257.05 358.30 43029.20 47994.84 2019-11-24 10:21:39.000 328 21257.03 358.31 43029.18 47994.82 2019-11-24 10:21:40.000 328 21257.08 358.30 43029.17 47994.85 2019-11-24 10:21:41.000 328 21257.13 358.29 43029.18 47994.86 2019-11-24 10:21:42.000 328 21257.14 358.29 43029.18 47994.84 2019-11-24 10:21:43.000 328 21257.19 358.27 43029.18 47994.87 2019-11-24 10:21:44.000 328 21257.23 358.25 43029.20 47994.86 2019-11-24 10:21:45.000 328 21257.24 358.20 43029.19 47994.92 2019-11-24 10:21:46.000 328 21257.26 358.18 43029.23 47994.90 2019-11-24 10:21:47.000 328 21257.33 358.16 43029.26 47994.94 2019-11-24 10:21:48.000 328 21257.35 358.12 43029.25 47994.96 2019-11-24 10:21:49.000 328 21257.45 358.06 43029.27 47995.01 2019-11-24 10:21:50.000 328 21257.52 358.01 43029.28 47995.04 2019-11-24 10:21:51.000 328 21257.57 357.94 43029.27 47995.08 2019-11-24 10:21:52.000 328 21257.61 357.88 43029.31 47995.12 2019-11-24 10:21:53.000 328 21257.65 357.85 43029.32 47995.14 2019-11-24 10:21:54.000 328 21257.72 357.78 43029.32 47995.20 2019-11-24 10:21:55.000 328 21257.77 357.74 43029.38 47995.25 2019-11-24 10:21:56.000 328 21257.81 357.69 43029.44 47995.29 2019-11-24 10:21:57.000 328 21257.81 357.66 43029.45 47995.35 2019-11-24 10:21:58.000 328 21257.82 357.65 43029.49 47995.37 2019-11-24 10:21:59.000 328 21257.80 357.63 43029.50 47995.40 2019-11-24 10:22:00.000 328 21257.78 357.64 43029.54 47995.39 2019-11-24 10:22:01.000 328 21257.70 357.69 43029.55 47995.41 2019-11-24 10:22:02.000 328 21257.64 357.71 43029.60 47995.39 2019-11-24 10:22:03.000 328 21257.60 357.73 43029.62 47995.38 2019-11-24 10:22:04.000 328 21257.53 357.80 43029.60 47995.37 2019-11-24 10:22:05.000 328 21257.44 357.87 43029.61 47995.33 2019-11-24 10:22:06.000 328 21257.37 357.91 43029.60 47995.33 2019-11-24 10:22:07.000 328 21257.28 357.96 43029.58 47995.26 2019-11-24 10:22:08.000 328 21257.19 358.03 43029.57 47995.23 2019-11-24 10:22:09.000 328 21257.12 358.07 43029.57 47995.20 2019-11-24 10:22:10.000 328 21257.05 358.09 43029.54 47995.15 2019-11-24 10:22:11.000 328 21256.97 358.16 43029.52 47995.12 2019-11-24 10:22:12.000 328 21256.90 358.20 43029.55 47995.07 2019-11-24 10:22:13.000 328 21256.92 358.20 43029.55 47995.08 2019-11-24 10:22:14.000 328 21256.91 358.22 43029.53 47995.01 2019-11-24 10:22:15.000 328 21256.90 358.24 43029.50 47995.01 2019-11-24 10:22:16.000 328 21256.88 358.29 43029.46 47994.99 2019-11-24 10:22:17.000 328 21256.88 358.33 43029.43 47994.94 2019-11-24 10:22:18.000 328 21256.92 358.33 43029.37 47994.92 2019-11-24 10:22:19.000 328 21256.94 358.33 43029.34 47994.87 2019-11-24 10:22:20.000 328 21257.00 358.31 43029.33 47994.91 2019-11-24 10:22:21.000 328 21257.03 358.28 43029.31 47994.89 2019-11-24 10:22:22.000 328 21257.06 358.23 43029.31 47994.87 2019-11-24 10:22:23.000 328 21257.06 358.21 43029.28 47994.92 2019-11-24 10:22:24.000 328 21257.10 358.15 43029.30 47994.90 2019-11-24 10:22:25.000 328 21257.11 358.13 43029.32 47994.93 2019-11-24 10:22:26.000 328 21257.14 358.12 43029.36 47994.96 2019-11-24 10:22:27.000 328 21257.15 358.11 43029.37 47995.00 2019-11-24 10:22:28.000 328 21257.11 358.10 43029.40 47995.01 2019-11-24 10:22:29.000 328 21257.15 358.05 43029.42 47995.03 2019-11-24 10:22:30.000 328 21257.18 358.05 43029.40 47995.01 2019-11-24 10:22:31.000 328 21257.17 358.05 43029.41 47995.02 2019-11-24 10:22:32.000 328 21257.15 358.03 43029.44 47995.03 2019-11-24 10:22:33.000 328 21257.16 358.01 43029.43 47995.05 2019-11-24 10:22:34.000 328 21257.14 358.04 43029.43 47995.05 2019-11-24 10:22:35.000 328 21257.17 358.00 43029.45 47995.04 2019-11-24 10:22:36.000 328 21257.16 357.98 43029.42 47995.02 2019-11-24 10:22:37.000 328 21257.16 357.94 43029.42 47995.05 2019-11-24 10:22:38.000 328 21257.20 357.89 43029.43 47995.03 2019-11-24 10:22:39.000 328 21257.23 357.86 43029.47 47995.05 2019-11-24 10:22:40.000 328 21257.27 357.81 43029.44 47995.08 2019-11-24 10:22:41.000 328 21257.30 357.77 43029.44 47995.11 2019-11-24 10:22:42.000 328 21257.31 357.73 43029.42 47995.12 2019-11-24 10:22:43.000 328 21257.35 357.70 43029.42 47995.13 2019-11-24 10:22:44.000 328 21257.39 357.68 43029.39 47995.14 2019-11-24 10:22:45.000 328 21257.43 357.71 43029.41 47995.17 2019-11-24 10:22:46.000 328 21257.45 357.69 43029.44 47995.15 2019-11-24 10:22:47.000 328 21257.46 357.67 43029.39 47995.19 2019-11-24 10:22:48.000 328 21257.46 357.69 43029.40 47995.17 2019-11-24 10:22:49.000 328 21257.52 357.68 43029.37 47995.18 2019-11-24 10:22:50.000 328 21257.53 357.69 43029.37 47995.21 2019-11-24 10:22:51.000 328 21257.51 357.72 43029.39 47995.19 2019-11-24 10:22:52.000 328 21257.51 357.72 43029.38 47995.17 2019-11-24 10:22:53.000 328 21257.47 357.78 43029.37 47995.20 2019-11-24 10:22:54.000 328 21257.44 357.82 43029.38 47995.15 2019-11-24 10:22:55.000 328 21257.39 357.85 43029.39 47995.16 2019-11-24 10:22:56.000 328 21257.34 357.89 43029.39 47995.11 2019-11-24 10:22:57.000 328 21257.31 357.93 43029.39 47995.11 2019-11-24 10:22:58.000 328 21257.26 357.95 43029.36 47995.06 2019-11-24 10:22:59.000 328 21257.20 357.97 43029.34 47995.03 2019-11-24 10:23:00.000 328 21257.11 358.01 43029.34 47995.00 2019-11-24 10:23:01.000 328 21257.04 358.03 43029.34 47994.96 2019-11-24 10:23:02.000 328 21256.99 358.04 43029.33 47994.94 2019-11-24 10:23:03.000 328 21256.93 358.09 43029.31 47994.91 2019-11-24 10:23:04.000 328 21256.85 358.12 43029.30 47994.88 2019-11-24 10:23:05.000 328 21256.80 358.16 43029.28 47994.83 2019-11-24 10:23:06.000 328 21256.74 358.20 43029.30 47994.81 2019-11-24 10:23:07.000 328 21256.67 358.25 43029.27 47994.80 2019-11-24 10:23:08.000 328 21256.61 358.31 43029.26 47994.73 2019-11-24 10:23:09.000 328 21256.52 358.37 43029.26 47994.70 2019-11-24 10:23:10.000 328 21256.48 358.41 43029.24 47994.66 2019-11-24 10:23:11.000 328 21256.40 358.44 43029.23 47994.63 2019-11-24 10:23:12.000 328 21256.32 358.47 43029.22 47994.59 2019-11-24 10:23:13.000 328 21256.19 358.53 43029.24 47994.53 2019-11-24 10:23:14.000 328 21256.12 358.60 43029.24 47994.48 2019-11-24 10:23:15.000 328 21256.06 358.64 43029.19 47994.40 2019-11-24 10:23:16.000 328 21256.02 358.65 43029.17 47994.38 2019-11-24 10:23:17.000 328 21256.02 358.68 43029.17 47994.35 2019-11-24 10:23:18.000 328 21256.01 358.68 43029.15 47994.31 2019-11-24 10:23:19.000 328 21256.05 358.66 43029.13 47994.33 2019-11-24 10:23:20.000 328 21256.09 358.62 43029.13 47994.33 2019-11-24 10:23:21.000 328 21256.14 358.60 43029.09 47994.34 2019-11-24 10:23:22.000 328 21256.24 358.55 43029.12 47994.37 2019-11-24 10:23:23.000 328 21256.33 358.48 43029.17 47994.43 2019-11-24 10:23:24.000 328 21256.46 358.43 43029.20 47994.49 2019-11-24 10:23:25.000 328 21256.58 358.34 43029.21 47994.55 2019-11-24 10:23:26.000 328 21256.68 358.25 43029.22 47994.60 2019-11-24 10:23:27.000 328 21256.76 358.21 43029.22 47994.65 2019-11-24 10:23:28.000 328 21256.83 358.13 43029.24 47994.74 2019-11-24 10:23:29.000 328 21256.92 358.04 43029.25 47994.78 2019-11-24 10:23:30.000 328 21257.03 357.99 43029.26 47994.84 2019-11-24 10:23:31.000 328 21257.12 357.94 43029.28 47994.88 2019-11-24 10:23:32.000 328 21257.14 357.90 43029.28 47994.93 2019-11-24 10:23:33.000 328 21257.18 357.84 43029.26 47994.97 2019-11-24 10:23:34.000 328 21257.19 357.80 43029.27 47994.94 2019-11-24 10:23:35.000 328 21257.22 357.77 43029.29 47994.98 2019-11-24 10:23:36.000 328 21257.16 357.76 43029.27 47994.95 2019-11-24 10:23:37.000 328 21257.15 357.75 43029.26 47994.97 2019-11-24 10:23:38.000 328 21257.12 357.76 43029.27 47994.92 2019-11-24 10:23:39.000 328 21257.07 357.78 43029.25 47994.92 2019-11-24 10:23:40.000 328 21257.01 357.77 43029.25 47994.89 2019-11-24 10:23:41.000 328 21256.93 357.78 43029.26 47994.85 2019-11-24 10:23:42.000 328 21256.88 357.82 43029.22 47994.81 2019-11-24 10:23:43.000 328 21256.79 357.84 43029.23 47994.73 2019-11-24 10:23:44.000 328 21256.73 357.81 43029.25 47994.73 2019-11-24 10:23:45.000 328 21256.74 357.81 43029.21 47994.71 2019-11-24 10:23:46.000 328 21256.72 357.79 43029.20 47994.68 2019-11-24 10:23:47.000 328 21256.69 357.76 43029.21 47994.68 2019-11-24 10:23:48.000 328 21256.69 357.76 43029.20 47994.67 2019-11-24 10:23:49.000 328 21256.69 357.73 43029.20 47994.66 2019-11-24 10:23:50.000 328 21256.70 357.71 43029.19 47994.65 2019-11-24 10:23:51.000 328 21256.72 357.67 43029.18 47994.65 2019-11-24 10:23:52.000 328 21256.69 357.65 43029.16 47994.69 2019-11-24 10:23:53.000 328 21256.68 357.61 43029.13 47994.66 2019-11-24 10:23:54.000 328 21256.68 357.62 43029.15 47994.66 2019-11-24 10:23:55.000 328 21256.67 357.62 43029.11 47994.62 2019-11-24 10:23:56.000 328 21256.69 357.62 43029.10 47994.59 2019-11-24 10:23:57.000 328 21256.71 357.59 43029.09 47994.61 2019-11-24 10:23:58.000 328 21256.71 357.58 43029.07 47994.57 2019-11-24 10:23:59.000 328 21256.74 357.62 43029.08 47994.56 2019-11-24 10:24:00.000 328 21256.75 357.65 43029.09 47994.58 2019-11-24 10:24:01.000 328 21256.72 357.67 43029.06 47994.55 2019-11-24 10:24:02.000 328 21256.72 357.67 43029.03 47994.56 2019-11-24 10:24:03.000 328 21256.72 357.69 43029.07 47994.54 2019-11-24 10:24:04.000 328 21256.73 357.70 43029.07 47994.55 2019-11-24 10:24:05.000 328 21256.72 357.72 43029.05 47994.58 2019-11-24 10:24:06.000 328 21256.74 357.73 43029.09 47994.57 2019-11-24 10:24:07.000 328 21256.74 357.74 43029.09 47994.54 2019-11-24 10:24:08.000 328 21256.71 357.80 43029.06 47994.56 2019-11-24 10:24:09.000 328 21256.65 357.81 43029.08 47994.56 2019-11-24 10:24:10.000 328 21256.66 357.82 43029.09 47994.53 2019-11-24 10:24:11.000 328 21256.64 357.87 43029.04 47994.52 2019-11-24 10:24:12.000 328 21256.60 357.90 43029.03 47994.53 2019-11-24 10:24:13.000 328 21256.56 357.93 43029.03 47994.49 2019-11-24 10:24:14.000 328 21256.55 357.99 43029.02 47994.48 2019-11-24 10:24:15.000 328 21256.54 358.03 43029.00 47994.44 2019-11-24 10:24:16.000 328 21256.54 358.04 43029.02 47994.43 2019-11-24 10:24:17.000 328 21256.51 358.03 43029.00 47994.40 2019-11-24 10:24:18.000 328 21256.44 358.05 43028.98 47994.38 2019-11-24 10:24:19.000 328 21256.40 358.04 43028.97 47994.35 2019-11-24 10:24:20.000 328 21256.39 358.02 43028.97 47994.30 2019-11-24 10:24:21.000 328 21256.37 357.98 43028.96 47994.30 2019-11-24 10:24:22.000 328 21256.36 357.97 43028.96 47994.28 2019-11-24 10:24:23.000 328 21256.35 357.93 43028.94 47994.24 2019-11-24 10:24:24.000 328 21256.36 357.89 43028.97 47994.27 2019-11-24 10:24:25.000 328 21256.37 357.82 43028.97 47994.31 2019-11-24 10:24:26.000 328 21256.40 357.77 43029.00 47994.31 2019-11-24 10:24:27.000 328 21256.44 357.72 43029.00 47994.33 2019-11-24 10:24:28.000 328 21256.50 357.64 43029.04 47994.38 2019-11-24 10:24:29.000 328 21256.59 357.59 43029.05 47994.42 2019-11-24 10:24:30.000 328 21256.66 357.55 43029.07 47994.46 2019-11-24 10:24:31.000 328 21256.72 357.51 43029.05 47994.55 2019-11-24 10:24:32.000 328 21256.78 357.45 43029.05 47994.54 2019-11-24 10:24:33.000 328 21256.88 357.43 43029.05 47994.53 2019-11-24 10:24:34.000 328 21256.96 357.40 43029.05 47994.62 2019-11-24 10:24:35.000 328 21257.04 357.37 43029.02 47994.63 2019-11-24 10:24:36.000 328 21257.11 357.37 43029.02 47994.66 2019-11-24 10:24:37.000 328 21257.15 357.38 43029.01 47994.70 2019-11-24 10:24:38.000 328 21257.20 357.36 43028.99 47994.71 2019-11-24 10:24:39.000 328 21257.24 357.35 43029.01 47994.74 2019-11-24 10:24:40.000 328 21257.27 357.36 43029.03 47994.74 2019-11-24 10:24:41.000 328 21257.26 357.36 43029.02 47994.76 2019-11-24 10:24:42.000 328 21257.26 357.38 43029.03 47994.77 2019-11-24 10:24:43.000 328 21257.24 357.39 43029.05 47994.76 2019-11-24 10:24:44.000 328 21257.22 357.43 43029.02 47994.76 2019-11-24 10:24:45.000 328 21257.17 357.46 43029.05 47994.75 2019-11-24 10:24:46.000 328 21257.11 357.52 43029.01 47994.72 2019-11-24 10:24:47.000 328 21257.08 357.57 43029.01 47994.69 2019-11-24 10:24:48.000 328 21257.03 357.56 43029.03 47994.67 2019-11-24 10:24:49.000 328 21256.97 357.61 43029.03 47994.66 2019-11-24 10:24:50.000 328 21256.93 357.61 43029.02 47994.62 2019-11-24 10:24:51.000 328 21256.87 357.58 43029.01 47994.62 2019-11-24 10:24:52.000 328 21256.81 357.56 43029.07 47994.60 2019-11-24 10:24:53.000 328 21256.76 357.51 43029.09 47994.59 2019-11-24 10:24:54.000 328 21256.75 357.47 43029.11 47994.62 2019-11-24 10:24:55.000 328 21256.71 357.46 43029.09 47994.58 2019-11-24 10:24:56.000 328 21256.72 357.41 43029.14 47994.61 2019-11-24 10:24:57.000 328 21256.75 357.34 43029.13 47994.62 2019-11-24 10:24:58.000 328 21256.78 357.33 43029.13 47994.64 2019-11-24 10:24:59.000 328 21256.81 357.34 43029.13 47994.64 2019-11-24 10:25:00.000 328 21256.88 357.33 43029.12 47994.67 2019-11-24 10:25:01.000 328 21256.84 357.32 43029.07 47994.64 2019-11-24 10:25:02.000 328 21256.90 357.32 43029.07 47994.65 2019-11-24 10:25:03.000 328 21256.93 357.31 43029.05 47994.63 2019-11-24 10:25:04.000 328 21257.01 357.32 43029.00 47994.64 2019-11-24 10:25:05.000 328 21257.09 357.28 43029.00 47994.66 2019-11-24 10:25:06.000 328 21257.14 357.27 43029.01 47994.67 2019-11-24 10:25:07.000 328 21257.20 357.26 43028.99 47994.72 2019-11-24 10:25:08.000 328 21257.20 357.28 43029.02 47994.70 2019-11-24 10:25:09.000 328 21257.16 357.30 43029.06 47994.73 2019-11-24 10:25:10.000 328 21257.17 357.34 43029.01 47994.69 2019-11-24 10:25:11.000 328 21257.16 357.40 43029.00 47994.71 2019-11-24 10:25:12.000 328 21257.17 357.49 43029.02 47994.69 2019-11-24 10:25:13.000 328 21257.15 357.53 43029.01 47994.70 2019-11-24 10:25:14.000 328 21257.10 357.56 43028.99 47994.70 2019-11-24 10:25:15.000 328 21257.08 357.63 43029.00 47994.65 2019-11-24 10:25:16.000 328 21257.06 357.67 43029.00 47994.65 2019-11-24 10:25:17.000 328 21257.03 357.72 43028.99 47994.66 2019-11-24 10:25:18.000 328 21257.03 357.74 43028.97 47994.62 2019-11-24 10:25:19.000 328 21257.03 357.76 43029.00 47994.58 2019-11-24 10:25:20.000 328 21257.05 357.75 43028.99 47994.62 2019-11-24 10:25:21.000 328 21257.08 357.71 43028.99 47994.61 2019-11-24 10:25:22.000 328 21257.10 357.70 43028.98 47994.62 2019-11-24 10:25:23.000 328 21257.18 357.66 43028.99 47994.65 2019-11-24 10:25:24.000 328 21257.24 357.60 43028.99 47994.67 2019-11-24 10:25:25.000 328 21257.37 357.55 43029.02 47994.73 2019-11-24 10:25:26.000 328 21257.47 357.50 43028.98 47994.76 2019-11-24 10:25:27.000 328 21257.57 357.45 43028.99 47994.85 2019-11-24 10:25:28.000 328 21257.71 357.39 43028.99 47994.87 2019-11-24 10:25:29.000 328 21257.78 357.33 43029.00 47994.92 2019-11-24 10:25:30.000 328 21257.87 357.26 43029.01 47994.98 2019-11-24 10:25:31.000 328 21257.95 357.17 43029.05 47995.02 2019-11-24 10:25:32.000 328 21258.02 357.10 43029.07 47995.07 2019-11-24 10:25:33.000 328 21258.05 357.05 43029.10 47995.08 2019-11-24 10:25:34.000 328 21258.05 357.03 43029.12 47995.14 2019-11-24 10:25:35.000 328 21258.07 356.99 43029.11 47995.16 2019-11-24 10:25:36.000 328 21258.10 356.97 43029.14 47995.21 2019-11-24 10:25:37.000 328 21258.10 356.97 43029.18 47995.22 2019-11-24 10:25:38.000 328 21258.07 356.94 43029.17 47995.23 2019-11-24 10:25:39.000 328 21258.03 356.95 43029.18 47995.25 2019-11-24 10:25:40.000 328 21257.96 356.93 43029.18 47995.21 2019-11-24 10:25:41.000 328 21257.88 356.96 43029.19 47995.22 2019-11-24 10:25:42.000 328 21257.79 356.99 43029.20 47995.16 2019-11-24 10:25:43.000 328 21257.70 357.00 43029.22 47995.13 2019-11-24 10:25:44.000 328 21257.60 357.00 43029.25 47995.12 2019-11-24 10:25:45.000 328 21257.52 357.05 43029.24 47995.08 2019-11-24 10:25:46.000 328 21257.43 357.12 43029.23 47995.06 2019-11-24 10:25:47.000 328 21257.33 357.16 43029.24 47995.03 2019-11-24 10:25:48.000 328 21257.23 357.22 43029.23 47994.94 2019-11-24 10:25:49.000 328 21257.17 357.23 43029.23 47994.97 2019-11-24 10:25:50.000 328 21257.11 357.24 43029.21 47994.88 2019-11-24 10:25:51.000 328 21257.06 357.26 43029.22 47994.85 2019-11-24 10:25:52.000 328 21257.02 357.23 43029.22 47994.85 2019-11-24 10:25:53.000 328 21256.99 357.23 43029.24 47994.84 2019-11-24 10:25:54.000 328 21256.96 357.26 43029.21 47994.79 2019-11-24 10:25:55.000 328 21256.93 357.28 43029.22 47994.83 2019-11-24 10:25:56.000 328 21256.94 357.28 43029.21 47994.79 2019-11-24 10:25:57.000 328 21256.94 357.30 43029.17 47994.78 2019-11-24 10:25:58.000 328 21256.92 357.32 43029.19 47994.75 2019-11-24 10:25:59.000 328 21256.89 357.34 43029.19 47994.79 2019-11-24 10:26:00.000 328 21256.92 357.36 43029.19 47994.77 2019-11-24 10:26:01.000 328 21256.98 357.37 43029.18 47994.78 2019-11-24 10:26:02.000 328 21257.02 357.34 43029.20 47994.81 2019-11-24 10:26:03.000 328 21257.08 357.32 43029.25 47994.82 2019-11-24 10:26:04.000 328 21257.14 357.28 43029.27 47994.84 2019-11-24 10:26:05.000 328 21257.24 357.20 43029.26 47994.90 2019-11-24 10:26:06.000 328 21257.33 357.13 43029.26 47994.92 2019-11-24 10:26:07.000 328 21257.46 357.05 43029.29 47995.01 2019-11-24 10:26:08.000 328 21257.62 357.00 43029.28 47995.07 2019-11-24 10:26:09.000 328 21257.74 356.89 43029.27 47995.11 2019-11-24 10:26:10.000 328 21257.91 356.79 43029.27 47995.17 2019-11-24 10:26:11.000 328 21258.03 356.68 43029.31 47995.25 2019-11-24 10:26:12.000 328 21258.14 356.58 43029.31 47995.33 2019-11-24 10:26:13.000 328 21258.27 356.47 43029.33 47995.38 2019-11-24 10:26:14.000 328 21258.38 356.39 43029.35 47995.46 2019-11-24 10:26:15.000 328 21258.50 356.34 43029.36 47995.53 2019-11-24 10:26:16.000 328 21258.56 356.28 43029.38 47995.60 2019-11-24 10:26:17.000 328 21258.57 356.29 43029.39 47995.61 2019-11-24 10:26:18.000 328 21258.54 356.32 43029.40 47995.67 2019-11-24 10:26:19.000 328 21258.49 356.35 43029.40 47995.65 2019-11-24 10:26:20.000 328 21258.40 356.38 43029.42 47995.65 2019-11-24 10:26:21.000 328 21258.30 356.43 43029.43 47995.60 2019-11-24 10:26:22.000 328 21258.14 356.50 43029.44 47995.56 2019-11-24 10:26:23.000 328 21257.98 356.56 43029.43 47995.50 2019-11-24 10:26:24.000 328 21257.86 356.63 43029.42 47995.41 2019-11-24 10:26:25.000 328 21257.77 356.73 43029.39 47995.35 2019-11-24 10:26:26.000 328 21257.73 356.87 43029.35 47995.31 2019-11-24 10:26:27.000 328 21257.59 356.94 43029.31 47995.27 2019-11-24 10:26:28.000 328 21257.45 357.00 43029.27 47995.18 2019-11-24 10:26:29.000 328 21257.34 357.00 43029.31 47995.09 2019-11-24 10:26:30.000 328 21257.26 357.06 43029.29 47995.02 2019-11-24 10:26:31.000 328 21257.18 357.09 43029.30 47995.00 2019-11-24 10:26:32.000 328 21257.12 357.13 43029.29 47994.94 2019-11-24 10:26:33.000 328 21257.07 357.15 43029.29 47994.90 2019-11-24 10:26:34.000 328 21257.02 357.16 43029.27 47994.87 2019-11-24 10:26:35.000 328 21257.00 357.18 43029.24 47994.87 2019-11-24 10:26:36.000 328 21257.01 357.19 43029.22 47994.86 2019-11-24 10:26:37.000 328 21257.04 357.23 43029.18 47994.80 2019-11-24 10:26:38.000 328 21257.09 357.28 43029.13 47994.82 2019-11-24 10:26:39.000 328 21257.14 357.29 43029.13 47994.78 2019-11-24 10:26:40.000 328 21257.24 357.29 43029.07 47994.75 2019-11-24 10:26:41.000 328 21257.33 357.26 43029.06 47994.78 2019-11-24 10:26:42.000 328 21257.47 357.23 43029.00 47994.79 2019-11-24 10:26:43.000 328 21257.56 357.20 43028.98 47994.83 2019-11-24 10:26:44.000 328 21257.65 357.15 43028.99 47994.90 2019-11-24 10:26:45.000 328 21257.77 357.11 43028.99 47994.90 2019-11-24 10:26:46.000 328 21257.87 357.08 43028.98 47994.99 2019-11-24 10:26:47.000 328 21257.97 357.07 43029.00 47995.00 2019-11-24 10:26:48.000 328 21258.01 357.06 43029.00 47995.06 2019-11-24 10:26:49.000 328 21258.02 357.08 43029.01 47995.08 2019-11-24 10:26:50.000 328 21258.07 357.05 43029.01 47995.12 2019-11-24 10:26:51.000 328 21258.08 357.03 43029.01 47995.09 2019-11-24 10:26:52.000 328 21258.06 357.06 43029.00 47995.14 2019-11-24 10:26:53.000 328 21258.05 357.09 43028.99 47995.08 2019-11-24 10:26:54.000 328 21258.02 357.11 43029.00 47995.10 2019-11-24 10:26:55.000 328 21257.93 357.12 43029.00 47995.08 2019-11-24 10:26:56.000 328 21257.86 357.19 43028.98 47995.03 2019-11-24 10:26:57.000 328 21257.79 357.29 43028.95 47994.98 2019-11-24 10:26:58.000 328 21257.67 357.36 43028.93 47994.90 2019-11-24 10:26:59.000 328 21257.56 357.34 43028.93 47994.87 2019-11-24 10:27:00.000 328 21257.48 357.35 43028.89 47994.78 2019-11-24 10:27:01.000 328 21257.39 357.37 43028.88 47994.76 2019-11-24 10:27:02.000 328 21257.29 357.39 43028.88 47994.71 2019-11-24 10:27:03.000 328 21257.25 357.38 43028.87 47994.66 2019-11-24 10:27:04.000 328 21257.20 357.40 43028.87 47994.63 2019-11-24 10:27:05.000 328 21257.14 357.41 43028.86 47994.59 2019-11-24 10:27:06.000 328 21257.10 357.43 43028.87 47994.56 2019-11-24 10:27:07.000 328 21257.08 357.42 43028.83 47994.57 2019-11-24 10:27:08.000 328 21257.07 357.40 43028.85 47994.52 2019-11-24 10:27:09.000 328 21257.09 357.35 43028.85 47994.52 2019-11-24 10:27:10.000 328 21257.12 357.30 43028.88 47994.57 2019-11-24 10:27:11.000 328 21257.15 357.25 43028.92 47994.58 2019-11-24 10:27:12.000 328 21257.19 357.21 43028.94 47994.58 2019-11-24 10:27:13.000 328 21257.23 357.19 43028.92 47994.65 2019-11-24 10:27:14.000 328 21257.32 357.13 43028.96 47994.70 2019-11-24 10:27:15.000 328 21257.40 357.11 43028.95 47994.73 2019-11-24 10:27:16.000 328 21257.49 357.09 43028.94 47994.79 2019-11-24 10:27:17.000 328 21257.59 357.05 43028.94 47994.82 2019-11-24 10:27:18.000 328 21257.70 357.04 43028.98 47994.88 2019-11-24 10:27:19.000 328 21257.80 356.99 43028.98 47994.94 2019-11-24 10:27:20.000 328 21257.85 356.97 43028.98 47994.98 2019-11-24 10:27:21.000 328 21257.90 356.98 43028.96 47995.00 2019-11-24 10:27:22.000 328 21257.97 356.98 43029.01 47995.06 2019-11-24 10:27:23.000 328 21258.04 356.94 43029.03 47995.11 2019-11-24 10:27:24.000 328 21258.07 356.94 43029.06 47995.09 2019-11-24 10:27:25.000 328 21258.09 356.93 43029.04 47995.17 2019-11-24 10:27:26.000 328 21258.09 356.92 43029.04 47995.15 2019-11-24 10:27:27.000 328 21258.11 356.91 43029.02 47995.18 2019-11-24 10:27:28.000 328 21258.09 356.91 43029.03 47995.16 2019-11-24 10:27:29.000 328 21258.08 356.94 43029.02 47995.16 2019-11-24 10:27:30.000 328 21258.07 356.99 43029.00 47995.13 2019-11-24 10:27:31.000 328 21258.03 357.00 43028.99 47995.11 2019-11-24 10:27:32.000 328 21257.96 357.00 43028.96 47995.09 2019-11-24 10:27:33.000 328 21257.91 357.03 43028.96 47995.04 2019-11-24 10:27:34.000 328 21257.90 357.04 43028.96 47995.04 2019-11-24 10:27:35.000 328 21257.85 357.07 43028.96 47995.02 2019-11-24 10:27:36.000 328 21257.82 357.09 43028.96 47994.99 2019-11-24 10:27:37.000 328 21257.80 357.13 43028.96 47994.96 2019-11-24 10:27:38.000 328 21257.75 357.18 43028.91 47994.92 2019-11-24 10:27:39.000 328 21257.70 357.20 43028.92 47994.90 2019-11-24 10:27:40.000 328 21257.65 357.21 43028.93 47994.90 2019-11-24 10:27:41.000 328 21257.59 357.20 43028.91 47994.85 2019-11-24 10:27:42.000 328 21257.55 357.19 43028.88 47994.84 2019-11-24 10:27:43.000 328 21257.49 357.14 43028.90 47994.80 2019-11-24 10:27:44.000 328 21257.45 357.11 43028.88 47994.76 2019-11-24 10:27:45.000 328 21257.38 357.06 43028.89 47994.73 2019-11-24 10:27:46.000 328 21257.33 357.01 43028.90 47994.71 2019-11-24 10:27:47.000 328 21257.27 356.93 43028.93 47994.70 2019-11-24 10:27:48.000 328 21257.25 356.87 43028.95 47994.70 2019-11-24 10:27:49.000 328 21257.27 356.82 43028.96 47994.68 2019-11-24 10:27:50.000 328 21257.28 356.79 43028.93 47994.70 2019-11-24 10:27:51.000 328 21257.31 356.73 43028.99 47994.74 2019-11-24 10:27:52.000 328 21257.36 356.69 43029.02 47994.75 2019-11-24 10:27:53.000 328 21257.39 356.69 43029.00 47994.78 2019-11-24 10:27:54.000 328 21257.44 356.69 43029.00 47994.80 2019-11-24 10:27:55.000 328 21257.49 356.66 43029.01 47994.82 2019-11-24 10:27:56.000 328 21257.51 356.63 43029.01 47994.81 2019-11-24 10:27:57.000 328 21257.53 356.64 43029.02 47994.87 2019-11-24 10:27:58.000 328 21257.56 356.63 43028.99 47994.90 2019-11-24 10:27:59.000 328 21257.62 356.62 43029.03 47994.91 2019-11-24 10:28:00.000 328 21257.63 356.59 43029.00 47994.89 2019-11-24 10:28:01.000 328 21257.67 356.57 43029.03 47994.94 2019-11-24 10:28:02.000 328 21257.70 356.53 43029.08 47994.94 2019-11-24 10:28:03.000 328 21257.70 356.51 43029.07 47995.01 2019-11-24 10:28:04.000 328 21257.74 356.47 43029.10 47995.01 2019-11-24 10:28:05.000 328 21257.73 356.46 43029.11 47995.03 2019-11-24 10:28:06.000 328 21257.72 356.44 43029.12 47995.06 2019-11-24 10:28:07.000 328 21257.72 356.43 43029.14 47995.08 2019-11-24 10:28:08.000 328 21257.70 356.42 43029.16 47995.12 2019-11-24 10:28:09.000 328 21257.69 356.43 43029.20 47995.07 2019-11-24 10:28:10.000 328 21257.69 356.42 43029.20 47995.11 2019-11-24 10:28:11.000 328 21257.65 356.42 43029.21 47995.11 2019-11-24 10:28:12.000 328 21257.59 356.44 43029.25 47995.12 2019-11-24 10:28:13.000 328 21257.55 356.44 43029.28 47995.10 2019-11-24 10:28:14.000 328 21257.53 356.45 43029.27 47995.09 2019-11-24 10:28:15.000 328 21257.49 356.47 43029.25 47995.09 2019-11-24 10:28:16.000 328 21257.48 356.48 43029.27 47995.08 2019-11-24 10:28:17.000 328 21257.44 356.48 43029.27 47995.08 2019-11-24 10:28:18.000 328 21257.41 356.45 43029.26 47995.07 2019-11-24 10:28:19.000 328 21257.42 356.41 43029.29 47995.04 2019-11-24 10:28:20.000 328 21257.36 356.37 43029.29 47995.06 2019-11-24 10:28:21.000 328 21257.35 356.30 43029.33 47995.03 2019-11-24 10:28:22.000 328 21257.43 356.25 43029.35 47995.07 2019-11-24 10:28:23.000 328 21257.46 356.18 43029.37 47995.09 2019-11-24 10:28:24.000 328 21257.47 356.12 43029.34 47995.10 2019-11-24 10:28:25.000 328 21257.54 356.04 43029.39 47995.17 2019-11-24 10:28:26.000 328 21257.58 355.99 43029.39 47995.22 2019-11-24 10:28:27.000 328 21257.63 355.94 43029.41 47995.21 2019-11-24 10:28:28.000 328 21257.69 355.89 43029.40 47995.25 2019-11-24 10:28:29.000 328 21257.72 355.86 43029.42 47995.31 2019-11-24 10:28:30.000 328 21257.75 355.85 43029.43 47995.29 2019-11-24 10:28:31.000 328 21257.79 355.84 43029.45 47995.32 2019-11-24 10:28:32.000 328 21257.77 355.86 43029.41 47995.36 2019-11-24 10:28:33.000 328 21257.73 355.87 43029.43 47995.35 2019-11-24 10:28:34.000 328 21257.71 355.90 43029.44 47995.34 2019-11-24 10:28:35.000 328 21257.65 355.94 43029.41 47995.32 2019-11-24 10:28:36.000 328 21257.59 355.98 43029.39 47995.28 2019-11-24 10:28:37.000 328 21257.54 356.05 43029.39 47995.26 2019-11-24 10:28:38.000 328 21257.46 356.09 43029.36 47995.20 2019-11-24 10:28:39.000 328 21257.34 356.13 43029.36 47995.17 2019-11-24 10:28:40.000 328 21257.30 356.20 43029.32 47995.13 2019-11-24 10:28:41.000 328 21257.25 356.22 43029.32 47995.06 2019-11-24 10:28:42.000 328 21257.18 356.23 43029.32 47995.01 2019-11-24 10:28:43.000 328 21257.17 356.23 43029.33 47995.00 2019-11-24 10:28:44.000 328 21257.19 356.22 43029.28 47994.97 2019-11-24 10:28:45.000 328 21257.18 356.17 43029.27 47994.91 2019-11-24 10:28:46.000 328 21257.20 356.13 43029.25 47994.96 2019-11-24 10:28:47.000 328 21257.21 356.12 43029.26 47994.92 2019-11-24 10:28:48.000 328 21257.21 356.10 43029.26 47994.92 2019-11-24 10:28:49.000 328 21257.21 356.08 43029.25 47994.93 2019-11-24 10:28:50.000 328 21257.24 356.08 43029.26 47994.93 2019-11-24 10:28:51.000 328 21257.24 356.11 43029.24 47994.96 2019-11-24 10:28:52.000 328 21257.28 356.13 43029.20 47994.94 2019-11-24 10:28:53.000 328 21257.30 356.14 43029.21 47994.94 2019-11-24 10:28:54.000 328 21257.35 356.15 43029.20 47994.94 2019-11-24 10:28:55.000 328 21257.38 356.15 43029.20 47994.92 2019-11-24 10:28:56.000 328 21257.40 356.17 43029.17 47994.93 2019-11-24 10:28:57.000 328 21257.38 356.19 43029.12 47994.95 2019-11-24 10:28:58.000 328 21257.40 356.20 43029.10 47994.90 2019-11-24 10:28:59.000 328 21257.43 356.20 43029.10 47994.88 2019-11-24 10:29:00.000 328 21257.43 356.15 43029.07 47994.89 2019-11-24 10:29:01.000 328 21257.40 356.12 43029.06 47994.84 2019-11-24 10:29:02.000 328 21257.37 356.07 43029.05 47994.85 2019-11-24 10:29:03.000 328 21257.34 356.05 43029.07 47994.84 2019-11-24 10:29:04.000 328 21257.30 356.03 43029.04 47994.79 2019-11-24 10:29:05.000 328 21257.29 356.00 43029.03 47994.78 2019-11-24 10:29:06.000 328 21257.29 355.99 43029.04 47994.75 2019-11-24 10:29:07.000 328 21257.20 355.99 43029.00 47994.75 2019-11-24 10:29:08.000 328 21257.13 355.96 43028.97 47994.68 2019-11-24 10:29:09.000 328 21257.07 355.97 43028.95 47994.64 2019-11-24 10:29:10.000 328 21257.03 356.02 43028.93 47994.59 2019-11-24 10:29:11.000 328 21256.94 356.11 43028.91 47994.54 2019-11-24 10:29:12.000 328 21256.87 356.16 43028.88 47994.49 2019-11-24 10:29:13.000 328 21256.78 356.23 43028.85 47994.44 2019-11-24 10:29:14.000 328 21256.70 356.27 43028.82 47994.39 2019-11-24 10:29:15.000 328 21256.66 356.28 43028.85 47994.33 2019-11-24 10:29:16.000 328 21256.63 356.30 43028.85 47994.32 2019-11-24 10:29:17.000 328 21256.54 356.32 43028.88 47994.30 2019-11-24 10:29:18.000 328 21256.48 356.30 43028.84 47994.30 2019-11-24 10:29:19.000 328 21256.44 356.32 43028.86 47994.28 2019-11-24 10:29:20.000 328 21256.45 356.28 43028.87 47994.23 2019-11-24 10:29:21.000 328 21256.45 356.24 43028.86 47994.24 2019-11-24 10:29:22.000 328 21256.49 356.16 43028.91 47994.27 2019-11-24 10:29:23.000 328 21256.57 356.09 43028.93 47994.30 2019-11-24 10:29:24.000 328 21256.63 356.01 43028.97 47994.37 2019-11-24 10:29:25.000 328 21256.70 355.94 43029.01 47994.39 2019-11-24 10:29:26.000 328 21256.81 355.87 43029.02 47994.46 2019-11-24 10:29:27.000 328 21256.91 355.82 43029.04 47994.49 2019-11-24 10:29:28.000 328 21256.97 355.75 43029.08 47994.59 2019-11-24 10:29:29.000 328 21257.09 355.69 43029.07 47994.65 2019-11-24 10:29:30.000 328 21257.22 355.62 43029.07 47994.70 2019-11-24 10:29:31.000 328 21257.35 355.60 43029.11 47994.76 2019-11-24 10:29:32.000 328 21257.45 355.57 43029.11 47994.83 2019-11-24 10:29:33.000 328 21257.49 355.56 43029.12 47994.85 2019-11-24 10:29:34.000 328 21257.54 355.56 43029.14 47994.92 2019-11-24 10:29:35.000 328 21257.63 355.55 43029.14 47994.91 2019-11-24 10:29:36.000 328 21257.64 355.59 43029.13 47994.97 2019-11-24 10:29:37.000 328 21257.65 355.62 43029.14 47995.02 2019-11-24 10:29:38.000 328 21257.64 355.69 43029.13 47994.98 2019-11-24 10:29:39.000 328 21257.61 355.77 43029.11 47994.99 2019-11-24 10:29:40.000 328 21257.56 355.82 43029.10 47994.96 2019-11-24 10:29:41.000 328 21257.53 355.86 43029.10 47994.94 2019-11-24 10:29:42.000 328 21257.44 355.91 43029.14 47994.94 2019-11-24 10:29:43.000 328 21257.35 355.96 43029.15 47994.89 2019-11-24 10:29:44.000 328 21257.27 355.97 43029.14 47994.86 2019-11-24 10:29:45.000 328 21257.21 355.96 43029.14 47994.81 2019-11-24 10:29:46.000 328 21257.12 355.97 43029.11 47994.80 2019-11-24 10:29:47.000 328 21257.04 355.94 43029.12 47994.76 2019-11-24 10:29:48.000 328 21256.98 355.94 43029.13 47994.73 2019-11-24 10:29:49.000 328 21256.92 355.93 43029.13 47994.67 2019-11-24 10:29:50.000 328 21256.90 355.87 43029.12 47994.67 2019-11-24 10:29:51.000 328 21256.89 355.83 43029.15 47994.68 2019-11-24 10:29:52.000 328 21256.92 355.80 43029.15 47994.68 2019-11-24 10:29:53.000 328 21256.98 355.76 43029.16 47994.71 2019-11-24 10:29:54.000 328 21257.01 355.72 43029.15 47994.73 2019-11-24 10:29:55.000 328 21257.11 355.67 43029.19 47994.72 2019-11-24 10:29:56.000 328 21257.20 355.65 43029.17 47994.77 2019-11-24 10:29:57.000 328 21257.31 355.63 43029.20 47994.84 2019-11-24 10:29:58.000 328 21257.40 355.61 43029.24 47994.91 2019-11-24 10:29:59.000 328 21257.48 355.62 43029.23 47994.97 2019-11-24 10:30:00.000 328 21257.54 355.61 43029.26 47995.00 2019-11-24 10:30:01.000 328 21257.60 355.63 43029.24 47995.05 2019-11-24 10:30:02.000 328 21257.66 355.64 43029.26 47995.08 2019-11-24 10:30:03.000 328 21257.71 355.65 43029.23 47995.11 2019-11-24 10:30:04.000 328 21257.73 355.70 43029.20 47995.13 2019-11-24 10:30:05.000 328 21257.73 355.75 43029.20 47995.11 2019-11-24 10:30:06.000 328 21257.69 355.80 43029.19 47995.13 2019-11-24 10:30:07.000 328 21257.67 355.84 43029.20 47995.09 2019-11-24 10:30:08.000 328 21257.65 355.89 43029.20 47995.09 2019-11-24 10:30:09.000 328 21257.56 355.95 43029.19 47995.04 2019-11-24 10:30:10.000 328 21257.49 356.03 43029.14 47994.98 2019-11-24 10:30:11.000 328 21257.42 356.08 43029.14 47994.92 2019-11-24 10:30:12.000 328 21257.38 356.10 43029.13 47994.92 2019-11-24 10:30:13.000 328 21257.28 356.14 43029.09 47994.86 2019-11-24 10:30:14.000 328 21257.23 356.15 43029.06 47994.81 2019-11-24 10:30:15.000 328 21257.18 356.14 43029.03 47994.77 2019-11-24 10:30:16.000 328 21257.15 356.09 43029.04 47994.75 2019-11-24 10:30:17.000 328 21257.13 356.05 43029.06 47994.67 2019-11-24 10:30:18.000 328 21257.10 355.99 43029.07 47994.65 2019-11-24 10:30:19.000 328 21257.11 355.92 43029.04 47994.68 2019-11-24 10:30:20.000 328 21257.15 355.85 43029.02 47994.68 2019-11-24 10:30:21.000 328 21257.19 355.74 43029.02 47994.65 2019-11-24 10:30:22.000 328 21257.30 355.63 43029.05 47994.72 2019-11-24 10:30:23.000 328 21257.40 355.51 43029.09 47994.78 2019-11-24 10:30:24.000 328 21257.47 355.46 43029.09 47994.83 2019-11-24 10:30:25.000 328 21257.54 355.38 43029.10 47994.88 2019-11-24 10:30:26.000 328 21257.62 355.36 43029.14 47994.93 2019-11-24 10:30:27.000 328 21257.69 355.33 43029.17 47994.97 2019-11-24 10:30:28.000 328 21257.70 355.35 43029.17 47995.00 2019-11-24 10:30:29.000 328 21257.72 355.34 43029.15 47995.08 2019-11-24 10:30:30.000 328 21257.78 355.35 43029.15 47995.09 2019-11-24 10:30:31.000 328 21257.81 355.36 43029.14 47995.07 2019-11-24 10:30:32.000 328 21257.79 355.33 43029.16 47995.10 2019-11-24 10:30:33.000 328 21257.79 355.34 43029.18 47995.11 2019-11-24 10:30:34.000 328 21257.78 355.37 43029.17 47995.12 2019-11-24 10:30:35.000 328 21257.78 355.35 43029.24 47995.15 2019-11-24 10:30:36.000 328 21257.78 355.31 43029.25 47995.14 2019-11-24 10:30:37.000 328 21257.78 355.28 43029.28 47995.15 2019-11-24 10:30:38.000 328 21257.77 355.25 43029.32 47995.16 2019-11-24 10:30:39.000 328 21257.72 355.21 43029.33 47995.19 2019-11-24 10:30:40.000 328 21257.68 355.20 43029.32 47995.20 2019-11-24 10:30:41.000 328 21257.64 355.18 43029.32 47995.15 2019-11-24 10:30:42.000 328 21257.59 355.17 43029.40 47995.17 2019-11-24 10:30:43.000 328 21257.56 355.20 43029.37 47995.21 2019-11-24 10:30:44.000 328 21257.50 355.22 43029.39 47995.16 2019-11-24 10:30:45.000 328 21257.45 355.25 43029.38 47995.14 2019-11-24 10:30:46.000 328 21257.40 355.30 43029.39 47995.14 2019-11-24 10:30:47.000 328 21257.34 355.36 43029.37 47995.11 2019-11-24 10:30:48.000 328 21257.29 355.48 43029.34 47995.06 2019-11-24 10:30:49.000 328 21257.25 355.57 43029.32 47995.05 2019-11-24 10:30:50.000 328 21257.20 355.66 43029.33 47994.98 2019-11-24 10:30:51.000 328 21257.15 355.77 43029.30 47994.95 2019-11-24 10:30:52.000 328 21257.11 355.84 43029.29 47994.93 2019-11-24 10:30:53.000 328 21257.07 355.91 43029.27 47994.92 2019-11-24 10:30:54.000 328 21257.04 355.98 43029.25 47994.88 2019-11-24 10:30:55.000 328 21257.00 356.02 43029.25 47994.84 2019-11-24 10:30:56.000 328 21256.98 356.08 43029.25 47994.83 2019-11-24 10:30:57.000 328 21256.93 356.09 43029.27 47994.81 2019-11-24 10:30:58.000 328 21256.95 356.08 43029.27 47994.78 2019-11-24 10:30:59.000 328 21256.99 356.07 43029.23 47994.77 2019-11-24 10:31:00.000 328 21256.99 356.06 43029.23 47994.79 2019-11-24 10:31:01.000 328 21257.03 356.03 43029.26 47994.81 2019-11-24 10:31:02.000 328 21257.06 355.96 43029.27 47994.80 2019-11-24 10:31:03.000 328 21257.09 355.85 43029.30 47994.83 2019-11-24 10:31:04.000 328 21257.16 355.74 43029.31 47994.88 2019-11-24 10:31:05.000 328 21257.24 355.70 43029.30 47994.92 2019-11-24 10:31:06.000 328 21257.29 355.64 43029.32 47994.97 2019-11-24 10:31:07.000 328 21257.38 355.59 43029.34 47995.02 2019-11-24 10:31:08.000 328 21257.45 355.57 43029.29 47995.05 2019-11-24 10:31:09.000 328 21257.53 355.54 43029.28 47995.06 2019-11-24 10:31:10.000 328 21257.57 355.53 43029.27 47995.07 2019-11-24 10:31:11.000 328 21257.65 355.50 43029.22 47995.08 2019-11-24 10:31:12.000 328 21257.73 355.47 43029.19 47995.12 2019-11-24 10:31:13.000 328 21257.80 355.39 43029.19 47995.11 2019-11-24 10:31:14.000 328 21257.83 355.35 43029.18 47995.12 2019-11-24 10:31:15.000 328 21257.88 355.33 43029.17 47995.16 2019-11-24 10:31:16.000 328 21257.89 355.30 43029.18 47995.17 2019-11-24 10:31:17.000 328 21257.87 355.32 43029.23 47995.19 2019-11-24 10:31:18.000 328 21257.84 355.30 43029.22 47995.17 2019-11-24 10:31:19.000 328 21257.83 355.30 43029.23 47995.16 2019-11-24 10:31:20.000 328 21257.82 355.34 43029.19 47995.15 2019-11-24 10:31:21.000 328 21257.81 355.36 43029.19 47995.13 2019-11-24 10:31:22.000 328 21257.76 355.40 43029.17 47995.13 2019-11-24 10:31:23.000 328 21257.71 355.42 43029.18 47995.08 2019-11-24 10:31:24.000 328 21257.66 355.44 43029.14 47995.03 2019-11-24 10:31:25.000 328 21257.64 355.42 43029.14 47995.04 2019-11-24 10:31:26.000 328 21257.58 355.43 43029.12 47995.03 2019-11-24 10:31:27.000 328 21257.55 355.42 43029.14 47994.99 2019-11-24 10:31:28.000 328 21257.52 355.39 43029.16 47994.97 2019-11-24 10:31:29.000 328 21257.51 355.38 43029.15 47995.00 2019-11-24 10:31:30.000 328 21257.53 355.35 43029.13 47994.98 2019-11-24 10:31:31.000 328 21257.55 355.31 43029.16 47994.99 2019-11-24 10:31:32.000 328 21257.57 355.28 43029.14 47994.98 2019-11-24 10:31:33.000 328 21257.61 355.24 43029.15 47994.98 2019-11-24 10:31:34.000 328 21257.63 355.25 43029.12 47995.03 2019-11-24 10:31:35.000 328 21257.64 355.21 43029.13 47995.02 2019-11-24 10:31:36.000 328 21257.64 355.21 43029.17 47994.99 2019-11-24 10:31:37.000 328 21257.64 355.21 43029.14 47995.00 2019-11-24 10:31:38.000 328 21257.63 355.19 43029.11 47994.97 2019-11-24 10:31:39.000 328 21257.58 355.21 43029.15 47994.99 2019-11-24 10:31:40.000 328 21257.56 355.23 43029.16 47994.97 2019-11-24 10:31:41.000 328 21257.57 355.26 43029.16 47994.97 2019-11-24 10:31:42.000 328 21257.55 355.31 43029.14 47994.96 2019-11-24 10:31:43.000 328 21257.48 355.35 43029.15 47994.94 2019-11-24 10:31:44.000 328 21257.43 355.38 43029.16 47994.95 2019-11-24 10:31:45.000 328 21257.38 355.41 43029.15 47994.91 2019-11-24 10:31:46.000 328 21257.34 355.47 43029.15 47994.89 2019-11-24 10:31:47.000 328 21257.29 355.50 43029.14 47994.91 2019-11-24 10:31:48.000 328 21257.29 355.53 43029.17 47994.86 2019-11-24 10:31:49.000 328 21257.22 355.57 43029.16 47994.84 2019-11-24 10:31:50.000 328 21257.22 355.56 43029.16 47994.84 2019-11-24 10:31:51.000 328 21257.18 355.57 43029.18 47994.80 2019-11-24 10:31:52.000 328 21257.13 355.59 43029.16 47994.78 2019-11-24 10:31:53.000 328 21257.15 355.60 43029.14 47994.78 2019-11-24 10:31:54.000 328 21257.15 355.59 43029.10 47994.77 2019-11-24 10:31:55.000 328 21257.16 355.57 43029.10 47994.78 2019-11-24 10:31:56.000 328 21257.18 355.56 43029.10 47994.76 2019-11-24 10:31:57.000 328 21257.21 355.56 43029.10 47994.79 2019-11-24 10:31:58.000 328 21257.24 355.54 43029.09 47994.78 2019-11-24 10:31:59.000 328 21257.30 355.53 43029.07 47994.75 2019-11-24 10:32:00.000 328 21257.30 355.51 43029.08 47994.80 2019-11-24 10:32:01.000 328 21257.37 355.48 43029.08 47994.80 2019-11-24 10:32:02.000 328 21257.42 355.45 43029.08 47994.82 2019-11-24 10:32:03.000 328 21257.38 355.43 43029.06 47994.80 2019-11-24 10:32:04.000 328 21257.37 355.40 43029.05 47994.81 2019-11-24 10:32:05.000 328 21257.35 355.35 43029.03 47994.80 2019-11-24 10:32:06.000 328 21257.31 355.34 43029.02 47994.80 2019-11-24 10:32:07.000 328 21257.31 355.31 43029.05 47994.77 2019-11-24 10:32:08.000 328 21257.25 355.27 43029.06 47994.75 2019-11-24 10:32:09.000 328 21257.17 355.23 43029.05 47994.75 2019-11-24 10:32:10.000 328 21257.10 355.23 43029.04 47994.71 2019-11-24 10:32:11.000 328 21257.02 355.25 43029.03 47994.68 2019-11-24 10:32:12.000 328 21256.93 355.28 43029.02 47994.65 2019-11-24 10:32:13.000 328 21256.84 355.30 43029.03 47994.60 2019-11-24 10:32:14.000 328 21256.75 355.30 43029.04 47994.54 2019-11-24 10:32:15.000 328 21256.63 355.31 43029.02 47994.47 2019-11-24 10:32:16.000 328 21256.53 355.31 43028.98 47994.45 2019-11-24 10:32:17.000 328 21256.42 355.38 43028.95 47994.42 2019-11-24 10:32:18.000 328 21256.34 355.41 43028.96 47994.35 2019-11-24 10:32:19.000 328 21256.25 355.45 43028.93 47994.30 2019-11-24 10:32:20.000 328 21256.22 355.51 43028.93 47994.25 2019-11-24 10:32:21.000 328 21256.12 355.55 43028.93 47994.21 2019-11-24 10:32:22.000 328 21256.07 355.61 43028.93 47994.14 2019-11-24 10:32:23.000 328 21256.00 355.63 43028.93 47994.11 2019-11-24 10:32:24.000 328 21255.92 355.67 43028.92 47994.06 2019-11-24 10:32:25.000 328 21255.87 355.71 43028.92 47994.01 2019-11-24 10:32:26.000 328 21255.81 355.74 43028.92 47994.04 2019-11-24 10:32:27.000 328 21255.79 355.79 43028.89 47993.98 2019-11-24 10:32:28.000 328 21255.79 355.79 43028.88 47993.98 2019-11-24 10:32:29.000 328 21255.79 355.79 43028.89 47993.98 2019-11-24 10:32:30.000 328 21255.79 355.82 43028.92 47993.97 2019-11-24 10:32:31.000 328 21255.82 355.82 43028.97 47993.96 2019-11-24 10:32:32.000 328 21255.83 355.79 43028.96 47994.00 2019-11-24 10:32:33.000 328 21255.87 355.77 43028.98 47994.02 2019-11-24 10:32:34.000 328 21255.88 355.75 43028.99 47994.05 2019-11-24 10:32:35.000 328 21255.90 355.74 43028.98 47994.06 2019-11-24 10:32:36.000 328 21255.95 355.70 43029.01 47994.10 2019-11-24 10:32:37.000 328 21256.01 355.67 43029.03 47994.12 2019-11-24 10:32:38.000 328 21256.06 355.68 43029.06 47994.18 2019-11-24 10:32:39.000 328 21256.13 355.64 43029.05 47994.21 2019-11-24 10:32:40.000 328 21256.19 355.64 43029.08 47994.23 2019-11-24 10:32:41.000 328 21256.26 355.60 43029.08 47994.29 2019-11-24 10:32:42.000 328 21256.32 355.52 43029.07 47994.31 2019-11-24 10:32:43.000 328 21256.39 355.49 43029.10 47994.35 2019-11-24 10:32:44.000 328 21256.43 355.47 43029.12 47994.40 2019-11-24 10:32:45.000 328 21256.53 355.41 43029.10 47994.43 2019-11-24 10:32:46.000 328 21256.59 355.41 43029.09 47994.49 2019-11-24 10:32:47.000 328 21256.60 355.34 43029.12 47994.51 2019-11-24 10:32:48.000 328 21256.65 355.31 43029.12 47994.53 2019-11-24 10:32:49.000 328 21256.69 355.27 43029.13 47994.54 2019-11-24 10:32:50.000 328 21256.71 355.27 43029.16 47994.55 2019-11-24 10:32:51.000 328 21256.69 355.28 43029.15 47994.58 2019-11-24 10:32:52.000 328 21256.73 355.29 43029.14 47994.58 2019-11-24 10:32:53.000 328 21256.73 355.29 43029.14 47994.57 2019-11-24 10:32:54.000 328 21256.73 355.31 43029.14 47994.61 2019-11-24 10:32:55.000 328 21256.72 355.32 43029.11 47994.55 2019-11-24 10:32:56.000 328 21256.69 355.36 43029.09 47994.58 2019-11-24 10:32:57.000 328 21256.67 355.38 43029.06 47994.53 2019-11-24 10:32:58.000 328 21256.65 355.41 43029.05 47994.50 2019-11-24 10:32:59.000 328 21256.61 355.45 43029.05 47994.42 2019-11-24 10:33:00.000 328 21256.57 355.46 43028.98 47994.42 2019-11-24 10:33:01.000 328 21256.49 355.48 43028.98 47994.38 2019-11-24 10:33:02.000 328 21256.46 355.48 43028.97 47994.34 2019-11-24 10:33:03.000 328 21256.43 355.47 43028.98 47994.33 2019-11-24 10:33:04.000 328 21256.40 355.52 43028.98 47994.30 2019-11-24 10:33:05.000 328 21256.36 355.54 43028.96 47994.32 2019-11-24 10:33:06.000 328 21256.35 355.55 43028.94 47994.25 2019-11-24 10:33:07.000 328 21256.28 355.57 43028.90 47994.23 2019-11-24 10:33:08.000 328 21256.27 355.54 43028.91 47994.18 2019-11-24 10:33:09.000 328 21256.24 355.56 43028.93 47994.17 2019-11-24 10:33:10.000 328 21256.23 355.58 43028.93 47994.18 2019-11-24 10:33:11.000 328 21256.23 355.58 43028.91 47994.19 2019-11-24 10:33:12.000 328 21256.23 355.57 43028.88 47994.14 2019-11-24 10:33:13.000 328 21256.23 355.58 43028.88 47994.12 2019-11-24 10:33:14.000 328 21256.25 355.59 43028.88 47994.12 2019-11-24 10:33:15.000 328 21256.20 355.64 43028.83 47994.11 2019-11-24 10:33:16.000 328 21256.20 355.65 43028.82 47994.08 2019-11-24 10:33:17.000 328 21256.23 355.64 43028.83 47994.07 2019-11-24 10:33:18.000 328 21256.21 355.61 43028.85 47994.09 2019-11-24 10:33:19.000 328 21256.25 355.62 43028.84 47994.08 2019-11-24 10:33:20.000 328 21256.26 355.63 43028.83 47994.09 2019-11-24 10:33:21.000 328 21256.26 355.65 43028.84 47994.13 2019-11-24 10:33:22.000 328 21256.29 355.62 43028.83 47994.12 2019-11-24 10:33:23.000 328 21256.31 355.61 43028.86 47994.12 2019-11-24 10:33:24.000 328 21256.30 355.62 43028.83 47994.11 2019-11-24 10:33:25.000 328 21256.32 355.64 43028.84 47994.14 2019-11-24 10:33:26.000 328 21256.35 355.63 43028.83 47994.16 2019-11-24 10:33:27.000 328 21256.36 355.63 43028.83 47994.18 2019-11-24 10:33:28.000 328 21256.40 355.61 43028.84 47994.18 2019-11-24 10:33:29.000 328 21256.43 355.59 43028.82 47994.17 2019-11-24 10:33:30.000 328 21256.43 355.54 43028.82 47994.16 2019-11-24 10:33:31.000 328 21256.44 355.53 43028.81 47994.18 2019-11-24 10:33:32.000 328 21256.44 355.52 43028.82 47994.18 2019-11-24 10:33:33.000 328 21256.40 355.52 43028.78 47994.16 2019-11-24 10:33:34.000 328 21256.39 355.51 43028.76 47994.12 2019-11-24 10:33:35.000 328 21256.37 355.52 43028.75 47994.12 2019-11-24 10:33:36.000 328 21256.31 355.50 43028.70 47994.07 2019-11-24 10:33:37.000 328 21256.29 355.47 43028.68 47994.03 2019-11-24 10:33:38.000 328 21256.26 355.43 43028.70 47994.00 2019-11-24 10:33:39.000 328 21256.20 355.40 43028.68 47993.97 2019-11-24 10:33:40.000 328 21256.15 355.38 43028.68 47993.98 2019-11-24 10:33:41.000 328 21256.08 355.37 43028.67 47993.93 2019-11-24 10:33:42.000 328 21256.04 355.39 43028.68 47993.91 2019-11-24 10:33:43.000 328 21255.97 355.40 43028.70 47993.88 2019-11-24 10:33:44.000 328 21255.91 355.40 43028.70 47993.82 2019-11-24 10:33:45.000 328 21255.88 355.38 43028.71 47993.82 2019-11-24 10:33:46.000 328 21255.86 355.39 43028.67 47993.79 2019-11-24 10:33:47.000 328 21255.84 355.38 43028.72 47993.77 2019-11-24 10:33:48.000 328 21255.77 355.38 43028.72 47993.78 2019-11-24 10:33:49.000 328 21255.74 355.41 43028.69 47993.76 2019-11-24 10:33:50.000 328 21255.69 355.41 43028.68 47993.71 2019-11-24 10:33:51.000 328 21255.65 355.42 43028.69 47993.75 2019-11-24 10:33:52.000 328 21255.61 355.43 43028.69 47993.71 2019-11-24 10:33:53.000 328 21255.64 355.45 43028.70 47993.71 2019-11-24 10:33:54.000 328 21255.62 355.44 43028.68 47993.71 2019-11-24 10:33:55.000 328 21255.61 355.44 43028.68 47993.69 2019-11-24 10:33:56.000 328 21255.64 355.45 43028.70 47993.70 2019-11-24 10:33:57.000 328 21255.68 355.45 43028.69 47993.70 2019-11-24 10:33:58.000 328 21255.71 355.43 43028.69 47993.72 2019-11-24 10:33:59.000 328 21255.70 355.44 43028.68 47993.73 2019-11-24 10:34:00.000 328 21255.71 355.43 43028.63 47993.70 2019-11-24 10:34:01.000 328 21255.71 355.42 43028.68 47993.73 2019-11-24 10:34:02.000 328 21255.71 355.42 43028.64 47993.67 2019-11-24 10:34:03.000 328 21255.72 355.39 43028.66 47993.73 2019-11-24 10:34:04.000 328 21255.76 355.39 43028.63 47993.71 2019-11-24 10:34:05.000 328 21255.76 355.37 43028.67 47993.72 2019-11-24 10:34:06.000 328 21255.77 355.40 43028.63 47993.72 2019-11-24 10:34:07.000 328 21255.76 355.42 43028.64 47993.76 2019-11-24 10:34:08.000 328 21255.72 355.43 43028.66 47993.74 2019-11-24 10:34:09.000 328 21255.73 355.42 43028.68 47993.72 2019-11-24 10:34:10.000 328 21255.72 355.45 43028.63 47993.71 2019-11-24 10:34:11.000 328 21255.75 355.44 43028.61 47993.71 2019-11-24 10:34:12.000 328 21255.75 355.47 43028.60 47993.71 2019-11-24 10:34:13.000 328 21255.74 355.47 43028.60 47993.71 2019-11-24 10:34:14.000 328 21255.74 355.44 43028.59 47993.69 2019-11-24 10:34:15.000 328 21255.75 355.43 43028.58 47993.66 2019-11-24 10:34:16.000 328 21255.72 355.43 43028.61 47993.68 2019-11-24 10:34:17.000 328 21255.69 355.42 43028.61 47993.66 2019-11-24 10:34:18.000 328 21255.71 355.39 43028.59 47993.66 2019-11-24 10:34:19.000 328 21255.74 355.38 43028.57 47993.66 2019-11-24 10:34:20.000 328 21255.73 355.38 43028.56 47993.64 2019-11-24 10:34:21.000 328 21255.73 355.37 43028.54 47993.68 2019-11-24 10:34:22.000 328 21255.74 355.36 43028.57 47993.64 2019-11-24 10:34:23.000 328 21255.76 355.34 43028.58 47993.64 2019-11-24 10:34:24.000 328 21255.77 355.31 43028.57 47993.66 2019-11-24 10:34:25.000 328 21255.78 355.28 43028.58 47993.63 2019-11-24 10:34:26.000 328 21255.78 355.27 43028.55 47993.64 2019-11-24 10:34:27.000 328 21255.78 355.24 43028.56 47993.65 2019-11-24 10:34:28.000 328 21255.79 355.22 43028.53 47993.65 2019-11-24 10:34:29.000 328 21255.81 355.19 43028.55 47993.64 2019-11-24 10:34:30.000 328 21255.83 355.19 43028.60 47993.67 2019-11-24 10:34:31.000 328 21255.81 355.18 43028.56 47993.67 2019-11-24 10:34:32.000 328 21255.84 355.16 43028.54 47993.66 2019-11-24 10:34:33.000 328 21255.85 355.15 43028.56 47993.68 2019-11-24 10:34:34.000 328 21255.88 355.11 43028.55 47993.69 2019-11-24 10:34:35.000 328 21255.93 355.09 43028.55 47993.68 2019-11-24 10:34:36.000 328 21255.91 355.11 43028.53 47993.69 2019-11-24 10:34:37.000 328 21255.92 355.11 43028.54 47993.69 2019-11-24 10:34:38.000 328 21255.92 355.13 43028.54 47993.71 2019-11-24 10:34:39.000 328 21255.89 355.19 43028.52 47993.72 2019-11-24 10:34:40.000 328 21255.91 355.24 43028.49 47993.67 2019-11-24 10:34:41.000 328 21255.88 355.28 43028.41 47993.63 2019-11-24 10:34:42.000 328 21255.85 355.28 43028.39 47993.59 2019-11-24 10:34:43.000 328 21255.87 355.26 43028.38 47993.59 2019-11-24 10:34:44.000 328 21255.88 355.27 43028.38 47993.55 2019-11-24 10:34:45.000 328 21255.89 355.27 43028.37 47993.55 2019-11-24 10:34:46.000 328 21255.87 355.27 43028.37 47993.51 2019-11-24 10:34:47.000 328 21255.87 355.23 43028.36 47993.52 2019-11-24 10:34:48.000 328 21255.83 355.23 43028.33 47993.50 2019-11-24 10:34:49.000 328 21255.80 355.24 43028.31 47993.51 2019-11-24 10:34:50.000 328 21255.75 355.25 43028.34 47993.46 2019-11-24 10:34:51.000 328 21255.75 355.27 43028.31 47993.45 2019-11-24 10:34:52.000 328 21255.71 355.24 43028.32 47993.44 2019-11-24 10:34:53.000 328 21255.66 355.22 43028.32 47993.44 2019-11-24 10:34:54.000 328 21255.63 355.22 43028.38 47993.41 2019-11-24 10:34:55.000 328 21255.60 355.22 43028.39 47993.43 2019-11-24 10:34:56.000 328 21255.59 355.26 43028.36 47993.42 2019-11-24 10:34:57.000 328 21255.52 355.29 43028.39 47993.42 2019-11-24 10:34:58.000 328 21255.48 355.31 43028.42 47993.38 2019-11-24 10:34:59.000 328 21255.44 355.33 43028.43 47993.41 2019-11-24 10:35:00.000 328 21255.41 355.40 43028.45 47993.37 2019-11-24 10:35:01.000 328 21255.39 355.44 43028.42 47993.35 2019-11-24 10:35:02.000 328 21255.39 355.41 43028.41 47993.35 2019-11-24 10:35:03.000 328 21255.34 355.39 43028.41 47993.31 2019-11-24 10:35:04.000 328 21255.35 355.39 43028.41 47993.33 2019-11-24 10:35:05.000 328 21255.36 355.37 43028.45 47993.31 2019-11-24 10:35:06.000 328 21255.34 355.35 43028.44 47993.33 2019-11-24 10:35:07.000 328 21255.34 355.34 43028.44 47993.35 2019-11-24 10:35:08.000 328 21255.37 355.30 43028.49 47993.33 2019-11-24 10:35:09.000 328 21255.36 355.27 43028.50 47993.37 2019-11-24 10:35:10.000 328 21255.43 355.24 43028.48 47993.41 2019-11-24 10:35:11.000 328 21255.52 355.20 43028.50 47993.45 2019-11-24 10:35:12.000 328 21255.57 355.20 43028.50 47993.48 2019-11-24 10:35:13.000 328 21255.66 355.17 43028.50 47993.54 2019-11-24 10:35:14.000 328 21255.79 355.14 43028.52 47993.57 2019-11-24 10:35:15.000 328 21255.92 355.10 43028.55 47993.64 2019-11-24 10:35:16.000 328 21256.03 355.08 43028.53 47993.69 2019-11-24 10:35:17.000 328 21256.13 355.07 43028.58 47993.77 2019-11-24 10:35:18.000 328 21256.24 355.04 43028.59 47993.82 2019-11-24 10:35:19.000 328 21256.41 355.00 43028.59 47993.91 2019-11-24 10:35:20.000 328 21256.49 354.98 43028.61 47993.96 2019-11-24 10:35:21.000 328 21256.60 354.94 43028.65 47994.02 2019-11-24 10:35:22.000 328 21256.72 354.90 43028.65 47994.08 2019-11-24 10:35:23.000 328 21256.77 354.83 43028.68 47994.15 2019-11-24 10:35:24.000 328 21256.82 354.73 43028.69 47994.20 2019-11-24 10:35:25.000 328 21256.88 354.62 43028.76 47994.27 2019-11-24 10:35:26.000 328 21256.90 354.52 43028.82 47994.33 2019-11-24 10:35:27.000 328 21256.93 354.47 43028.85 47994.39 2019-11-24 10:35:28.000 328 21256.91 354.46 43028.88 47994.45 2019-11-24 10:35:29.000 328 21256.86 354.48 43028.92 47994.48 2019-11-24 10:35:30.000 328 21256.80 354.49 43028.95 47994.46 2019-11-24 10:35:31.000 328 21256.74 354.52 43028.96 47994.46 2019-11-24 10:35:32.000 328 21256.66 354.55 43028.97 47994.43 2019-11-24 10:35:33.000 328 21256.54 354.57 43028.98 47994.39 2019-11-24 10:35:34.000 328 21256.49 354.61 43028.97 47994.38 2019-11-24 10:35:35.000 328 21256.37 354.65 43028.99 47994.34 2019-11-24 10:35:36.000 328 21256.22 354.61 43029.01 47994.29 2019-11-24 10:35:37.000 328 21256.12 354.61 43029.02 47994.23 2019-11-24 10:35:38.000 328 21255.99 354.63 43029.05 47994.20 2019-11-24 10:35:39.000 328 21255.87 354.71 43029.03 47994.17 2019-11-24 10:35:40.000 328 21255.81 354.75 43029.06 47994.15 2019-11-24 10:35:41.000 328 21255.74 354.77 43029.05 47994.12 2019-11-24 10:35:42.000 328 21255.69 354.81 43029.06 47994.06 2019-11-24 10:35:43.000 328 21255.58 354.85 43029.01 47994.06 2019-11-24 10:35:44.000 328 21255.54 354.84 43029.01 47993.98 2019-11-24 10:35:45.000 328 21255.49 354.86 43029.00 47993.94 2019-11-24 10:35:46.000 328 21255.45 354.83 43029.00 47993.91 2019-11-24 10:35:47.000 328 21255.40 354.83 43028.96 47993.87 2019-11-24 10:35:48.000 328 21255.37 354.83 43028.96 47993.88 2019-11-24 10:35:49.000 328 21255.33 354.81 43028.94 47993.81 2019-11-24 10:35:50.000 328 21255.33 354.80 43028.92 47993.83 2019-11-24 10:35:51.000 328 21255.32 354.75 43028.93 47993.81 2019-11-24 10:35:52.000 328 21255.35 354.73 43028.96 47993.81 2019-11-24 10:35:53.000 328 21255.38 354.72 43028.96 47993.82 2019-11-24 10:35:54.000 328 21255.41 354.68 43028.96 47993.85 2019-11-24 10:35:55.000 328 21255.45 354.66 43028.95 47993.84 2019-11-24 10:35:56.000 328 21255.47 354.65 43028.96 47993.86 2019-11-24 10:35:57.000 328 21255.51 354.58 43028.96 47993.90 2019-11-24 10:35:58.000 328 21255.56 354.53 43028.98 47993.91 2019-11-24 10:35:59.000 328 21255.61 354.47 43028.98 47993.94 2019-11-24 10:36:00.000 328 21255.65 354.44 43029.02 47993.98 2019-11-24 10:36:01.000 328 21255.71 354.38 43029.05 47993.99 2019-11-24 10:36:02.000 328 21255.80 354.33 43029.04 47994.05 2019-11-24 10:36:03.000 328 21255.89 354.28 43029.02 47994.10 2019-11-24 10:36:04.000 328 21256.01 354.23 43029.05 47994.12 2019-11-24 10:36:05.000 328 21256.07 354.14 43029.07 47994.18 2019-11-24 10:36:06.000 328 21256.15 354.06 43029.06 47994.24 2019-11-24 10:36:07.000 328 21256.22 353.99 43029.06 47994.27 2019-11-24 10:36:08.000 328 21256.24 353.97 43029.08 47994.31 2019-11-24 10:36:09.000 328 21256.28 353.91 43029.11 47994.34 2019-11-24 10:36:10.000 328 21256.28 353.89 43029.09 47994.36 2019-11-24 10:36:11.000 328 21256.31 353.85 43029.05 47994.38 2019-11-24 10:36:12.000 328 21256.31 353.84 43029.08 47994.37 2019-11-24 10:36:13.000 328 21256.30 353.81 43029.09 47994.34 2019-11-24 10:36:14.000 328 21256.29 353.81 43029.08 47994.34 2019-11-24 10:36:15.000 328 21256.25 353.80 43029.06 47994.34 2019-11-24 10:36:16.000 328 21256.24 353.83 43029.08 47994.32 2019-11-24 10:36:17.000 328 21256.15 353.91 43029.06 47994.31 2019-11-24 10:36:18.000 328 21256.07 354.01 43029.01 47994.25 2019-11-24 10:36:19.000 328 21256.01 354.13 43028.98 47994.18 2019-11-24 10:36:20.000 328 21255.92 354.20 43028.92 47994.12 2019-11-24 10:36:21.000 328 21255.86 354.25 43028.87 47994.01 2019-11-24 10:36:22.000 328 21255.77 354.32 43028.81 47993.96 2019-11-24 10:36:23.000 328 21255.70 354.36 43028.80 47993.89 2019-11-24 10:36:24.000 328 21255.62 354.44 43028.77 47993.85 2019-11-24 10:36:25.000 328 21255.52 354.50 43028.73 47993.78 2019-11-24 10:36:26.000 328 21255.47 354.58 43028.71 47993.71 2019-11-24 10:36:27.000 328 21255.41 354.64 43028.67 47993.68 2019-11-24 10:36:28.000 328 21255.36 354.70 43028.64 47993.59 2019-11-24 10:36:29.000 328 21255.33 354.75 43028.62 47993.57 2019-11-24 10:36:30.000 328 21255.32 354.81 43028.62 47993.55 2019-11-24 10:36:31.000 328 21255.28 354.86 43028.62 47993.52 2019-11-24 10:36:32.000 328 21255.28 354.90 43028.63 47993.50 2019-11-24 10:36:33.000 328 21255.25 354.96 43028.59 47993.48 2019-11-24 10:36:34.000 328 21255.25 355.01 43028.58 47993.47 2019-11-24 10:36:35.000 328 21255.30 355.04 43028.55 47993.46 2019-11-24 10:36:36.000 328 21255.29 355.05 43028.55 47993.45 2019-11-24 10:36:37.000 328 21255.33 355.10 43028.57 47993.48 2019-11-24 10:36:38.000 328 21255.33 355.11 43028.55 47993.47 2019-11-24 10:36:39.000 328 21255.36 355.12 43028.54 47993.47 2019-11-24 10:36:40.000 328 21255.38 355.12 43028.59 47993.50 2019-11-24 10:36:41.000 328 21255.41 355.15 43028.57 47993.52 2019-11-24 10:36:42.000 328 21255.42 355.15 43028.56 47993.52 2019-11-24 10:36:43.000 328 21255.42 355.15 43028.56 47993.56 2019-11-24 10:36:44.000 328 21255.41 355.15 43028.58 47993.55 2019-11-24 10:36:45.000 328 21255.45 355.11 43028.63 47993.56 2019-11-24 10:36:46.000 328 21255.48 355.09 43028.63 47993.58 2019-11-24 10:36:47.000 328 21255.49 355.05 43028.64 47993.59 2019-11-24 10:36:48.000 328 21255.52 355.02 43028.65 47993.62 2019-11-24 10:36:49.000 328 21255.56 354.98 43028.67 47993.64 2019-11-24 10:36:50.000 328 21255.59 354.89 43028.69 47993.67 2019-11-24 10:36:51.000 328 21255.59 354.83 43028.69 47993.68 2019-11-24 10:36:52.000 328 21255.65 354.77 43028.66 47993.71 2019-11-24 10:36:53.000 328 21255.70 354.68 43028.66 47993.73 2019-11-24 10:36:54.000 328 21255.73 354.64 43028.66 47993.74 2019-11-24 10:36:55.000 328 21255.77 354.58 43028.69 47993.76 2019-11-24 10:36:56.000 328 21255.78 354.55 43028.69 47993.79 2019-11-24 10:36:57.000 328 21255.80 354.52 43028.71 47993.79 2019-11-24 10:36:58.000 328 21255.83 354.50 43028.70 47993.84 2019-11-24 10:36:59.000 328 21255.88 354.48 43028.71 47993.84 2019-11-24 10:37:00.000 328 21255.91 354.48 43028.70 47993.85 2019-11-24 10:37:01.000 328 21255.94 354.47 43028.70 47993.85 2019-11-24 10:37:02.000 328 21255.96 354.49 43028.70 47993.88 2019-11-24 10:37:03.000 328 21255.95 354.45 43028.72 47993.91 2019-11-24 10:37:04.000 328 21256.01 354.44 43028.72 47993.91 2019-11-24 10:37:05.000 328 21256.07 354.43 43028.72 47993.92 2019-11-24 10:37:06.000 328 21256.09 354.42 43028.74 47993.94 2019-11-24 10:37:07.000 328 21256.12 354.40 43028.71 47993.98 2019-11-24 10:37:08.000 328 21256.15 354.35 43028.74 47994.02 2019-11-24 10:37:09.000 328 21256.19 354.34 43028.77 47994.05 2019-11-24 10:37:10.000 328 21256.24 354.33 43028.78 47994.07 2019-11-24 10:37:11.000 328 21256.26 354.32 43028.80 47994.09 2019-11-24 10:37:12.000 328 21256.30 354.28 43028.78 47994.12 2019-11-24 10:37:13.000 328 21256.32 354.27 43028.82 47994.16 2019-11-24 10:37:14.000 328 21256.34 354.26 43028.82 47994.15 2019-11-24 10:37:15.000 328 21256.32 354.31 43028.82 47994.15 2019-11-24 10:37:16.000 328 21256.30 354.40 43028.80 47994.16 2019-11-24 10:37:17.000 328 21256.25 354.45 43028.79 47994.14 2019-11-24 10:37:18.000 328 21256.23 354.51 43028.82 47994.14 2019-11-24 10:37:19.000 328 21256.18 354.60 43028.80 47994.13 2019-11-24 10:37:20.000 328 21256.10 354.71 43028.80 47994.04 2019-11-24 10:37:21.000 328 21256.00 354.83 43028.79 47994.04 2019-11-24 10:37:22.000 328 21255.91 354.94 43028.74 47994.00 2019-11-24 10:37:23.000 328 21255.83 355.02 43028.71 47993.94 2019-11-24 10:37:24.000 328 21255.69 355.13 43028.69 47993.85 2019-11-24 10:37:25.000 328 21255.58 355.23 43028.68 47993.77 2019-11-24 10:37:26.000 328 21255.48 355.27 43028.67 47993.71 2019-11-24 10:37:27.000 328 21255.38 355.26 43028.66 47993.69 2019-11-24 10:37:28.000 328 21255.28 355.24 43028.70 47993.63 2019-11-24 10:37:29.000 328 21255.20 355.24 43028.75 47993.60 2019-11-24 10:37:30.000 328 21255.16 355.22 43028.79 47993.61 2019-11-24 10:37:31.000 328 21255.14 355.19 43028.81 47993.60 2019-11-24 10:37:32.000 328 21255.11 355.18 43028.81 47993.59 2019-11-24 10:37:33.000 328 21255.17 355.15 43028.80 47993.58 2019-11-24 10:37:34.000 328 21255.24 355.12 43028.85 47993.62 2019-11-24 10:37:35.000 328 21255.25 355.10 43028.86 47993.67 2019-11-24 10:37:36.000 328 21255.29 355.07 43028.87 47993.73 2019-11-24 10:37:37.000 328 21255.35 355.05 43028.88 47993.75 2019-11-24 10:37:38.000 328 21255.46 355.02 43028.92 47993.79 2019-11-24 10:37:39.000 328 21255.55 354.99 43028.91 47993.84 2019-11-24 10:37:40.000 328 21255.64 354.98 43028.90 47993.90 2019-11-24 10:37:41.000 328 21255.71 354.98 43028.89 47993.93 2019-11-24 10:37:42.000 328 21255.80 354.98 43028.91 47993.98 2019-11-24 10:37:43.000 328 21255.86 354.94 43028.92 47993.99 2019-11-24 10:37:44.000 328 21255.95 354.90 43028.93 47994.04 2019-11-24 10:37:45.000 328 21256.02 354.88 43028.98 47994.09 2019-11-24 10:37:46.000 328 21256.10 354.85 43028.98 47994.15 2019-11-24 10:37:47.000 328 21256.15 354.85 43028.96 47994.19 2019-11-24 10:37:48.000 328 21256.22 354.83 43028.96 47994.22 2019-11-24 10:37:49.000 328 21256.24 354.83 43028.98 47994.23 2019-11-24 10:37:50.000 328 21256.27 354.82 43029.01 47994.27 2019-11-24 10:37:51.000 328 21256.29 354.81 43028.97 47994.27 2019-11-24 10:37:52.000 328 21256.29 354.83 43028.97 47994.31 2019-11-24 10:37:53.000 328 21256.30 354.83 43028.98 47994.27 2019-11-24 10:37:54.000 328 21256.31 354.83 43028.96 47994.27 2019-11-24 10:37:55.000 328 21256.31 354.83 43028.97 47994.26 2019-11-24 10:37:56.000 328 21256.31 354.84 43028.94 47994.27 2019-11-24 10:37:57.000 328 21256.32 354.79 43028.95 47994.23 2019-11-24 10:37:58.000 328 21256.30 354.75 43028.99 47994.29 2019-11-24 10:37:59.000 328 21256.33 354.74 43028.99 47994.30 2019-11-24 10:38:00.000 328 21256.33 354.72 43028.96 47994.32 2019-11-24 10:38:01.000 328 21256.33 354.69 43028.98 47994.31 2019-11-24 10:38:02.000 328 21256.35 354.67 43028.99 47994.34 2019-11-24 10:38:03.000 328 21256.39 354.69 43028.99 47994.36 2019-11-24 10:38:04.000 328 21256.41 354.68 43029.00 47994.38 2019-11-24 10:38:05.000 328 21256.43 354.66 43029.01 47994.36 2019-11-24 10:38:06.000 328 21256.42 354.69 43028.96 47994.36 2019-11-24 10:38:07.000 328 21256.38 354.71 43028.99 47994.37 2019-11-24 10:38:08.000 328 21256.35 354.68 43028.98 47994.33 2019-11-24 10:38:09.000 328 21256.30 354.67 43028.98 47994.35 2019-11-24 10:38:10.000 328 21256.25 354.69 43029.02 47994.32 2019-11-24 10:38:11.000 328 21256.21 354.68 43029.02 47994.30 2019-11-24 10:38:12.000 328 21256.19 354.65 43029.00 47994.27 2019-11-24 10:38:13.000 328 21256.15 354.68 43029.01 47994.27 2019-11-24 10:38:14.000 328 21256.12 354.66 43029.03 47994.23 2019-11-24 10:38:15.000 328 21256.04 354.71 43029.01 47994.21 2019-11-24 10:38:16.000 328 21256.03 354.69 43029.02 47994.21 2019-11-24 10:38:17.000 328 21256.01 354.68 43029.01 47994.17 2019-11-24 10:38:18.000 328 21256.01 354.68 43029.00 47994.16 2019-11-24 10:38:19.000 328 21256.01 354.65 43028.99 47994.17 2019-11-24 10:38:20.000 328 21255.98 354.66 43028.97 47994.16 2019-11-24 10:38:21.000 328 21255.99 354.66 43028.93 47994.13 2019-11-24 10:38:22.000 328 21255.98 354.72 43028.92 47994.13 2019-11-24 10:38:23.000 328 21255.97 354.75 43028.90 47994.07 2019-11-24 10:38:24.000 328 21255.97 354.77 43028.85 47994.04 2019-11-24 10:38:25.000 328 21255.97 354.77 43028.81 47994.02 2019-11-24 10:38:26.000 328 21255.98 354.75 43028.81 47994.00 2019-11-24 10:38:27.000 328 21255.99 354.77 43028.81 47994.00 2019-11-24 10:38:28.000 328 21256.00 354.85 43028.74 47993.97 2019-11-24 10:38:29.000 328 21256.00 354.90 43028.75 47993.97 2019-11-24 10:38:30.000 328 21255.99 354.97 43028.73 47993.96 2019-11-24 10:38:31.000 328 21255.98 355.03 43028.68 47993.92 2019-11-24 10:38:32.000 328 21255.94 355.07 43028.67 47993.90 2019-11-24 10:38:33.000 328 21255.90 355.11 43028.64 47993.85 2019-11-24 10:38:34.000 328 21255.84 355.17 43028.62 47993.82 2019-11-24 10:38:35.000 328 21255.76 355.23 43028.62 47993.79 2019-11-24 10:38:36.000 328 21255.74 355.27 43028.62 47993.74 2019-11-24 10:38:37.000 328 21255.72 355.29 43028.59 47993.73 2019-11-24 10:38:38.000 328 21255.67 355.29 43028.60 47993.71 2019-11-24 10:38:39.000 328 21255.65 355.31 43028.59 47993.66 2019-11-24 10:38:40.000 328 21255.66 355.35 43028.58 47993.66 2019-11-24 10:38:41.000 328 21255.64 355.35 43028.56 47993.66 2019-11-24 10:38:42.000 328 21255.64 355.33 43028.56 47993.65 2019-11-24 10:38:43.000 328 21255.65 355.28 43028.59 47993.65 2019-11-24 10:38:44.000 328 21255.71 355.22 43028.60 47993.67 2019-11-24 10:38:45.000 328 21255.74 355.23 43028.62 47993.70 2019-11-24 10:38:46.000 328 21255.77 355.20 43028.63 47993.69 2019-11-24 10:38:47.000 328 21255.82 355.13 43028.63 47993.70 2019-11-24 10:38:48.000 328 21255.89 355.11 43028.61 47993.72 2019-11-24 10:38:49.000 328 21255.90 355.08 43028.59 47993.75 2019-11-24 10:38:50.000 328 21255.98 355.04 43028.57 47993.78 2019-11-24 10:38:51.000 328 21256.06 354.98 43028.58 47993.80 2019-11-24 10:38:52.000 328 21256.12 354.91 43028.56 47993.83 2019-11-24 10:38:53.000 328 21256.14 354.88 43028.58 47993.84 2019-11-24 10:38:54.000 328 21256.21 354.84 43028.60 47993.86 2019-11-24 10:38:55.000 328 21256.20 354.79 43028.64 47993.89 2019-11-24 10:38:56.000 328 21256.16 354.73 43028.65 47993.91 2019-11-24 10:38:57.000 328 21256.17 354.70 43028.62 47993.92 2019-11-24 10:38:58.000 328 21256.18 354.67 43028.65 47993.94 2019-11-24 10:38:59.000 328 21256.13 354.63 43028.67 47993.95 2019-11-24 10:39:00.000 328 21256.13 354.59 43028.68 47993.93 2019-11-24 10:39:01.000 328 21256.11 354.57 43028.67 47993.93 2019-11-24 10:39:02.000 328 21256.09 354.51 43028.67 47993.94 2019-11-24 10:39:03.000 328 21256.08 354.47 43028.68 47993.90 2019-11-24 10:39:04.000 328 21256.07 354.41 43028.69 47993.92 2019-11-24 10:39:05.000 328 21256.05 354.36 43028.70 47993.93 2019-11-24 10:39:06.000 328 21256.02 354.33 43028.74 47993.93 2019-11-24 10:39:07.000 328 21256.04 354.33 43028.75 47993.92 2019-11-24 10:39:08.000 328 21256.04 354.32 43028.75 47993.97 2019-11-24 10:39:09.000 328 21256.06 354.29 43028.76 47993.96 2019-11-24 10:39:10.000 328 21256.11 354.26 43028.79 47994.02 2019-11-24 10:39:11.000 328 21256.13 354.24 43028.81 47994.00 2019-11-24 10:39:12.000 328 21256.17 354.22 43028.83 47994.05 2019-11-24 10:39:13.000 328 21256.18 354.21 43028.83 47994.04 2019-11-24 10:39:14.000 328 21256.18 354.26 43028.83 47994.03 2019-11-24 10:39:15.000 328 21256.20 354.26 43028.82 47994.10 2019-11-24 10:39:16.000 328 21256.20 354.28 43028.83 47994.09 2019-11-24 10:39:17.000 328 21256.18 354.29 43028.81 47994.07 2019-11-24 10:39:18.000 328 21256.14 354.32 43028.80 47994.06 2019-11-24 10:39:19.000 328 21256.10 354.37 43028.82 47994.03 2019-11-24 10:39:20.000 328 21256.08 354.40 43028.84 47994.03 2019-11-24 10:39:21.000 328 21256.02 354.44 43028.83 47994.00 2019-11-24 10:39:22.000 328 21255.98 354.50 43028.79 47993.97 2019-11-24 10:39:23.000 328 21255.97 354.52 43028.77 47993.93 2019-11-24 10:39:24.000 328 21255.92 354.58 43028.73 47993.95 2019-11-24 10:39:25.000 328 21255.87 354.66 43028.70 47993.87 2019-11-24 10:39:26.000 328 21255.82 354.71 43028.71 47993.86 2019-11-24 10:39:27.000 328 21255.81 354.72 43028.69 47993.83 2019-11-24 10:39:28.000 328 21255.81 354.73 43028.66 47993.82 2019-11-24 10:39:29.000 328 21255.77 354.74 43028.67 47993.79 2019-11-24 10:39:30.000 328 21255.75 354.74 43028.63 47993.78 2019-11-24 10:39:31.000 328 21255.77 354.73 43028.65 47993.75 2019-11-24 10:39:32.000 328 21255.76 354.74 43028.59 47993.75 2019-11-24 10:39:33.000 328 21255.72 354.74 43028.59 47993.76 2019-11-24 10:39:34.000 328 21255.71 354.76 43028.56 47993.71 2019-11-24 10:39:35.000 328 21255.71 354.74 43028.55 47993.65 2019-11-24 10:39:36.000 328 21255.72 354.73 43028.51 47993.62 2019-11-24 10:39:37.000 328 21255.76 354.67 43028.55 47993.63 2019-11-24 10:39:38.000 328 21255.80 354.61 43028.57 47993.67 2019-11-24 10:39:39.000 328 21255.88 354.58 43028.60 47993.69 2019-11-24 10:39:40.000 328 21255.85 354.56 43028.62 47993.71 2019-11-24 10:39:41.000 328 21255.82 354.56 43028.62 47993.74 2019-11-24 10:39:42.000 328 21255.84 354.57 43028.60 47993.71 2019-11-24 10:39:43.000 328 21255.79 354.58 43028.61 47993.71 2019-11-24 10:39:44.000 328 21255.80 354.56 43028.64 47993.69 2019-11-24 10:39:45.000 328 21255.72 354.55 43028.61 47993.67 2019-11-24 10:39:46.000 328 21255.67 354.58 43028.61 47993.69 2019-11-24 10:39:47.000 328 21255.66 354.52 43028.61 47993.67 2019-11-24 10:39:48.000 328 21255.67 354.43 43028.65 47993.68 2019-11-24 10:39:49.000 328 21255.66 354.36 43028.71 47993.69 2019-11-24 10:39:50.000 328 21255.68 354.29 43028.72 47993.70 2019-11-24 10:39:51.000 328 21255.69 354.22 43028.77 47993.79 2019-11-24 10:39:52.000 328 21255.69 354.16 43028.81 47993.80 2019-11-24 10:39:53.000 328 21255.69 354.16 43028.87 47993.88 2019-11-24 10:39:54.000 328 21255.72 354.15 43028.87 47993.89 2019-11-24 10:39:55.000 328 21255.76 354.11 43028.92 47993.92 2019-11-24 10:39:56.000 328 21255.77 354.10 43028.91 47993.97 2019-11-24 10:39:57.000 328 21255.77 354.06 43028.91 47993.97 2019-11-24 10:39:58.000 328 21255.80 354.01 43028.95 47993.98 2019-11-24 10:39:59.000 328 21255.81 353.99 43028.97 47994.01 2019-11-24 10:40:00.000 328 21255.82 353.97 43028.97 47994.05 2019-11-24 10:40:01.000 328 21255.85 353.90 43029.01 47994.05 2019-11-24 10:40:02.000 328 21255.88 353.88 43029.06 47994.07 2019-11-24 10:40:03.000 328 21255.89 353.87 43029.05 47994.13 2019-11-24 10:40:04.000 328 21255.88 353.86 43029.07 47994.15 2019-11-24 10:40:05.000 328 21255.86 353.88 43029.05 47994.14 2019-11-24 10:40:06.000 328 21255.87 353.91 43029.06 47994.16 2019-11-24 10:40:07.000 328 21255.85 353.92 43029.05 47994.14 2019-11-24 10:40:08.000 328 21255.81 353.95 43029.05 47994.12 2019-11-24 10:40:09.000 328 21255.78 353.97 43029.01 47994.11 2019-11-24 10:40:10.000 328 21255.77 354.01 43029.05 47994.10 2019-11-24 10:40:11.000 328 21255.79 354.05 43029.01 47994.09 2019-11-24 10:40:12.000 328 21255.75 354.06 43028.99 47994.06 2019-11-24 10:40:13.000 328 21255.76 354.06 43029.00 47994.05 2019-11-24 10:40:14.000 328 21255.75 354.06 43028.99 47994.03 2019-11-24 10:40:15.000 328 21255.74 354.06 43028.99 47994.03 2019-11-24 10:40:16.000 328 21255.71 354.07 43028.96 47994.02 2019-11-24 10:40:17.000 328 21255.70 354.09 43028.92 47993.97 2019-11-24 10:40:18.000 328 21255.67 354.13 43028.88 47993.95 2019-11-24 10:40:19.000 328 21255.60 354.17 43028.88 47993.92 2019-11-24 10:40:20.000 328 21255.58 354.18 43028.87 47993.91 2019-11-24 10:40:21.000 328 21255.58 354.18 43028.82 47993.87 2019-11-24 10:40:22.000 328 21255.58 354.18 43028.78 47993.83 2019-11-24 10:40:23.000 328 21255.56 354.20 43028.79 47993.80 2019-11-24 10:40:24.000 328 21255.54 354.18 43028.78 47993.79 2019-11-24 10:40:25.000 328 21255.58 354.22 43028.72 47993.76 2019-11-24 10:40:26.000 328 21255.57 354.25 43028.71 47993.75 2019-11-24 10:40:27.000 328 21255.56 354.23 43028.70 47993.72 2019-11-24 10:40:28.000 328 21255.53 354.22 43028.69 47993.70 2019-11-24 10:40:29.000 328 21255.52 354.21 43028.70 47993.69 2019-11-24 10:40:30.000 328 21255.50 354.20 43028.72 47993.68 2019-11-24 10:40:31.000 328 21255.47 354.24 43028.71 47993.66 2019-11-24 10:40:32.000 328 21255.46 354.25 43028.68 47993.65 2019-11-24 10:40:33.000 328 21255.40 354.28 43028.65 47993.63 2019-11-24 10:40:34.000 328 21255.41 354.30 43028.68 47993.63 2019-11-24 10:40:35.000 328 21255.40 354.33 43028.68 47993.62 2019-11-24 10:40:36.000 328 21255.36 354.33 43028.68 47993.60 2019-11-24 10:40:37.000 328 21255.34 354.30 43028.67 47993.58 2019-11-24 10:40:38.000 328 21255.33 354.33 43028.67 47993.59 2019-11-24 10:40:39.000 328 21255.31 354.35 43028.70 47993.59 2019-11-24 10:40:40.000 328 21255.30 354.33 43028.72 47993.57 2019-11-24 10:40:41.000 328 21255.23 354.31 43028.72 47993.57 2019-11-24 10:40:42.000 328 21255.19 354.32 43028.71 47993.57 2019-11-24 10:40:43.000 328 21255.16 354.34 43028.68 47993.55 2019-11-24 10:40:44.000 328 21255.12 354.33 43028.70 47993.52 2019-11-24 10:40:45.000 328 21255.08 354.35 43028.69 47993.51 2019-11-24 10:40:46.000 328 21255.06 354.31 43028.71 47993.52 2019-11-24 10:40:47.000 328 21255.03 354.28 43028.68 47993.49 2019-11-24 10:40:48.000 328 21255.06 354.27 43028.69 47993.47 2019-11-24 10:40:49.000 328 21255.04 354.22 43028.70 47993.49 2019-11-24 10:40:50.000 328 21255.03 354.17 43028.70 47993.48 2019-11-24 10:40:51.000 328 21255.03 354.14 43028.75 47993.48 2019-11-24 10:40:52.000 328 21255.03 354.09 43028.76 47993.48 2019-11-24 10:40:53.000 328 21255.03 354.05 43028.73 47993.50 2019-11-24 10:40:54.000 328 21255.03 354.02 43028.73 47993.53 2019-11-24 10:40:55.000 328 21255.05 353.94 43028.74 47993.52 2019-11-24 10:40:56.000 328 21255.07 353.86 43028.75 47993.53 2019-11-24 10:40:57.000 328 21255.13 353.79 43028.78 47993.54 2019-11-24 10:40:58.000 328 21255.14 353.77 43028.81 47993.60 2019-11-24 10:40:59.000 328 21255.17 353.75 43028.84 47993.59 2019-11-24 10:41:00.000 328 21255.20 353.71 43028.83 47993.61 2019-11-24 10:41:01.000 328 21255.24 353.69 43028.82 47993.63 2019-11-24 10:41:02.000 328 21255.25 353.66 43028.83 47993.66 2019-11-24 10:41:03.000 328 21255.25 353.70 43028.82 47993.67 2019-11-24 10:41:04.000 328 21255.23 353.74 43028.81 47993.69 2019-11-24 10:41:05.000 328 21255.23 353.76 43028.80 47993.65 2019-11-24 10:41:06.000 328 21255.30 353.78 43028.74 47993.62 2019-11-24 10:41:07.000 328 21255.35 353.79 43028.70 47993.60 2019-11-24 10:41:08.000 328 21255.35 353.79 43028.66 47993.61 2019-11-24 10:41:09.000 328 21255.44 353.77 43028.65 47993.61 2019-11-24 10:41:10.000 328 21255.46 353.77 43028.64 47993.60 2019-11-24 10:41:11.000 328 21255.45 353.78 43028.65 47993.60 2019-11-24 10:41:12.000 328 21255.46 353.76 43028.67 47993.61 2019-11-24 10:41:13.000 328 21255.45 353.73 43028.66 47993.59 2019-11-24 10:41:14.000 328 21255.42 353.70 43028.67 47993.59 2019-11-24 10:41:15.000 328 21255.40 353.68 43028.66 47993.58 2019-11-24 10:41:16.000 328 21255.39 353.67 43028.67 47993.59 2019-11-24 10:41:17.000 328 21255.37 353.67 43028.71 47993.59 2019-11-24 10:41:18.000 328 21255.34 353.66 43028.72 47993.58 2019-11-24 10:41:19.000 328 21255.31 353.64 43028.70 47993.59 2019-11-24 10:41:20.000 328 21255.28 353.63 43028.74 47993.57 2019-11-24 10:41:21.000 328 21255.23 353.59 43028.74 47993.58 2019-11-24 10:41:22.000 328 21255.21 353.56 43028.71 47993.54 2019-11-24 10:41:23.000 328 21255.15 353.51 43028.77 47993.57 2019-11-24 10:41:24.000 328 21255.12 353.47 43028.80 47993.57 2019-11-24 10:41:25.000 328 21255.08 353.49 43028.87 47993.58 2019-11-24 10:41:26.000 328 21255.04 353.54 43028.85 47993.60 2019-11-24 10:41:27.000 328 21255.00 353.51 43028.85 47993.61 2019-11-24 10:41:28.000 328 21254.94 353.53 43028.84 47993.54 2019-11-24 10:41:29.000 328 21254.97 353.55 43028.84 47993.59 2019-11-24 10:41:30.000 328 21254.97 353.58 43028.89 47993.60 2019-11-24 10:41:31.000 328 21254.94 353.59 43028.92 47993.59 2019-11-24 10:41:32.000 328 21254.95 353.63 43028.90 47993.55 2019-11-24 10:41:33.000 328 21254.95 353.65 43028.91 47993.57 2019-11-24 10:41:34.000 328 21254.94 353.61 43028.89 47993.58 2019-11-24 10:41:35.000 328 21254.93 353.62 43028.92 47993.56 2019-11-24 10:41:36.000 328 21254.94 353.61 43028.92 47993.58 2019-11-24 10:41:37.000 328 21254.90 353.62 43028.89 47993.56 2019-11-24 10:41:38.000 328 21254.87 353.65 43028.89 47993.57 2019-11-24 10:41:39.000 328 21254.89 353.66 43028.89 47993.56 2019-11-24 10:41:40.000 328 21254.89 353.68 43028.88 47993.55 2019-11-24 10:41:41.000 328 21254.87 353.72 43028.87 47993.54 2019-11-24 10:41:42.000 328 21254.85 353.77 43028.88 47993.51 2019-11-24 10:41:43.000 328 21254.85 353.78 43028.87 47993.53 2019-11-24 10:41:44.000 328 21254.84 353.82 43028.84 47993.49 2019-11-24 10:41:45.000 328 21254.80 353.84 43028.83 47993.48 2019-11-24 10:41:46.000 328 21254.80 353.82 43028.84 47993.47 2019-11-24 10:41:47.000 328 21254.79 353.84 43028.86 47993.46 2019-11-24 10:41:48.000 328 21254.76 353.86 43028.87 47993.46 2019-11-24 10:41:49.000 328 21254.74 353.87 43028.84 47993.47 2019-11-24 10:41:50.000 328 21254.72 353.88 43028.86 47993.46 2019-11-24 10:41:51.000 328 21254.69 353.90 43028.88 47993.46 2019-11-24 10:41:52.000 328 21254.68 353.90 43028.89 47993.44 2019-11-24 10:41:53.000 328 21254.68 353.89 43028.89 47993.42 2019-11-24 10:41:54.000 328 21254.67 353.88 43028.88 47993.40 2019-11-24 10:41:55.000 328 21254.66 353.92 43028.86 47993.42 2019-11-24 10:41:56.000 328 21254.67 353.89 43028.88 47993.44 2019-11-24 10:41:57.000 328 21254.66 353.87 43028.85 47993.41 2019-11-24 10:41:58.000 328 21254.65 353.87 43028.89 47993.43 2019-11-24 10:41:59.000 328 21254.68 353.84 43028.92 47993.42 2019-11-24 10:42:00.000 328 21254.68 353.83 43028.90 47993.42 2019-11-24 10:42:01.000 328 21254.71 353.80 43028.91 47993.43 2019-11-24 10:42:02.000 328 21254.77 353.77 43028.90 47993.46 2019-11-24 10:42:03.000 328 21254.76 353.77 43028.86 47993.48 2019-11-24 10:42:04.000 328 21254.78 353.74 43028.89 47993.48 2019-11-24 10:42:05.000 328 21254.80 353.71 43028.91 47993.51 2019-11-24 10:42:06.000 328 21254.83 353.69 43028.92 47993.50 2019-11-24 10:42:07.000 328 21254.87 353.69 43028.92 47993.53 2019-11-24 10:42:08.000 328 21254.88 353.63 43028.93 47993.55 2019-11-24 10:42:09.000 328 21254.91 353.62 43028.94 47993.57 2019-11-24 10:42:10.000 328 21254.94 353.59 43028.97 47993.59 2019-11-24 10:42:11.000 328 21254.92 353.61 43029.01 47993.61 2019-11-24 10:42:12.000 328 21254.86 353.62 43028.95 47993.61 2019-11-24 10:42:13.000 328 21254.78 353.64 43028.96 47993.60 2019-11-24 10:42:14.000 328 21254.73 353.67 43028.95 47993.53 2019-11-24 10:42:15.000 328 21254.62 353.70 43028.92 47993.46 2019-11-24 10:42:16.000 328 21254.54 353.75 43028.89 47993.42 2019-11-24 10:42:17.000 328 21254.49 353.77 43028.87 47993.34 2019-11-24 10:42:18.000 328 21254.43 353.80 43028.84 47993.34 2019-11-24 10:42:19.000 328 21254.36 353.80 43028.85 47993.28 2019-11-24 10:42:20.000 328 21254.31 353.82 43028.85 47993.29 2019-11-24 10:42:21.000 328 21254.29 353.85 43028.85 47993.25 2019-11-24 10:42:22.000 328 21254.26 353.88 43028.80 47993.24 2019-11-24 10:42:23.000 328 21254.23 353.89 43028.79 47993.21 2019-11-24 10:42:24.000 328 21254.23 353.89 43028.82 47993.20 2019-11-24 10:42:25.000 328 21254.21 353.93 43028.83 47993.21 2019-11-24 10:42:26.000 328 21254.21 353.94 43028.86 47993.16 2019-11-24 10:42:27.000 328 21254.23 353.95 43028.85 47993.20 2019-11-24 10:42:28.000 328 21254.26 353.96 43028.82 47993.22 2019-11-24 10:42:29.000 328 21254.21 353.99 43028.81 47993.17 2019-11-24 10:42:30.000 328 21254.17 354.05 43028.81 47993.19 2019-11-24 10:42:31.000 328 21254.17 354.09 43028.80 47993.18 2019-11-24 10:42:32.000 328 21254.17 354.12 43028.81 47993.16 2019-11-24 10:42:33.000 328 21254.14 354.17 43028.80 47993.14 2019-11-24 10:42:34.000 328 21254.10 354.24 43028.76 47993.14 2019-11-24 10:42:35.000 328 21254.03 354.30 43028.74 47993.10 2019-11-24 10:42:36.000 328 21254.02 354.33 43028.72 47993.03 2019-11-24 10:42:37.000 328 21254.01 354.36 43028.70 47992.98 2019-11-24 10:42:38.000 328 21254.01 354.40 43028.69 47992.97 2019-11-24 10:42:39.000 328 21254.00 354.43 43028.65 47992.96 2019-11-24 10:42:40.000 328 21253.98 354.45 43028.67 47992.95 2019-11-24 10:42:41.000 328 21253.98 354.49 43028.66 47992.97 2019-11-24 10:42:42.000 328 21253.95 354.56 43028.65 47992.94 2019-11-24 10:42:43.000 328 21253.94 354.59 43028.65 47992.95 2019-11-24 10:42:44.000 328 21253.92 354.64 43028.64 47992.92 2019-11-24 10:42:45.000 328 21253.88 354.67 43028.66 47992.91 2019-11-24 10:42:46.000 328 21253.86 354.73 43028.65 47992.92 2019-11-24 10:42:47.000 328 21253.83 354.77 43028.63 47992.87 2019-11-24 10:42:48.000 328 21253.80 354.83 43028.61 47992.84 2019-11-24 10:42:49.000 328 21253.77 354.90 43028.59 47992.85 2019-11-24 10:42:50.000 328 21253.74 354.95 43028.55 47992.82 2019-11-24 10:42:51.000 328 21253.72 354.98 43028.55 47992.79 2019-11-24 10:42:52.000 328 21253.67 355.02 43028.56 47992.76 2019-11-24 10:42:53.000 328 21253.69 355.04 43028.56 47992.74 2019-11-24 10:42:54.000 328 21253.67 355.04 43028.53 47992.75 2019-11-24 10:42:55.000 328 21253.72 355.01 43028.55 47992.75 2019-11-24 10:42:56.000 328 21253.75 355.03 43028.57 47992.76 2019-11-24 10:42:57.000 328 21253.78 355.05 43028.60 47992.79 2019-11-24 10:42:58.000 328 21253.84 355.06 43028.61 47992.79 2019-11-24 10:42:59.000 328 21253.82 355.05 43028.62 47992.84 2019-11-24 10:43:00.000 328 21253.86 355.06 43028.61 47992.86 2019-11-24 10:43:01.000 328 21253.87 355.07 43028.65 47992.87 2019-11-24 10:43:02.000 328 21253.92 355.07 43028.66 47992.88 2019-11-24 10:43:03.000 328 21253.93 355.09 43028.67 47992.92 2019-11-24 10:43:04.000 328 21253.90 355.13 43028.65 47992.94 2019-11-24 10:43:05.000 328 21253.90 355.16 43028.65 47992.91 2019-11-24 10:43:06.000 328 21253.91 355.18 43028.67 47992.91 2019-11-24 10:43:07.000 328 21253.89 355.18 43028.66 47992.92 2019-11-24 10:43:08.000 328 21253.91 355.21 43028.66 47992.89 2019-11-24 10:43:09.000 328 21253.89 355.24 43028.64 47992.89 2019-11-24 10:43:10.000 328 21253.87 355.26 43028.61 47992.89 2019-11-24 10:43:11.000 328 21253.88 355.25 43028.58 47992.87 2019-11-24 10:43:12.000 328 21253.93 355.28 43028.61 47992.92 2019-11-24 10:43:13.000 328 21253.92 355.28 43028.65 47992.89 2019-11-24 10:43:14.000 328 21253.88 355.31 43028.67 47992.92 2019-11-24 10:43:15.000 328 21253.87 355.36 43028.67 47992.91 2019-11-24 10:43:16.000 328 21253.86 355.36 43028.67 47992.93 2019-11-24 10:43:17.000 328 21253.83 355.39 43028.67 47992.91 2019-11-24 10:43:18.000 328 21253.82 355.42 43028.68 47992.91 2019-11-24 10:43:19.000 328 21253.83 355.43 43028.68 47992.91 2019-11-24 10:43:20.000 328 21253.78 355.45 43028.69 47992.92 2019-11-24 10:43:21.000 328 21253.75 355.47 43028.70 47992.87 2019-11-24 10:43:22.000 328 21253.72 355.49 43028.68 47992.86 2019-11-24 10:43:23.000 328 21253.75 355.48 43028.67 47992.87 2019-11-24 10:43:24.000 328 21253.75 355.48 43028.66 47992.88 2019-11-24 10:43:25.000 328 21253.72 355.49 43028.66 47992.88 2019-11-24 10:43:26.000 328 21253.73 355.51 43028.67 47992.89 2019-11-24 10:43:27.000 328 21253.76 355.48 43028.70 47992.89 2019-11-24 10:43:28.000 328 21253.75 355.44 43028.68 47992.89 2019-11-24 10:43:29.000 328 21253.75 355.42 43028.66 47992.87 2019-11-24 10:43:30.000 328 21253.74 355.38 43028.65 47992.87 2019-11-24 10:43:31.000 328 21253.75 355.33 43028.65 47992.88 2019-11-24 10:43:32.000 328 21253.81 355.28 43028.63 47992.88 2019-11-24 10:43:33.000 328 21253.84 355.25 43028.65 47992.86 2019-11-24 10:43:34.000 328 21253.84 355.26 43028.61 47992.86 2019-11-24 10:43:35.000 328 21253.84 355.28 43028.64 47992.86 2019-11-24 10:43:36.000 328 21253.85 355.26 43028.63 47992.88 2019-11-24 10:43:37.000 328 21253.86 355.23 43028.63 47992.88 2019-11-24 10:43:38.000 328 21253.84 355.20 43028.62 47992.88 2019-11-24 10:43:39.000 328 21253.86 355.19 43028.62 47992.86 2019-11-24 10:43:40.000 328 21253.83 355.20 43028.60 47992.88 2019-11-24 10:43:41.000 328 21253.81 355.19 43028.63 47992.90 2019-11-24 10:43:42.000 328 21253.81 355.23 43028.60 47992.87 2019-11-24 10:43:43.000 328 21253.81 355.26 43028.63 47992.87 2019-11-24 10:43:44.000 328 21253.79 355.24 43028.62 47992.86 2019-11-24 10:43:45.000 328 21253.73 355.28 43028.60 47992.84 2019-11-24 10:43:46.000 328 21253.70 355.29 43028.64 47992.83 2019-11-24 10:43:47.000 328 21253.71 355.32 43028.63 47992.80 2019-11-24 10:43:48.000 328 21253.70 355.33 43028.63 47992.83 2019-11-24 10:43:49.000 328 21253.65 355.35 43028.65 47992.77 2019-11-24 10:43:50.000 328 21253.57 355.36 43028.63 47992.74 2019-11-24 10:43:51.000 328 21253.54 355.37 43028.67 47992.77 2019-11-24 10:43:52.000 328 21253.51 355.35 43028.68 47992.76 2019-11-24 10:43:53.000 328 21253.50 355.34 43028.70 47992.75 2019-11-24 10:43:54.000 328 21253.43 355.35 43028.70 47992.80 2019-11-24 10:43:55.000 328 21253.42 355.37 43028.72 47992.74 2019-11-24 10:43:56.000 328 21253.47 355.42 43028.73 47992.77 2019-11-24 10:43:57.000 328 21253.45 355.46 43028.75 47992.77 2019-11-24 10:43:58.000 328 21253.42 355.49 43028.77 47992.75 2019-11-24 10:43:59.000 328 21253.41 355.52 43028.75 47992.73 2019-11-24 10:44:00.000 328 21253.40 355.52 43028.74 47992.73 2019-11-24 10:44:01.000 328 21253.39 355.53 43028.74 47992.74 2019-11-24 10:44:02.000 328 21253.37 355.54 43028.74 47992.73 2019-11-24 10:44:03.000 328 21253.37 355.57 43028.73 47992.76 2019-11-24 10:44:04.000 328 21253.36 355.58 43028.70 47992.72 2019-11-24 10:44:05.000 328 21253.39 355.61 43028.73 47992.73 2019-11-24 10:44:06.000 328 21253.40 355.62 43028.76 47992.73 2019-11-24 10:44:07.000 328 21253.39 355.61 43028.75 47992.74 2019-11-24 10:44:08.000 328 21253.35 355.62 43028.70 47992.73 2019-11-24 10:44:09.000 328 21253.35 355.68 43028.73 47992.72 2019-11-24 10:44:10.000 328 21253.35 355.69 43028.72 47992.70 2019-11-24 10:44:11.000 328 21253.31 355.70 43028.70 47992.71 2019-11-24 10:44:12.000 328 21253.30 355.72 43028.72 47992.70 2019-11-24 10:44:13.000 328 21253.32 355.69 43028.72 47992.69 2019-11-24 10:44:14.000 328 21253.31 355.71 43028.70 47992.68 2019-11-24 10:44:15.000 328 21253.27 355.73 43028.71 47992.68 2019-11-24 10:44:16.000 328 21253.29 355.74 43028.71 47992.72 2019-11-24 10:44:17.000 328 21253.30 355.75 43028.71 47992.69 2019-11-24 10:44:18.000 328 21253.30 355.80 43028.70 47992.68 2019-11-24 10:44:19.000 328 21253.28 355.83 43028.71 47992.72 2019-11-24 10:44:20.000 328 21253.28 355.81 43028.70 47992.67 2019-11-24 10:44:21.000 328 21253.25 355.85 43028.70 47992.68 2019-11-24 10:44:22.000 328 21253.25 355.88 43028.74 47992.66 2019-11-24 10:44:23.000 328 21253.22 355.87 43028.73 47992.64 2019-11-24 10:44:24.000 328 21253.23 355.88 43028.68 47992.65 2019-11-24 10:44:25.000 328 21253.24 355.86 43028.70 47992.65 2019-11-24 10:44:26.000 328 21253.25 355.84 43028.70 47992.63 2019-11-24 10:44:27.000 328 21253.24 355.84 43028.70 47992.69 2019-11-24 10:44:28.000 328 21253.26 355.82 43028.73 47992.68 2019-11-24 10:44:29.000 328 21253.33 355.81 43028.73 47992.71 2019-11-24 10:44:30.000 328 21253.34 355.80 43028.77 47992.73 2019-11-24 10:44:31.000 328 21253.37 355.81 43028.78 47992.75 2019-11-24 10:44:32.000 328 21253.39 355.81 43028.78 47992.77 2019-11-24 10:44:33.000 328 21253.42 355.81 43028.77 47992.77 2019-11-24 10:44:34.000 328 21253.46 355.79 43028.80 47992.79 2019-11-24 10:44:35.000 328 21253.47 355.76 43028.84 47992.82 2019-11-24 10:44:36.000 328 21253.48 355.82 43028.86 47992.85 2019-11-24 10:44:37.000 328 21253.51 355.83 43028.82 47992.87 2019-11-24 10:44:38.000 328 21253.51 355.85 43028.83 47992.86 2019-11-24 10:44:39.000 328 21253.52 355.86 43028.82 47992.89 2019-11-24 10:44:40.000 328 21253.53 355.88 43028.83 47992.87 2019-11-24 10:44:41.000 328 21253.55 355.88 43028.80 47992.86 2019-11-24 10:44:42.000 328 21253.59 355.89 43028.78 47992.87 2019-11-24 10:44:43.000 328 21253.56 355.89 43028.78 47992.87 2019-11-24 10:44:44.000 328 21253.56 355.91 43028.77 47992.88 2019-11-24 10:44:45.000 328 21253.58 355.92 43028.78 47992.89 2019-11-24 10:44:46.000 328 21253.61 355.94 43028.82 47992.91 2019-11-24 10:44:47.000 328 21253.60 355.98 43028.80 47992.90 2019-11-24 10:44:48.000 328 21253.62 356.01 43028.78 47992.88 2019-11-24 10:44:49.000 328 21253.61 356.00 43028.79 47992.90 2019-11-24 10:44:50.000 328 21253.61 356.05 43028.79 47992.89 2019-11-24 10:44:51.000 328 21253.58 356.09 43028.81 47992.89 2019-11-24 10:44:52.000 328 21253.59 356.17 43028.79 47992.89 2019-11-24 10:44:53.000 328 21253.60 356.19 43028.74 47992.88 2019-11-24 10:44:54.000 328 21253.61 356.20 43028.76 47992.84 2019-11-24 10:44:55.000 328 21253.61 356.23 43028.73 47992.84 2019-11-24 10:44:56.000 328 21253.59 356.26 43028.70 47992.81 2019-11-24 10:44:57.000 328 21253.55 356.25 43028.70 47992.85 2019-11-24 10:44:58.000 328 21253.52 356.30 43028.69 47992.81 2019-11-24 10:44:59.000 328 21253.50 356.30 43028.71 47992.80 2019-11-24 10:45:00.000 328 21253.50 356.30 43028.69 47992.77 2019-11-24 10:45:01.000 328 21253.52 356.30 43028.71 47992.76 2019-11-24 10:45:02.000 328 21253.52 356.31 43028.68 47992.76 2019-11-24 10:45:03.000 328 21253.53 356.33 43028.67 47992.73 2019-11-24 10:45:04.000 328 21253.50 356.31 43028.65 47992.75 2019-11-24 10:45:05.000 328 21253.47 356.32 43028.64 47992.69 2019-11-24 10:45:06.000 328 21253.50 356.28 43028.63 47992.70 2019-11-24 10:45:07.000 328 21253.50 356.24 43028.66 47992.70 2019-11-24 10:45:08.000 328 21253.49 356.17 43028.65 47992.71 2019-11-24 10:45:09.000 328 21253.51 356.13 43028.65 47992.72 2019-11-24 10:45:10.000 328 21253.56 356.09 43028.67 47992.74 2019-11-24 10:45:11.000 328 21253.57 356.03 43028.68 47992.77 2019-11-24 10:45:12.000 328 21253.59 356.01 43028.71 47992.81 2019-11-24 10:45:13.000 328 21253.65 356.00 43028.71 47992.82 2019-11-24 10:45:14.000 328 21253.68 355.97 43028.74 47992.85 2019-11-24 10:45:15.000 328 21253.64 356.00 43028.72 47992.87 2019-11-24 10:45:16.000 328 21253.68 356.03 43028.72 47992.88 2019-11-24 10:45:17.000 328 21253.70 356.07 43028.70 47992.86 2019-11-24 10:45:18.000 328 21253.64 356.12 43028.71 47992.87 2019-11-24 10:45:19.000 328 21253.59 356.16 43028.66 47992.82 2019-11-24 10:45:20.000 328 21253.57 356.21 43028.59 47992.79 2019-11-24 10:45:21.000 328 21253.52 356.22 43028.59 47992.78 2019-11-24 10:45:22.000 328 21253.47 356.21 43028.63 47992.73 2019-11-24 10:45:23.000 328 21253.37 356.26 43028.66 47992.70 2019-11-24 10:45:24.000 328 21253.23 356.31 43028.69 47992.67 2019-11-24 10:45:25.000 328 21253.17 356.37 43028.69 47992.64 2019-11-24 10:45:26.000 328 21253.12 356.44 43028.70 47992.62 2019-11-24 10:45:27.000 328 21253.09 356.51 43028.67 47992.58 2019-11-24 10:45:28.000 328 21253.03 356.56 43028.68 47992.56 2019-11-24 10:45:29.000 328 21252.96 356.59 43028.68 47992.51 2019-11-24 10:45:30.000 328 21252.88 356.65 43028.67 47992.50 2019-11-24 10:45:31.000 328 21252.84 356.68 43028.65 47992.46 2019-11-24 10:45:32.000 328 21252.82 356.70 43028.61 47992.46 2019-11-24 10:45:33.000 328 21252.83 356.74 43028.63 47992.42 2019-11-24 10:45:34.000 328 21252.82 356.78 43028.63 47992.41 2019-11-24 10:45:35.000 328 21252.79 356.84 43028.63 47992.38 2019-11-24 10:45:36.000 328 21252.76 356.90 43028.62 47992.36 2019-11-24 10:45:37.000 328 21252.76 356.94 43028.60 47992.34 2019-11-24 10:45:38.000 328 21252.77 356.98 43028.55 47992.33 2019-11-24 10:45:39.000 328 21252.76 357.00 43028.54 47992.32 2019-11-24 10:45:40.000 328 21252.73 357.02 43028.55 47992.30 2019-11-24 10:45:41.000 328 21252.75 357.07 43028.51 47992.30 2019-11-24 10:45:42.000 328 21252.74 357.12 43028.50 47992.27 2019-11-24 10:45:43.000 328 21252.73 357.18 43028.53 47992.28 2019-11-24 10:45:44.000 328 21252.72 357.25 43028.46 47992.23 2019-11-24 10:45:45.000 328 21252.72 357.31 43028.44 47992.24 2019-11-24 10:45:46.000 328 21252.75 357.32 43028.46 47992.19 2019-11-24 10:45:47.000 328 21252.75 357.34 43028.44 47992.20 2019-11-24 10:45:48.000 328 21252.76 357.35 43028.42 47992.20 2019-11-24 10:45:49.000 328 21252.75 357.34 43028.42 47992.17 2019-11-24 10:45:50.000 328 21252.74 357.34 43028.41 47992.19 2019-11-24 10:45:51.000 328 21252.72 357.33 43028.43 47992.18 2019-11-24 10:45:52.000 328 21252.72 357.32 43028.45 47992.18 2019-11-24 10:45:53.000 328 21252.69 357.31 43028.46 47992.20 2019-11-24 10:45:54.000 328 21252.69 357.30 43028.46 47992.21 2019-11-24 10:45:55.000 328 21252.69 357.28 43028.45 47992.18 2019-11-24 10:45:56.000 328 21252.75 357.25 43028.42 47992.23 2019-11-24 10:45:57.000 328 21252.75 357.26 43028.46 47992.21 2019-11-24 10:45:58.000 328 21252.78 357.22 43028.48 47992.23 2019-11-24 10:45:59.000 328 21252.83 357.19 43028.48 47992.24 2019-11-24 10:46:00.000 328 21252.87 357.16 43028.49 47992.28 2019-11-24 10:46:01.000 328 21252.92 357.13 43028.52 47992.29 2019-11-24 10:46:02.000 328 21252.96 357.12 43028.51 47992.34 2019-11-24 10:46:03.000 328 21253.02 357.07 43028.53 47992.37 2019-11-24 10:46:04.000 328 21253.06 357.01 43028.56 47992.38 2019-11-24 10:46:05.000 328 21253.10 356.95 43028.58 47992.43 2019-11-24 10:46:06.000 328 21253.17 356.89 43028.59 47992.49 2019-11-24 10:46:07.000 328 21253.24 356.87 43028.58 47992.51 2019-11-24 10:46:08.000 328 21253.28 356.79 43028.61 47992.56 2019-11-24 10:46:09.000 328 21253.33 356.72 43028.62 47992.62 2019-11-24 10:46:10.000 328 21253.37 356.69 43028.62 47992.63 2019-11-24 10:46:11.000 328 21253.43 356.61 43028.65 47992.67 2019-11-24 10:46:12.000 328 21253.49 356.55 43028.66 47992.71 2019-11-24 10:46:13.000 328 21253.56 356.50 43028.70 47992.77 2019-11-24 10:46:14.000 328 21253.63 356.41 43028.74 47992.79 2019-11-24 10:46:15.000 328 21253.68 356.34 43028.78 47992.85 2019-11-24 10:46:16.000 328 21253.70 356.30 43028.81 47992.88 2019-11-24 10:46:17.000 328 21253.73 356.24 43028.85 47992.92 2019-11-24 10:46:18.000 328 21253.74 356.19 43028.85 47992.95 2019-11-24 10:46:19.000 328 21253.76 356.16 43028.84 47992.98 2019-11-24 10:46:20.000 328 21253.76 356.16 43028.87 47993.02 2019-11-24 10:46:21.000 328 21253.77 356.18 43028.85 47993.02 2019-11-24 10:46:22.000 328 21253.77 356.21 43028.82 47993.01 2019-11-24 10:46:23.000 328 21253.75 356.22 43028.84 47993.02 2019-11-24 10:46:24.000 328 21253.73 356.24 43028.83 47993.01 2019-11-24 10:46:25.000 328 21253.69 356.29 43028.83 47992.97 2019-11-24 10:46:26.000 328 21253.65 356.38 43028.80 47992.94 2019-11-24 10:46:27.000 328 21253.60 356.44 43028.78 47992.93 2019-11-24 10:46:28.000 328 21253.50 356.55 43028.78 47992.87 2019-11-24 10:46:29.000 328 21253.40 356.64 43028.76 47992.84 2019-11-24 10:46:30.000 328 21253.29 356.74 43028.71 47992.78 2019-11-24 10:46:31.000 328 21253.19 356.89 43028.71 47992.69 2019-11-24 10:46:32.000 328 21253.07 356.99 43028.66 47992.63 2019-11-24 10:46:33.000 328 21252.91 357.08 43028.63 47992.55 2019-11-24 10:46:34.000 328 21252.79 357.19 43028.60 47992.48 2019-11-24 10:46:35.000 328 21252.67 357.31 43028.59 47992.40 2019-11-24 10:46:36.000 328 21252.60 357.41 43028.57 47992.31 2019-11-24 10:46:37.000 328 21252.51 357.47 43028.56 47992.27 2019-11-24 10:46:38.000 328 21252.40 357.52 43028.53 47992.21 2019-11-24 10:46:39.000 328 21252.35 357.62 43028.49 47992.13 2019-11-24 10:46:40.000 328 21252.28 357.72 43028.45 47992.06 2019-11-24 10:46:41.000 328 21252.26 357.75 43028.39 47992.00 2019-11-24 10:46:42.000 328 21252.28 357.73 43028.39 47991.99 2019-11-24 10:46:43.000 328 21252.29 357.70 43028.33 47991.93 2019-11-24 10:46:44.000 328 21252.30 357.69 43028.34 47991.92 2019-11-24 10:46:45.000 328 21252.36 357.64 43028.31 47991.95 2019-11-24 10:46:46.000 328 21252.44 357.56 43028.30 47991.95 2019-11-24 10:46:47.000 328 21252.51 357.49 43028.34 47991.98 2019-11-24 10:46:48.000 328 21252.60 357.42 43028.34 47992.03 2019-11-24 10:46:49.000 328 21252.68 357.31 43028.34 47992.07 2019-11-24 10:46:50.000 328 21252.77 357.22 43028.35 47992.13 2019-11-24 10:46:51.000 328 21252.91 357.12 43028.39 47992.18 2019-11-24 10:46:52.000 328 21253.02 357.02 43028.41 47992.27 2019-11-24 10:46:53.000 328 21253.18 356.91 43028.46 47992.34 2019-11-24 10:46:54.000 328 21253.30 356.81 43028.46 47992.42 2019-11-24 10:46:55.000 328 21253.45 356.70 43028.48 47992.49 2019-11-24 10:46:56.000 328 21253.54 356.57 43028.56 47992.59 2019-11-24 10:46:57.000 328 21253.67 356.51 43028.58 47992.67 2019-11-24 10:46:58.000 328 21253.81 356.38 43028.60 47992.73 2019-11-24 10:46:59.000 328 21253.90 356.31 43028.62 47992.79 2019-11-24 10:47:00.000 328 21253.99 356.23 43028.67 47992.87 2019-11-24 10:47:01.000 328 21254.07 356.17 43028.69 47992.92 2019-11-24 10:47:02.000 328 21254.09 356.12 43028.66 47993.02 2019-11-24 10:47:03.000 328 21254.12 356.12 43028.65 47993.00 2019-11-24 10:47:04.000 328 21254.16 356.10 43028.67 47993.03 2019-11-24 10:47:05.000 328 21254.17 356.08 43028.65 47993.05 2019-11-24 10:47:06.000 328 21254.17 356.05 43028.67 47993.05 2019-11-24 10:47:07.000 328 21254.14 356.10 43028.65 47993.04 2019-11-24 10:47:08.000 328 21254.11 356.13 43028.65 47993.04 2019-11-24 10:47:09.000 328 21254.08 356.11 43028.66 47993.00 2019-11-24 10:47:10.000 328 21254.07 356.14 43028.65 47992.98 2019-11-24 10:47:11.000 328 21254.03 356.18 43028.67 47992.97 2019-11-24 10:47:12.000 328 21253.93 356.22 43028.64 47992.97 2019-11-24 10:47:13.000 328 21253.87 356.26 43028.66 47992.94 2019-11-24 10:47:14.000 328 21253.83 356.33 43028.63 47992.89 2019-11-24 10:47:15.000 328 21253.77 356.38 43028.62 47992.86 2019-11-24 10:47:16.000 328 21253.73 356.41 43028.63 47992.85 2019-11-24 10:47:17.000 328 21253.66 356.46 43028.62 47992.83 2019-11-24 10:47:18.000 328 21253.62 356.47 43028.64 47992.76 2019-11-24 10:47:19.000 328 21253.54 356.50 43028.64 47992.75 2019-11-24 10:47:20.000 328 21253.51 356.54 43028.63 47992.71 2019-11-24 10:47:21.000 328 21253.51 356.57 43028.63 47992.73 2019-11-24 10:47:22.000 328 21253.49 356.59 43028.63 47992.69 2019-11-24 10:47:23.000 328 21253.46 356.64 43028.60 47992.68 2019-11-24 10:47:24.000 328 21253.45 356.66 43028.60 47992.68 2019-11-24 10:47:25.000 328 21253.48 356.66 43028.61 47992.73 2019-11-24 10:47:26.000 328 21253.51 356.65 43028.58 47992.67 2019-11-24 10:47:27.000 328 21253.53 356.67 43028.61 47992.72 2019-11-24 10:47:28.000 328 21253.57 356.66 43028.62 47992.74 2019-11-24 10:47:29.000 328 21253.59 356.65 43028.63 47992.74 2019-11-24 10:47:30.000 328 21253.61 356.63 43028.60 47992.76 2019-11-24 10:47:31.000 328 21253.68 356.59 43028.60 47992.75 2019-11-24 10:47:32.000 328 21253.74 356.54 43028.61 47992.81 2019-11-24 10:47:33.000 328 21253.81 356.50 43028.63 47992.85 2019-11-24 10:47:34.000 328 21253.83 356.47 43028.62 47992.85 2019-11-24 10:47:35.000 328 21253.90 356.44 43028.62 47992.88 2019-11-24 10:47:36.000 328 21253.96 356.43 43028.62 47992.92 2019-11-24 10:47:37.000 328 21253.97 356.40 43028.70 47992.92 2019-11-24 10:47:38.000 328 21253.99 356.37 43028.70 47992.98 2019-11-24 10:47:39.000 328 21254.06 356.36 43028.68 47992.98 2019-11-24 10:47:40.000 328 21254.10 356.32 43028.68 47993.03 2019-11-24 10:47:41.000 328 21254.10 356.32 43028.72 47993.00 2019-11-24 10:47:42.000 328 21254.12 356.34 43028.72 47993.07 2019-11-24 10:47:43.000 328 21254.12 356.35 43028.71 47993.05 2019-11-24 10:47:44.000 328 21254.11 356.36 43028.68 47993.04 2019-11-24 10:47:45.000 328 21254.12 356.36 43028.68 47993.05 2019-11-24 10:47:46.000 328 21254.12 356.38 43028.68 47993.05 2019-11-24 10:47:47.000 328 21254.13 356.36 43028.69 47993.02 2019-11-24 10:47:48.000 328 21254.13 356.37 43028.67 47993.07 2019-11-24 10:47:49.000 328 21254.13 356.39 43028.67 47993.04 2019-11-24 10:47:50.000 328 21254.14 356.40 43028.62 47993.05 2019-11-24 10:47:51.000 328 21254.16 356.40 43028.61 47993.01 2019-11-24 10:47:52.000 328 21254.19 356.39 43028.58 47993.03 2019-11-24 10:47:53.000 328 21254.17 356.37 43028.59 47993.02 2019-11-24 10:47:54.000 328 21254.14 356.35 43028.60 47992.99 2019-11-24 10:47:55.000 328 21254.10 356.40 43028.58 47992.98 2019-11-24 10:47:56.000 328 21254.10 356.41 43028.57 47992.98 2019-11-24 10:47:57.000 328 21254.09 356.40 43028.56 47992.95 2019-11-24 10:47:58.000 328 21254.03 356.41 43028.58 47992.94 2019-11-24 10:47:59.000 328 21254.01 356.41 43028.57 47992.95 2019-11-24 10:48:00.000 328 21254.00 356.41 43028.57 47992.92 2019-11-24 10:48:01.000 328 21253.93 356.40 43028.57 47992.93 2019-11-24 10:48:02.000 328 21253.92 356.41 43028.56 47992.91 2019-11-24 10:48:03.000 328 21253.91 356.41 43028.60 47992.93 2019-11-24 10:48:04.000 328 21253.91 356.39 43028.62 47992.91 2019-11-24 10:48:05.000 328 21253.92 356.34 43028.64 47992.92 2019-11-24 10:48:06.000 328 21253.93 356.32 43028.63 47992.93 2019-11-24 10:48:07.000 328 21253.90 356.28 43028.68 47992.96 2019-11-24 10:48:08.000 328 21253.94 356.24 43028.70 47992.97 2019-11-24 10:48:09.000 328 21253.97 356.19 43028.73 47993.00 2019-11-24 10:48:10.000 328 21253.98 356.17 43028.74 47993.04 2019-11-24 10:48:11.000 328 21254.04 356.12 43028.80 47993.02 2019-11-24 10:48:12.000 328 21254.10 356.07 43028.82 47993.08 2019-11-24 10:48:13.000 328 21254.09 356.07 43028.83 47993.08 2019-11-24 10:48:14.000 328 21254.09 356.03 43028.83 47993.15 2019-11-24 10:48:15.000 328 21254.12 356.02 43028.81 47993.11 2019-11-24 10:48:16.000 328 21254.16 356.01 43028.80 47993.17 2019-11-24 10:48:17.000 328 21254.21 356.01 43028.82 47993.20 2019-11-24 10:48:18.000 328 21254.26 356.03 43028.80 47993.21 2019-11-24 10:48:19.000 328 21254.30 356.06 43028.81 47993.25 2019-11-24 10:48:20.000 328 21254.34 356.08 43028.79 47993.26 2019-11-24 10:48:21.000 328 21254.37 356.11 43028.81 47993.27 2019-11-24 10:48:22.000 328 21254.37 356.18 43028.82 47993.30 2019-11-24 10:48:23.000 328 21254.41 356.24 43028.81 47993.29 2019-11-24 10:48:24.000 328 21254.45 356.27 43028.78 47993.30 2019-11-24 10:48:25.000 328 21254.48 356.30 43028.79 47993.30 2019-11-24 10:48:26.000 328 21254.48 356.30 43028.81 47993.32 2019-11-24 10:48:27.000 328 21254.50 356.33 43028.81 47993.38 2019-11-24 10:48:28.000 328 21254.49 356.38 43028.82 47993.36 2019-11-24 10:48:29.000 328 21254.53 356.41 43028.81 47993.35 2019-11-24 10:48:30.000 328 21254.55 356.43 43028.85 47993.40 2019-11-24 10:48:31.000 328 21254.60 356.45 43028.87 47993.42 2019-11-24 10:48:32.000 328 21254.60 356.48 43028.90 47993.42 2019-11-24 10:48:33.000 328 21254.60 356.50 43028.85 47993.42 2019-11-24 10:48:34.000 328 21254.63 356.53 43028.82 47993.41 2019-11-24 10:48:35.000 328 21254.61 356.59 43028.80 47993.42 2019-11-24 10:48:36.000 328 21254.61 356.65 43028.77 47993.40 2019-11-24 10:48:37.000 328 21254.62 356.67 43028.75 47993.37 2019-11-24 10:48:38.000 328 21254.62 356.73 43028.72 47993.35 2019-11-24 10:48:39.000 328 21254.62 356.79 43028.71 47993.33 2019-11-24 10:48:40.000 328 21254.62 356.82 43028.67 47993.32 2019-11-24 10:48:41.000 328 21254.62 356.83 43028.66 47993.26 2019-11-24 10:48:42.000 328 21254.63 356.86 43028.61 47993.24 2019-11-24 10:48:43.000 328 21254.60 356.87 43028.60 47993.23 2019-11-24 10:48:44.000 328 21254.59 356.86 43028.57 47993.20 2019-11-24 10:48:45.000 328 21254.61 356.85 43028.55 47993.17 2019-11-24 10:48:46.000 328 21254.62 356.79 43028.55 47993.15 2019-11-24 10:48:47.000 328 21254.60 356.77 43028.54 47993.15 2019-11-24 10:48:48.000 328 21254.64 356.70 43028.55 47993.16 2019-11-24 10:48:49.000 328 21254.67 356.65 43028.55 47993.14 2019-11-24 10:48:50.000 328 21254.70 356.60 43028.54 47993.17 2019-11-24 10:48:51.000 328 21254.72 356.56 43028.50 47993.19 2019-11-24 10:48:52.000 328 21254.79 356.46 43028.50 47993.20 2019-11-24 10:48:53.000 328 21254.88 356.40 43028.53 47993.22 2019-11-24 10:48:54.000 328 21254.94 356.35 43028.55 47993.26 2019-11-24 10:48:55.000 328 21254.97 356.27 43028.56 47993.28 2019-11-24 10:48:56.000 328 21255.02 356.24 43028.55 47993.31 2019-11-24 10:48:57.000 328 21255.08 356.22 43028.56 47993.33 2019-11-24 10:48:58.000 328 21255.14 356.18 43028.58 47993.39 2019-11-24 10:48:59.000 328 21255.19 356.18 43028.58 47993.42 2019-11-24 10:49:00.000 328 21255.22 356.18 43028.60 47993.44 2019-11-24 10:49:01.000 328 21255.27 356.17 43028.62 47993.48 2019-11-24 10:49:02.000 328 21255.29 356.15 43028.62 47993.46 2019-11-24 10:49:03.000 328 21255.31 356.18 43028.62 47993.52 2019-11-24 10:49:04.000 328 21255.35 356.18 43028.66 47993.53 2019-11-24 10:49:05.000 328 21255.35 356.19 43028.69 47993.55 2019-11-24 10:49:06.000 328 21255.33 356.22 43028.72 47993.61 2019-11-24 10:49:07.000 328 21255.33 356.26 43028.77 47993.62 2019-11-24 10:49:08.000 328 21255.31 356.30 43028.76 47993.61 2019-11-24 10:49:09.000 328 21255.31 356.37 43028.72 47993.63 2019-11-24 10:49:10.000 328 21255.25 356.42 43028.75 47993.63 2019-11-24 10:49:11.000 328 21255.22 356.47 43028.76 47993.62 2019-11-24 10:49:12.000 328 21255.24 356.47 43028.75 47993.61 2019-11-24 10:49:13.000 328 21255.22 356.50 43028.78 47993.61 2019-11-24 10:49:14.000 328 21255.22 356.54 43028.78 47993.64 2019-11-24 10:49:15.000 328 21255.19 356.61 43028.76 47993.65 2019-11-24 10:49:16.000 328 21255.15 356.65 43028.79 47993.64 2019-11-24 10:49:17.000 328 21255.12 356.68 43028.78 47993.61 2019-11-24 10:49:18.000 328 21255.13 356.70 43028.79 47993.58 2019-11-24 10:49:19.000 328 21255.10 356.76 43028.78 47993.60 2019-11-24 10:49:20.000 328 21255.09 356.77 43028.76 47993.61 2019-11-24 10:49:21.000 328 21255.09 356.80 43028.78 47993.57 2019-11-24 10:49:22.000 328 21255.11 356.79 43028.78 47993.60 2019-11-24 10:49:23.000 328 21255.14 356.79 43028.80 47993.58 2019-11-24 10:49:24.000 328 21255.21 356.77 43028.78 47993.61 2019-11-24 10:49:25.000 328 21255.22 356.81 43028.78 47993.62 2019-11-24 10:49:26.000 328 21255.19 356.90 43028.71 47993.62 2019-11-24 10:49:27.000 328 21255.23 356.92 43028.68 47993.61 2019-11-24 10:49:28.000 328 21255.28 356.91 43028.67 47993.57 2019-11-24 10:49:29.000 328 21255.31 356.92 43028.63 47993.54 2019-11-24 10:49:30.000 328 21255.38 356.91 43028.60 47993.56 2019-11-24 10:49:31.000 328 21255.43 356.83 43028.56 47993.52 2019-11-24 10:49:32.000 328 21255.46 356.79 43028.55 47993.54 2019-11-24 10:49:33.000 328 21255.46 356.74 43028.53 47993.53 2019-11-24 10:49:34.000 328 21255.48 356.67 43028.53 47993.52 2019-11-24 10:49:35.000 328 21255.49 356.65 43028.52 47993.53 2019-11-24 10:49:36.000 328 21255.48 356.58 43028.54 47993.54 2019-11-24 10:49:37.000 328 21255.43 356.60 43028.55 47993.53 2019-11-24 10:49:38.000 328 21255.44 356.59 43028.54 47993.52 2019-11-24 10:49:39.000 328 21255.38 356.60 43028.55 47993.49 2019-11-24 10:49:40.000 328 21255.35 356.61 43028.53 47993.49 2019-11-24 10:49:41.000 328 21255.31 356.63 43028.55 47993.49 2019-11-24 10:49:42.000 328 21255.27 356.67 43028.53 47993.43 2019-11-24 10:49:43.000 328 21255.23 356.73 43028.52 47993.45 2019-11-24 10:49:44.000 328 21255.21 356.82 43028.47 47993.40 2019-11-24 10:49:45.000 328 21255.18 356.92 43028.43 47993.36 2019-11-24 10:49:46.000 328 21255.13 356.97 43028.39 47993.28 2019-11-24 10:49:47.000 328 21255.09 357.01 43028.30 47993.22 2019-11-24 10:49:48.000 328 21255.04 357.05 43028.27 47993.15 2019-11-24 10:49:49.000 328 21255.05 357.05 43028.22 47993.10 2019-11-24 10:49:50.000 328 21255.00 357.08 43028.20 47993.07 2019-11-24 10:49:51.000 328 21255.01 357.05 43028.20 47993.05 2019-11-24 10:49:52.000 328 21255.03 356.97 43028.21 47993.04 2019-11-24 10:49:53.000 328 21255.03 356.98 43028.20 47993.01 2019-11-24 10:49:54.000 328 21255.05 357.00 43028.25 47993.05 2019-11-24 10:49:55.000 328 21255.04 356.99 43028.23 47993.08 2019-11-24 10:49:56.000 328 21255.01 357.01 43028.26 47993.06 2019-11-24 10:49:57.000 328 21255.01 357.04 43028.21 47993.07 2019-11-24 10:49:58.000 328 21255.07 357.04 43028.21 47993.07 2019-11-24 10:49:59.000 328 21255.11 357.01 43028.20 47993.09 2019-11-24 10:50:00.000 328 21255.15 356.99 43028.26 47993.12 2019-11-24 10:50:01.000 328 21255.17 357.01 43028.23 47993.16 2019-11-24 10:50:02.000 328 21255.19 357.06 43028.23 47993.15 2019-11-24 10:50:03.000 328 21255.21 357.11 43028.26 47993.19 2019-11-24 10:50:04.000 328 21255.24 357.14 43028.23 47993.21 2019-11-24 10:50:05.000 328 21255.24 357.14 43028.22 47993.18 2019-11-24 10:50:06.000 328 21255.23 357.12 43028.24 47993.21 2019-11-24 10:50:07.000 328 21255.20 357.11 43028.23 47993.18 2019-11-24 10:50:08.000 328 21255.25 357.10 43028.26 47993.20 2019-11-24 10:50:09.000 328 21255.25 357.11 43028.27 47993.23 2019-11-24 10:50:10.000 328 21255.18 357.15 43028.29 47993.25 2019-11-24 10:50:11.000 328 21255.16 357.18 43028.27 47993.26 2019-11-24 10:50:12.000 328 21255.20 357.18 43028.29 47993.22 2019-11-24 10:50:13.000 328 21255.17 357.22 43028.29 47993.21 2019-11-24 10:50:14.000 328 21255.13 357.25 43028.31 47993.20 2019-11-24 10:50:15.000 328 21255.10 357.25 43028.31 47993.23 2019-11-24 10:50:16.000 328 21255.07 357.24 43028.35 47993.20 2019-11-24 10:50:17.000 328 21255.04 357.21 43028.35 47993.21 2019-11-24 10:50:18.000 328 21255.04 357.17 43028.33 47993.19 2019-11-24 10:50:19.000 328 21255.04 357.14 43028.35 47993.20 2019-11-24 10:50:20.000 328 21255.02 357.13 43028.35 47993.21 2019-11-24 10:50:21.000 328 21255.03 357.07 43028.37 47993.18 2019-11-24 10:50:22.000 328 21255.03 357.00 43028.41 47993.19 2019-11-24 10:50:23.000 328 21255.06 356.93 43028.43 47993.23 2019-11-24 10:50:24.000 328 21255.09 356.85 43028.45 47993.23 2019-11-24 10:50:25.000 328 21255.09 356.79 43028.47 47993.26 2019-11-24 10:50:26.000 328 21255.11 356.70 43028.49 47993.29 2019-11-24 10:50:27.000 328 21255.18 356.65 43028.49 47993.35 2019-11-24 10:50:28.000 328 21255.22 356.62 43028.47 47993.35 2019-11-24 10:50:29.000 328 21255.24 356.58 43028.46 47993.37 2019-11-24 10:50:30.000 328 21255.28 356.54 43028.45 47993.42 2019-11-24 10:50:31.000 328 21255.31 356.46 43028.50 47993.42 2019-11-24 10:50:32.000 328 21255.34 356.40 43028.55 47993.44 2019-11-24 10:50:33.000 328 21255.39 356.36 43028.57 47993.48 2019-11-24 10:50:34.000 328 21255.38 356.36 43028.57 47993.49 2019-11-24 10:50:35.000 328 21255.35 356.33 43028.59 47993.52 2019-11-24 10:50:36.000 328 21255.39 356.35 43028.56 47993.55 2019-11-24 10:50:37.000 328 21255.34 356.38 43028.60 47993.56 2019-11-24 10:50:38.000 328 21255.32 356.40 43028.61 47993.57 2019-11-24 10:50:39.000 328 21255.29 356.41 43028.63 47993.56 2019-11-24 10:50:40.000 328 21255.24 356.49 43028.65 47993.57 2019-11-24 10:50:41.000 328 21255.22 356.52 43028.65 47993.56 2019-11-24 10:50:42.000 328 21255.22 356.58 43028.67 47993.54 2019-11-24 10:50:43.000 328 21255.17 356.63 43028.67 47993.56 2019-11-24 10:50:44.000 328 21255.11 356.69 43028.70 47993.53 2019-11-24 10:50:45.000 328 21255.07 356.78 43028.71 47993.53 2019-11-24 10:50:46.000 328 21255.04 356.86 43028.68 47993.49 2019-11-24 10:50:47.000 328 21255.01 356.93 43028.60 47993.45 2019-11-24 10:50:48.000 328 21254.98 356.98 43028.59 47993.45 2019-11-24 10:50:49.000 328 21254.94 357.01 43028.59 47993.40 2019-11-24 10:50:50.000 328 21254.93 357.05 43028.59 47993.37 2019-11-24 10:50:51.000 328 21254.91 357.10 43028.55 47993.39 2019-11-24 10:50:52.000 328 21254.91 357.10 43028.55 47993.36 2019-11-24 10:50:53.000 328 21254.93 357.09 43028.54 47993.35 2019-11-24 10:50:54.000 328 21254.93 357.13 43028.53 47993.35 2019-11-24 10:50:55.000 328 21254.99 357.12 43028.53 47993.33 2019-11-24 10:50:56.000 328 21255.00 357.11 43028.55 47993.36 2019-11-24 10:50:57.000 328 21255.04 357.10 43028.54 47993.37 2019-11-24 10:50:58.000 328 21255.09 357.08 43028.56 47993.38 2019-11-24 10:50:59.000 328 21255.14 357.03 43028.59 47993.42 2019-11-24 10:51:00.000 328 21255.17 357.00 43028.60 47993.43 2019-11-24 10:51:01.000 328 21255.19 356.94 43028.63 47993.51 2019-11-24 10:51:02.000 328 21255.28 356.90 43028.65 47993.53 2019-11-24 10:51:03.000 328 21255.32 356.86 43028.66 47993.60 2019-11-24 10:51:04.000 328 21255.34 356.82 43028.70 47993.61 2019-11-24 10:51:05.000 328 21255.40 356.78 43028.70 47993.64 2019-11-24 10:51:06.000 328 21255.41 356.72 43028.75 47993.66 2019-11-24 10:51:07.000 328 21255.39 356.67 43028.73 47993.71 2019-11-24 10:51:08.000 328 21255.43 356.62 43028.76 47993.71 2019-11-24 10:51:09.000 328 21255.51 356.55 43028.75 47993.76 2019-11-24 10:51:10.000 328 21255.57 356.48 43028.79 47993.78 2019-11-24 10:51:11.000 328 21255.59 356.42 43028.81 47993.80 2019-11-24 10:51:12.000 328 21255.59 356.38 43028.80 47993.82 2019-11-24 10:51:13.000 328 21255.59 356.31 43028.81 47993.85 2019-11-24 10:51:14.000 328 21255.59 356.33 43028.83 47993.88 2019-11-24 10:51:15.000 328 21255.60 356.31 43028.85 47993.88 2019-11-24 10:51:16.000 328 21255.60 356.32 43028.86 47993.86 2019-11-24 10:51:17.000 328 21255.56 356.33 43028.83 47993.85 2019-11-24 10:51:18.000 328 21255.55 356.35 43028.80 47993.89 2019-11-24 10:51:19.000 328 21255.51 356.38 43028.79 47993.84 2019-11-24 10:51:20.000 328 21255.44 356.45 43028.80 47993.82 2019-11-24 10:51:21.000 328 21255.38 356.52 43028.79 47993.79 2019-11-24 10:51:22.000 328 21255.35 356.54 43028.78 47993.76 2019-11-24 10:51:23.000 328 21255.30 356.60 43028.82 47993.72 2019-11-24 10:51:24.000 328 21255.31 356.59 43028.82 47993.72 2019-11-24 10:51:25.000 328 21255.27 356.64 43028.81 47993.71 2019-11-24 10:51:26.000 328 21255.23 356.67 43028.81 47993.70 2019-11-24 10:51:27.000 328 21255.21 356.70 43028.82 47993.67 2019-11-24 10:51:28.000 328 21255.22 356.72 43028.81 47993.66 2019-11-24 10:51:29.000 328 21255.19 356.75 43028.80 47993.67 2019-11-24 10:51:30.000 328 21255.19 356.75 43028.81 47993.64 2019-11-24 10:51:31.000 328 21255.17 356.77 43028.78 47993.65 2019-11-24 10:51:32.000 328 21255.19 356.78 43028.78 47993.65 2019-11-24 10:51:33.000 328 21255.25 356.78 43028.75 47993.62 2019-11-24 10:51:34.000 328 21255.28 356.74 43028.76 47993.66 2019-11-24 10:51:35.000 328 21255.30 356.73 43028.76 47993.64 2019-11-24 10:51:36.000 328 21255.34 356.70 43028.77 47993.67 2019-11-24 10:51:37.000 328 21255.38 356.69 43028.75 47993.70 2019-11-24 10:51:38.000 328 21255.47 356.67 43028.78 47993.71 2019-11-24 10:51:39.000 328 21255.55 356.63 43028.79 47993.74 2019-11-24 10:51:40.000 328 21255.59 356.55 43028.79 47993.77 2019-11-24 10:51:41.000 328 21255.64 356.52 43028.81 47993.81 2019-11-24 10:51:42.000 328 21255.69 356.48 43028.83 47993.85 2019-11-24 10:51:43.000 328 21255.75 356.50 43028.83 47993.89 2019-11-24 10:51:44.000 328 21255.76 356.51 43028.86 47993.92 2019-11-24 10:51:45.000 328 21255.79 356.49 43028.89 47993.95 2019-11-24 10:51:46.000 328 21255.81 356.48 43028.89 47993.99 2019-11-24 10:51:47.000 328 21255.78 356.50 43028.91 47993.98 2019-11-24 10:51:48.000 328 21255.75 356.54 43028.91 47993.97 2019-11-24 10:51:49.000 328 21255.72 356.57 43028.91 47994.00 2019-11-24 10:51:50.000 328 21255.74 356.60 43028.91 47993.98 2019-11-24 10:51:51.000 328 21255.65 356.66 43028.89 47993.97 2019-11-24 10:51:52.000 328 21255.64 356.68 43028.88 47993.97 2019-11-24 10:51:53.000 328 21255.60 356.72 43028.87 47993.89 2019-11-24 10:51:54.000 328 21255.57 356.72 43028.85 47993.89 2019-11-24 10:51:55.000 328 21255.56 356.72 43028.84 47993.85 2019-11-24 10:51:56.000 328 21255.54 356.71 43028.84 47993.85 2019-11-24 10:51:57.000 328 21255.51 356.71 43028.81 47993.81 2019-11-24 10:51:58.000 328 21255.48 356.75 43028.80 47993.80 2019-11-24 10:51:59.000 328 21255.47 356.73 43028.77 47993.78 2019-11-24 10:52:00.000 328 21255.47 356.73 43028.76 47993.77 2019-11-24 10:52:01.000 328 21255.44 356.76 43028.74 47993.74 2019-11-24 10:52:02.000 328 21255.46 356.75 43028.74 47993.74 2019-11-24 10:52:03.000 328 21255.47 356.76 43028.74 47993.72 2019-11-24 10:52:04.000 328 21255.46 356.81 43028.70 47993.72 2019-11-24 10:52:05.000 328 21255.45 356.85 43028.71 47993.70 2019-11-24 10:52:06.000 328 21255.46 356.85 43028.70 47993.72 2019-11-24 10:52:07.000 328 21255.48 356.85 43028.69 47993.70 2019-11-24 10:52:08.000 328 21255.45 356.85 43028.70 47993.71 2019-11-24 10:52:09.000 328 21255.48 356.86 43028.73 47993.71 2019-11-24 10:52:10.000 328 21255.47 356.87 43028.74 47993.71 2019-11-24 10:52:11.000 328 21255.48 356.88 43028.73 47993.71 2019-11-24 10:52:12.000 328 21255.49 356.91 43028.74 47993.74 2019-11-24 10:52:13.000 328 21255.50 356.92 43028.73 47993.74 2019-11-24 10:52:14.000 328 21255.53 356.94 43028.73 47993.72 2019-11-24 10:52:15.000 328 21255.50 356.93 43028.74 47993.71 2019-11-24 10:52:16.000 328 21255.49 356.94 43028.73 47993.72 2019-11-24 10:52:17.000 328 21255.50 356.90 43028.71 47993.72 2019-11-24 10:52:18.000 328 21255.53 356.87 43028.73 47993.71 2019-11-24 10:52:19.000 328 21255.56 356.82 43028.77 47993.75 2019-11-24 10:52:20.000 328 21255.57 356.78 43028.81 47993.75 2019-11-24 10:52:21.000 328 21255.58 356.75 43028.78 47993.81 2019-11-24 10:52:22.000 328 21255.58 356.71 43028.80 47993.82 2019-11-24 10:52:23.000 328 21255.63 356.68 43028.81 47993.86 2019-11-24 10:52:24.000 328 21255.64 356.62 43028.82 47993.82 2019-11-24 10:52:25.000 328 21255.65 356.57 43028.83 47993.90 2019-11-24 10:52:26.000 328 21255.66 356.55 43028.83 47993.88 2019-11-24 10:52:27.000 328 21255.69 356.54 43028.83 47993.92 2019-11-24 10:52:28.000 328 21255.67 356.55 43028.81 47993.93 2019-11-24 10:52:29.000 328 21255.65 356.57 43028.84 47993.92 2019-11-24 10:52:30.000 328 21255.65 356.60 43028.87 47993.93 2019-11-24 10:52:31.000 328 21255.63 356.62 43028.82 47993.88 2019-11-24 10:52:32.000 328 21255.60 356.64 43028.77 47993.88 2019-11-24 10:52:33.000 328 21255.58 356.65 43028.79 47993.87 2019-11-24 10:52:34.000 328 21255.59 356.68 43028.77 47993.84 2019-11-24 10:52:35.000 328 21255.57 356.67 43028.79 47993.80 2019-11-24 10:52:36.000 328 21255.55 356.65 43028.78 47993.81 2019-11-24 10:52:37.000 328 21255.51 356.65 43028.74 47993.78 2019-11-24 10:52:38.000 328 21255.47 356.64 43028.76 47993.78 2019-11-24 10:52:39.000 328 21255.44 356.65 43028.76 47993.77 2019-11-24 10:52:40.000 328 21255.39 356.67 43028.77 47993.74 2019-11-24 10:52:41.000 328 21255.33 356.70 43028.77 47993.71 2019-11-24 10:52:42.000 328 21255.32 356.70 43028.77 47993.70 2019-11-24 10:52:43.000 328 21255.29 356.70 43028.75 47993.69 2019-11-24 10:52:44.000 328 21255.25 356.70 43028.76 47993.64 2019-11-24 10:52:45.000 328 21255.19 356.73 43028.77 47993.64 2019-11-24 10:52:46.000 328 21255.12 356.77 43028.74 47993.62 2019-11-24 10:52:47.000 328 21255.10 356.79 43028.73 47993.60 2019-11-24 10:52:48.000 328 21255.06 356.83 43028.72 47993.57 2019-11-24 10:52:49.000 328 21255.02 356.91 43028.68 47993.53 2019-11-24 10:52:50.000 328 21254.99 356.92 43028.65 47993.48 2019-11-24 10:52:51.000 328 21254.97 356.98 43028.63 47993.45 2019-11-24 10:52:52.000 328 21254.95 356.99 43028.59 47993.43 2019-11-24 10:52:53.000 328 21254.94 357.00 43028.59 47993.39 2019-11-24 10:52:54.000 328 21254.92 357.03 43028.58 47993.37 2019-11-24 10:52:55.000 328 21254.94 357.06 43028.55 47993.35 2019-11-24 10:52:56.000 328 21254.97 357.08 43028.54 47993.37 2019-11-24 10:52:57.000 328 21254.95 357.12 43028.55 47993.34 2019-11-24 10:52:58.000 328 21254.92 357.14 43028.55 47993.31 2019-11-24 10:52:59.000 328 21254.90 357.21 43028.56 47993.35 2019-11-24 10:53:00.000 328 21254.90 357.23 43028.53 47993.33 2019-11-24 10:53:01.000 328 21254.89 357.28 43028.53 47993.34 2019-11-24 10:53:02.000 328 21254.93 357.28 43028.56 47993.33 2019-11-24 10:53:03.000 328 21254.94 357.29 43028.56 47993.35 2019-11-24 10:53:04.000 328 21254.96 357.32 43028.54 47993.37 2019-11-24 10:53:05.000 328 21254.99 357.36 43028.55 47993.34 2019-11-24 10:53:06.000 328 21255.01 357.36 43028.56 47993.37 2019-11-24 10:53:07.000 328 21255.02 357.35 43028.55 47993.36 2019-11-24 10:53:08.000 328 21255.07 357.36 43028.55 47993.40 2019-11-24 10:53:09.000 328 21255.08 357.35 43028.56 47993.39 2019-11-24 10:53:10.000 328 21255.07 357.36 43028.55 47993.43 2019-11-24 10:53:11.000 328 21255.08 357.36 43028.55 47993.42 2019-11-24 10:53:12.000 328 21255.08 357.36 43028.54 47993.44 2019-11-24 10:53:13.000 328 21255.13 357.36 43028.57 47993.43 2019-11-24 10:53:14.000 328 21255.17 357.37 43028.56 47993.45 2019-11-24 10:53:15.000 328 21255.23 357.33 43028.58 47993.45 2019-11-24 10:53:16.000 328 21255.26 357.35 43028.60 47993.49 2019-11-24 10:53:17.000 328 21255.29 357.33 43028.61 47993.53 2019-11-24 10:53:18.000 328 21255.34 357.34 43028.61 47993.52 2019-11-24 10:53:19.000 328 21255.37 357.38 43028.57 47993.54 2019-11-24 10:53:20.000 328 21255.38 357.40 43028.57 47993.54 2019-11-24 10:53:21.000 328 21255.37 357.43 43028.56 47993.55 2019-11-24 10:53:22.000 328 21255.40 357.46 43028.53 47993.53 2019-11-24 10:53:23.000 328 21255.40 357.49 43028.49 47993.55 2019-11-24 10:53:24.000 328 21255.41 357.49 43028.50 47993.49 2019-11-24 10:53:25.000 328 21255.46 357.50 43028.46 47993.52 2019-11-24 10:53:26.000 328 21255.51 357.43 43028.48 47993.50 2019-11-24 10:53:27.000 328 21255.58 357.35 43028.51 47993.52 2019-11-24 10:53:28.000 328 21255.59 357.30 43028.55 47993.56 2019-11-24 10:53:29.000 328 21255.61 357.24 43028.58 47993.61 2019-11-24 10:53:30.000 328 21255.61 357.22 43028.58 47993.64 2019-11-24 10:53:31.000 328 21255.62 357.17 43028.59 47993.67 2019-11-24 10:53:32.000 328 21255.60 357.11 43028.60 47993.70 2019-11-24 10:53:33.000 328 21255.56 357.09 43028.66 47993.69 2019-11-24 10:53:34.000 328 21255.52 357.07 43028.67 47993.69 2019-11-24 10:53:35.000 328 21255.49 357.07 43028.67 47993.70 2019-11-24 10:53:36.000 328 21255.46 357.05 43028.65 47993.67 2019-11-24 10:53:37.000 328 21255.45 357.04 43028.65 47993.63 2019-11-24 10:53:38.000 328 21255.40 357.02 43028.62 47993.65 2019-11-24 10:53:39.000 328 21255.38 356.97 43028.65 47993.63 2019-11-24 10:53:40.000 328 21255.35 356.93 43028.66 47993.63 2019-11-24 10:53:41.000 328 21255.29 356.93 43028.69 47993.60 2019-11-24 10:53:42.000 328 21255.19 356.92 43028.69 47993.60 2019-11-24 10:53:43.000 328 21255.17 356.91 43028.70 47993.57 2019-11-24 10:53:44.000 328 21255.10 356.93 43028.71 47993.55 2019-11-24 10:53:45.000 328 21255.06 356.97 43028.71 47993.55 2019-11-24 10:53:46.000 328 21255.02 357.02 43028.71 47993.55 2019-11-24 10:53:47.000 328 21255.00 357.04 43028.73 47993.51 2019-11-24 10:53:48.000 328 21254.95 357.10 43028.70 47993.49 2019-11-24 10:53:49.000 328 21254.92 357.17 43028.71 47993.46 2019-11-24 10:53:50.000 328 21254.84 357.24 43028.71 47993.45 2019-11-24 10:53:51.000 328 21254.76 357.30 43028.69 47993.39 2019-11-24 10:53:52.000 328 21254.71 357.36 43028.69 47993.38 2019-11-24 10:53:53.000 328 21254.64 357.41 43028.69 47993.35 2019-11-24 10:53:54.000 328 21254.61 357.46 43028.64 47993.32 2019-11-24 10:53:55.000 328 21254.60 357.52 43028.64 47993.29 2019-11-24 10:53:56.000 328 21254.56 357.59 43028.66 47993.28 2019-11-24 10:53:57.000 328 21254.55 357.66 43028.65 47993.27 2019-11-24 10:53:58.000 328 21254.59 357.66 43028.65 47993.27 2019-11-24 10:53:59.000 328 21254.59 357.70 43028.63 47993.23 2019-11-24 10:54:00.000 328 21254.60 357.71 43028.61 47993.26 2019-11-24 10:54:01.000 328 21254.61 357.73 43028.64 47993.26 2019-11-24 10:54:02.000 328 21254.64 357.73 43028.66 47993.27 2019-11-24 10:54:03.000 328 21254.68 357.72 43028.66 47993.26 2019-11-24 10:54:04.000 328 21254.70 357.70 43028.69 47993.33 2019-11-24 10:54:05.000 328 21254.74 357.68 43028.69 47993.30 2019-11-24 10:54:06.000 328 21254.77 357.69 43028.66 47993.34 2019-11-24 10:54:07.000 328 21254.80 357.70 43028.67 47993.35 2019-11-24 10:54:08.000 328 21254.81 357.71 43028.66 47993.36 2019-11-24 10:54:09.000 328 21254.82 357.70 43028.65 47993.37 2019-11-24 10:54:10.000 328 21254.85 357.68 43028.67 47993.39 2019-11-24 10:54:11.000 328 21254.89 357.69 43028.67 47993.40 2019-11-24 10:54:12.000 328 21254.94 357.68 43028.67 47993.42 2019-11-24 10:54:13.000 328 21254.97 357.67 43028.65 47993.39 2019-11-24 10:54:14.000 328 21254.97 357.64 43028.66 47993.44 2019-11-24 10:54:15.000 328 21255.01 357.60 43028.67 47993.44 2019-11-24 10:54:16.000 328 21255.03 357.53 43028.71 47993.46 2019-11-24 10:54:17.000 328 21255.02 357.50 43028.73 47993.49 2019-11-24 10:54:18.000 328 21255.03 357.47 43028.72 47993.51 2019-11-24 10:54:19.000 328 21255.06 357.42 43028.76 47993.53 2019-11-24 10:54:20.000 328 21255.07 357.35 43028.75 47993.54 2019-11-24 10:54:21.000 328 21255.12 357.27 43028.78 47993.59 2019-11-24 10:54:22.000 328 21255.13 357.23 43028.83 47993.61 2019-11-24 10:54:23.000 328 21255.15 357.18 43028.83 47993.65 2019-11-24 10:54:24.000 328 21255.20 357.12 43028.84 47993.66 2019-11-24 10:54:25.000 328 21255.22 357.04 43028.87 47993.72 2019-11-24 10:54:26.000 328 21255.25 357.01 43028.91 47993.74 2019-11-24 10:54:27.000 328 21255.28 356.99 43028.91 47993.79 2019-11-24 10:54:28.000 328 21255.30 356.93 43028.94 47993.83 2019-11-24 10:54:29.000 328 21255.33 356.92 43028.96 47993.84 2019-11-24 10:54:30.000 328 21255.32 356.91 43028.98 47993.88 2019-11-24 10:54:31.000 328 21255.37 356.93 43029.00 47993.89 2019-11-24 10:54:32.000 328 21255.38 356.94 43029.02 47993.94 2019-11-24 10:54:33.000 328 21255.45 356.95 43029.04 47993.95 2019-11-24 10:54:34.000 328 21255.49 356.98 43029.03 47993.94 2019-11-24 10:54:35.000 328 21255.47 357.01 43029.03 47993.98 2019-11-24 10:54:36.000 328 21255.45 357.06 43029.03 47993.98 2019-11-24 10:54:37.000 328 21255.46 357.13 43029.03 47993.98 2019-11-24 10:54:38.000 328 21255.45 357.18 43029.01 47993.96 2019-11-24 10:54:39.000 328 21255.42 357.24 43029.01 47993.96 2019-11-24 10:54:40.000 328 21255.38 357.30 43029.02 47993.95 2019-11-24 10:54:41.000 328 21255.34 357.36 43029.01 47993.90 2019-11-24 10:54:42.000 328 21255.29 357.45 43028.99 47993.88 2019-11-24 10:54:43.000 328 21255.24 357.52 43028.97 47993.86 2019-11-24 10:54:44.000 328 21255.20 357.55 43028.93 47993.80 2019-11-24 10:54:45.000 328 21255.17 357.55 43028.96 47993.81 2019-11-24 10:54:46.000 328 21255.13 357.58 43028.92 47993.76 2019-11-24 10:54:47.000 328 21255.06 357.58 43028.91 47993.73 2019-11-24 10:54:48.000 328 21254.99 357.62 43028.94 47993.71 2019-11-24 10:54:49.000 328 21254.96 357.63 43028.92 47993.70 2019-11-24 10:54:50.000 328 21254.94 357.62 43028.91 47993.69 2019-11-24 10:54:51.000 328 21254.92 357.61 43028.93 47993.67 2019-11-24 10:54:52.000 328 21254.92 357.59 43028.94 47993.70 2019-11-24 10:54:53.000 328 21254.91 357.56 43028.94 47993.68 2019-11-24 10:54:54.000 328 21254.90 357.50 43028.95 47993.67 2019-11-24 10:54:55.000 328 21254.90 357.47 43028.91 47993.70 2019-11-24 10:54:56.000 328 21254.94 357.44 43028.92 47993.66 2019-11-24 10:54:57.000 328 21254.95 357.43 43028.94 47993.69 2019-11-24 10:54:58.000 328 21254.98 357.40 43028.91 47993.69 2019-11-24 10:54:59.000 328 21255.02 357.39 43028.92 47993.70 2019-11-24 10:55:00.000 328 21255.05 357.35 43028.96 47993.74 2019-11-24 10:55:01.000 328 21255.06 357.33 43028.96 47993.73 2019-11-24 10:55:02.000 328 21255.08 357.32 43028.94 47993.73 2019-11-24 10:55:03.000 328 21255.08 357.32 43028.95 47993.73 2019-11-24 10:55:04.000 328 21255.10 357.34 43028.96 47993.74 2019-11-24 10:55:05.000 328 21255.10 357.35 43028.94 47993.73 2019-11-24 10:55:06.000 328 21255.10 357.36 43028.91 47993.74 2019-11-24 10:55:07.000 328 21255.13 357.36 43028.91 47993.75 2019-11-24 10:55:08.000 328 21255.15 357.37 43028.91 47993.77 2019-11-24 10:55:09.000 328 21255.12 357.41 43028.89 47993.74 2019-11-24 10:55:10.000 328 21255.10 357.43 43028.91 47993.75 2019-11-24 10:55:11.000 328 21255.11 357.45 43028.90 47993.74 2019-11-24 10:55:12.000 328 21255.13 357.45 43028.91 47993.76 2019-11-24 10:55:13.000 328 21255.10 357.46 43028.92 47993.77 2019-11-24 10:55:14.000 328 21255.10 357.48 43028.93 47993.73 2019-11-24 10:55:15.000 328 21255.11 357.50 43028.90 47993.76 2019-11-24 10:55:16.000 328 21255.12 357.53 43028.90 47993.74 2019-11-24 10:55:17.000 328 21255.09 357.57 43028.92 47993.75 2019-11-24 10:55:18.000 328 21255.05 357.59 43028.90 47993.72 2019-11-24 10:55:19.000 328 21255.02 357.61 43028.91 47993.71 2019-11-24 10:55:20.000 328 21255.01 357.66 43028.89 47993.69 2019-11-24 10:55:21.000 328 21254.99 357.70 43028.86 47993.66 2019-11-24 10:55:22.000 328 21254.95 357.74 43028.84 47993.63 2019-11-24 10:55:23.000 328 21254.92 357.77 43028.84 47993.64 2019-11-24 10:55:24.000 328 21254.88 357.84 43028.78 47993.56 2019-11-24 10:55:25.000 328 21254.85 357.89 43028.77 47993.57 2019-11-24 10:55:26.000 328 21254.79 357.91 43028.77 47993.52 2019-11-24 10:55:27.000 328 21254.77 357.95 43028.75 47993.49 2019-11-24 10:55:28.000 328 21254.77 358.00 43028.73 47993.45 2019-11-24 10:55:29.000 328 21254.76 358.02 43028.75 47993.43 2019-11-24 10:55:30.000 328 21254.75 358.04 43028.77 47993.43 2019-11-24 10:55:31.000 328 21254.73 358.07 43028.74 47993.42 2019-11-24 10:55:32.000 328 21254.74 358.08 43028.75 47993.41 2019-11-24 10:55:33.000 328 21254.75 358.12 43028.74 47993.45 2019-11-24 10:55:34.000 328 21254.75 358.17 43028.73 47993.41 2019-11-24 10:55:35.000 328 21254.76 358.18 43028.70 47993.42 2019-11-24 10:55:36.000 328 21254.82 358.15 43028.70 47993.44 2019-11-24 10:55:37.000 328 21254.80 358.15 43028.71 47993.43 2019-11-24 10:55:38.000 328 21254.83 358.12 43028.71 47993.45 2019-11-24 10:55:39.000 328 21254.88 358.12 43028.73 47993.48 2019-11-24 10:55:40.000 328 21254.92 358.09 43028.71 47993.48 2019-11-24 10:55:41.000 328 21254.99 358.06 43028.72 47993.51 2019-11-24 10:55:42.000 328 21254.99 358.07 43028.72 47993.53 2019-11-24 10:55:43.000 328 21255.06 358.07 43028.72 47993.55 2019-11-24 10:55:44.000 328 21255.08 358.05 43028.72 47993.58 2019-11-24 10:55:45.000 328 21255.09 358.02 43028.73 47993.58 2019-11-24 10:55:46.000 328 21255.16 358.00 43028.72 47993.59 2019-11-24 10:55:47.000 328 21255.24 357.94 43028.74 47993.60 2019-11-24 10:55:48.000 328 21255.28 357.95 43028.74 47993.66 2019-11-24 10:55:49.000 328 21255.33 357.93 43028.72 47993.66 2019-11-24 10:55:50.000 328 21255.38 357.93 43028.70 47993.69 2019-11-24 10:55:51.000 328 21255.41 357.93 43028.72 47993.71 2019-11-24 10:55:52.000 328 21255.43 357.91 43028.72 47993.75 2019-11-24 10:55:53.000 328 21255.48 357.90 43028.73 47993.74 2019-11-24 10:55:54.000 328 21255.49 357.90 43028.75 47993.78 2019-11-24 10:55:55.000 328 21255.52 357.92 43028.76 47993.75 2019-11-24 10:55:56.000 328 21255.58 357.90 43028.74 47993.81 2019-11-24 10:55:57.000 328 21255.57 357.90 43028.74 47993.79 2019-11-24 10:55:58.000 328 21255.57 357.91 43028.76 47993.81 2019-11-24 10:55:59.000 328 21255.61 357.91 43028.77 47993.80 2019-11-24 10:56:00.000 328 21255.63 357.91 43028.74 47993.82 2019-11-24 10:56:01.000 328 21255.65 357.94 43028.75 47993.84 2019-11-24 10:56:02.000 328 21255.66 357.97 43028.73 47993.85 2019-11-24 10:56:03.000 328 21255.64 358.01 43028.73 47993.82 2019-11-24 10:56:04.000 328 21255.59 358.01 43028.74 47993.82 2019-11-24 10:56:05.000 328 21255.58 358.04 43028.78 47993.82 2019-11-24 10:56:06.000 328 21255.53 358.09 43028.75 47993.80 2019-11-24 10:56:07.000 328 21255.49 358.10 43028.71 47993.81 2019-11-24 10:56:08.000 328 21255.43 358.17 43028.68 47993.75 2019-11-24 10:56:09.000 328 21255.41 358.21 43028.71 47993.75 2019-11-24 10:56:10.000 328 21255.34 358.27 43028.73 47993.71 2019-11-24 10:56:11.000 328 21255.29 358.31 43028.72 47993.67 2019-11-24 10:56:12.000 328 21255.24 358.36 43028.72 47993.67 2019-11-24 10:56:13.000 328 21255.13 358.45 43028.71 47993.63 2019-11-24 10:56:14.000 328 21255.05 358.49 43028.72 47993.59 2019-11-24 10:56:15.000 328 21254.98 358.54 43028.73 47993.58 2019-11-24 10:56:16.000 328 21254.92 358.60 43028.72 47993.54 2019-11-24 10:56:17.000 328 21254.84 358.63 43028.72 47993.49 2019-11-24 10:56:18.000 328 21254.84 358.65 43028.73 47993.49 2019-11-24 10:56:19.000 328 21254.79 358.72 43028.68 47993.46 2019-11-24 10:56:20.000 328 21254.77 358.76 43028.62 47993.40 2019-11-24 10:56:21.000 328 21254.75 358.78 43028.59 47993.37 2019-11-24 10:56:22.000 328 21254.72 358.80 43028.58 47993.32 2019-11-24 10:56:23.000 328 21254.75 358.80 43028.57 47993.32 2019-11-24 10:56:24.000 328 21254.78 358.80 43028.55 47993.31 2019-11-24 10:56:25.000 328 21254.79 358.78 43028.54 47993.32 2019-11-24 10:56:26.000 328 21254.82 358.77 43028.55 47993.35 2019-11-24 10:56:27.000 328 21254.87 358.75 43028.56 47993.32 2019-11-24 10:56:28.000 328 21254.93 358.72 43028.56 47993.35 2019-11-24 10:56:29.000 328 21254.96 358.71 43028.57 47993.37 2019-11-24 10:56:30.000 328 21255.01 358.71 43028.58 47993.41 2019-11-24 10:56:31.000 328 21255.05 358.69 43028.62 47993.45 2019-11-24 10:56:32.000 328 21255.09 358.69 43028.63 47993.47 2019-11-24 10:56:33.000 328 21255.09 358.71 43028.68 47993.48 2019-11-24 10:56:34.000 328 21255.10 358.73 43028.68 47993.52 2019-11-24 10:56:35.000 328 21255.11 358.74 43028.67 47993.56 2019-11-24 10:56:36.000 328 21255.15 358.78 43028.71 47993.53 2019-11-24 10:56:37.000 328 21255.13 358.83 43028.73 47993.58 2019-11-24 10:56:38.000 328 21255.10 358.87 43028.73 47993.59 2019-11-24 10:56:39.000 328 21255.07 358.90 43028.72 47993.59 2019-11-24 10:56:40.000 328 21255.06 358.93 43028.77 47993.62 2019-11-24 10:56:41.000 328 21255.04 358.96 43028.78 47993.61 2019-11-24 10:56:42.000 328 21255.01 358.98 43028.79 47993.64 2019-11-24 10:56:43.000 328 21255.01 358.98 43028.82 47993.61 2019-11-24 10:56:44.000 328 21254.96 359.04 43028.83 47993.64 2019-11-24 10:56:45.000 328 21254.89 359.08 43028.85 47993.61 2019-11-24 10:56:46.000 328 21254.80 359.18 43028.77 47993.58 2019-11-24 10:56:47.000 328 21254.73 359.25 43028.72 47993.54 2019-11-24 10:56:48.000 328 21254.71 359.30 43028.69 47993.45 2019-11-24 10:56:49.000 328 21254.73 359.33 43028.66 47993.41 2019-11-24 10:56:50.000 328 21254.70 359.34 43028.59 47993.34 2019-11-24 10:56:51.000 328 21254.75 359.31 43028.54 47993.31 2019-11-24 10:56:52.000 328 21254.78 359.23 43028.54 47993.29 2019-11-24 10:56:53.000 328 21254.78 359.15 43028.55 47993.26 2019-11-24 10:56:54.000 328 21254.90 359.06 43028.55 47993.33 2019-11-24 10:56:55.000 328 21255.00 358.97 43028.59 47993.37 2019-11-24 10:56:56.000 328 21255.07 358.89 43028.61 47993.40 2019-11-24 10:56:57.000 328 21255.11 358.83 43028.66 47993.47 2019-11-24 10:56:58.000 328 21255.14 358.81 43028.65 47993.51 2019-11-24 10:56:59.000 328 21255.19 358.73 43028.68 47993.54 2019-11-24 10:57:00.000 328 21255.18 358.70 43028.68 47993.58 2019-11-24 10:57:01.000 328 21255.19 358.68 43028.68 47993.59 2019-11-24 10:57:02.000 328 21255.20 358.63 43028.68 47993.58 2019-11-24 10:57:03.000 328 21255.23 358.59 43028.68 47993.61 2019-11-24 10:57:04.000 328 21255.26 358.58 43028.68 47993.64 2019-11-24 10:57:05.000 328 21255.33 358.56 43028.67 47993.63 2019-11-24 10:57:06.000 328 21255.31 358.55 43028.69 47993.64 2019-11-24 10:57:07.000 328 21255.31 358.49 43028.71 47993.65 2019-11-24 10:57:08.000 328 21255.35 358.46 43028.69 47993.69 2019-11-24 10:57:09.000 328 21255.35 358.47 43028.68 47993.71 2019-11-24 10:57:10.000 328 21255.34 358.50 43028.69 47993.71 2019-11-24 10:57:11.000 328 21255.33 358.52 43028.69 47993.71 2019-11-24 10:57:12.000 328 21255.33 358.55 43028.70 47993.70 2019-11-24 10:57:13.000 328 21255.36 358.57 43028.67 47993.69 2019-11-24 10:57:14.000 328 21255.36 358.59 43028.69 47993.72 2019-11-24 10:57:15.000 328 21255.38 358.60 43028.68 47993.68 2019-11-24 10:57:16.000 328 21255.36 358.66 43028.67 47993.70 2019-11-24 10:57:17.000 328 21255.34 358.76 43028.67 47993.70 2019-11-24 10:57:18.000 328 21255.36 358.81 43028.66 47993.68 2019-11-24 10:57:19.000 328 21255.33 358.89 43028.65 47993.68 2019-11-24 10:57:20.000 328 21255.33 358.95 43028.66 47993.68 2019-11-24 10:57:21.000 328 21255.32 359.00 43028.67 47993.66 2019-11-24 10:57:22.000 328 21255.29 359.08 43028.69 47993.65 2019-11-24 10:57:23.000 328 21255.26 359.14 43028.67 47993.63 2019-11-24 10:57:24.000 328 21255.27 359.20 43028.65 47993.63 2019-11-24 10:57:25.000 328 21255.22 359.24 43028.65 47993.60 2019-11-24 10:57:26.000 328 21255.20 359.28 43028.63 47993.61 2019-11-24 10:57:27.000 328 21255.20 359.31 43028.62 47993.60 2019-11-24 10:57:28.000 328 21255.22 359.36 43028.62 47993.59 2019-11-24 10:57:29.000 328 21255.20 359.40 43028.64 47993.57 2019-11-24 10:57:30.000 328 21255.20 359.38 43028.63 47993.57 2019-11-24 10:57:31.000 328 21255.22 359.37 43028.63 47993.55 2019-11-24 10:57:32.000 328 21255.27 359.38 43028.64 47993.57 2019-11-24 10:57:33.000 328 21255.27 359.39 43028.61 47993.57 2019-11-24 10:57:34.000 328 21255.28 359.42 43028.58 47993.56 2019-11-24 10:57:35.000 328 21255.28 359.47 43028.55 47993.53 2019-11-24 10:57:36.000 328 21255.26 359.54 43028.51 47993.52 2019-11-24 10:57:37.000 328 21255.26 359.56 43028.52 47993.49 2019-11-24 10:57:38.000 328 21255.28 359.54 43028.50 47993.45 2019-11-24 10:57:39.000 328 21255.34 359.50 43028.44 47993.44 2019-11-24 10:57:40.000 328 21255.51 359.38 43028.46 47993.44 2019-11-24 10:57:41.000 328 21255.53 359.35 43028.50 47993.50 2019-11-24 10:57:42.000 328 21255.50 359.40 43028.47 47993.55 2019-11-24 10:57:43.000 328 21255.56 359.42 43028.47 47993.56 2019-11-24 10:57:44.000 328 21255.57 359.42 43028.46 47993.58 2019-11-24 10:57:45.000 328 21255.57 359.42 43028.45 47993.56 2019-11-24 10:57:46.000 328 21255.59 359.40 43028.45 47993.54 2019-11-24 10:57:47.000 328 21255.59 359.40 43028.46 47993.57 2019-11-24 10:57:48.000 328 21255.60 359.40 43028.45 47993.59 2019-11-24 10:57:49.000 328 21255.61 359.41 43028.46 47993.59 2019-11-24 10:57:50.000 328 21255.58 359.46 43028.48 47993.60 2019-11-24 10:57:51.000 328 21255.55 359.50 43028.47 47993.59 2019-11-24 10:57:52.000 328 21255.52 359.53 43028.45 47993.57 2019-11-24 10:57:53.000 328 21255.49 359.56 43028.43 47993.56 2019-11-24 10:57:54.000 328 21255.51 359.56 43028.44 47993.56 2019-11-24 10:57:55.000 328 21255.53 359.57 43028.47 47993.53 2019-11-24 10:57:56.000 328 21255.51 359.63 43028.46 47993.55 2019-11-24 10:57:57.000 328 21255.51 359.65 43028.43 47993.56 2019-11-24 10:57:58.000 328 21255.56 359.65 43028.41 47993.52 2019-11-24 10:57:59.000 328 21255.53 359.69 43028.43 47993.53 2019-11-24 10:58:00.000 328 21255.52 359.74 43028.37 47993.53 2019-11-24 10:58:01.000 328 21255.61 359.72 43028.39 47993.50 2019-11-24 10:58:02.000 328 21255.63 359.72 43028.38 47993.52 2019-11-24 10:58:03.000 328 21255.65 359.74 43028.45 47993.57 2019-11-24 10:58:04.000 328 21255.70 359.70 43028.44 47993.56 2019-11-24 10:58:05.000 328 21255.78 359.68 43028.44 47993.58 2019-11-24 10:58:06.000 328 21255.76 359.69 43028.43 47993.57 2019-11-24 10:58:07.000 328 21255.82 359.62 43028.42 47993.56 2019-11-24 10:58:08.000 328 21255.86 359.58 43028.43 47993.58 2019-11-24 10:58:09.000 328 21255.84 359.58 43028.46 47993.62 2019-11-24 10:58:10.000 328 21255.87 359.58 43028.43 47993.62 2019-11-24 10:58:11.000 328 21255.88 359.57 43028.41 47993.59 2019-11-24 10:58:12.000 328 21255.84 359.57 43028.42 47993.64 2019-11-24 10:58:13.000 328 21255.84 359.53 43028.44 47993.58 2019-11-24 10:58:14.000 328 21255.87 359.47 43028.44 47993.60 2019-11-24 10:58:15.000 328 21255.87 359.46 43028.45 47993.62 2019-11-24 10:58:16.000 328 21255.82 359.44 43028.45 47993.61 2019-11-24 10:58:17.000 328 21255.83 359.43 43028.45 47993.65 2019-11-24 10:58:18.000 328 21255.88 359.39 43028.46 47993.64 2019-11-24 10:58:19.000 328 21255.89 359.38 43028.45 47993.68 2019-11-24 10:58:20.000 328 21255.89 359.38 43028.47 47993.72 2019-11-24 10:58:21.000 328 21255.91 359.36 43028.51 47993.70 2019-11-24 10:58:22.000 328 21255.91 359.35 43028.50 47993.72 2019-11-24 10:58:23.000 328 21255.87 359.37 43028.51 47993.73 2019-11-24 10:58:24.000 328 21255.90 359.35 43028.50 47993.69 2019-11-24 10:58:25.000 328 21255.93 359.30 43028.49 47993.68 2019-11-24 10:58:26.000 328 21255.90 359.32 43028.51 47993.74 2019-11-24 10:58:27.000 328 21255.88 359.35 43028.51 47993.72 2019-11-24 10:58:28.000 328 21255.91 359.33 43028.53 47993.70 2019-11-24 10:58:29.000 328 21255.87 359.35 43028.58 47993.75 2019-11-24 10:58:30.000 328 21255.84 359.36 43028.58 47993.72 2019-11-24 10:58:31.000 328 21255.86 359.31 43028.59 47993.72 2019-11-24 10:58:32.000 328 21255.90 359.25 43028.62 47993.75 2019-11-24 10:58:33.000 328 21255.84 359.31 43028.64 47993.81 2019-11-24 10:58:34.000 328 21255.79 359.38 43028.65 47993.79 2019-11-24 10:58:35.000 328 21255.73 359.46 43028.62 47993.77 2019-11-24 10:58:36.000 328 21255.65 359.57 43028.61 47993.73 2019-11-24 10:58:37.000 328 21255.59 359.64 43028.60 47993.67 2019-11-24 10:58:38.000 328 21255.55 359.68 43028.60 47993.62 2019-11-24 10:58:39.000 328 21255.49 359.75 43028.57 47993.60 2019-11-24 10:58:40.000 328 21255.44 359.79 43028.53 47993.55 2019-11-24 10:58:41.000 328 21255.48 359.79 43028.51 47993.52 2019-11-24 10:58:42.000 328 21255.50 359.77 43028.57 47993.56 2019-11-24 10:58:43.000 328 21255.40 359.87 43028.58 47993.56 2019-11-24 10:58:44.000 328 21255.35 359.95 43028.60 47993.53 2019-11-24 10:58:45.000 328 21255.30 360.06 43028.55 47993.51 2019-11-24 10:58:46.000 328 21255.25 360.15 43028.52 47993.46 2019-11-24 10:58:47.000 328 21255.21 360.19 43028.48 47993.41 2019-11-24 10:58:48.000 328 21255.24 360.21 43028.47 47993.38 2019-11-24 10:58:49.000 328 21255.21 360.23 43028.46 47993.34 2019-11-24 10:58:50.000 328 21255.20 360.23 43028.45 47993.35 2019-11-24 10:58:51.000 328 21255.22 360.22 43028.44 47993.34 2019-11-24 10:58:52.000 328 21255.22 360.21 43028.42 47993.34 2019-11-24 10:58:53.000 328 21255.22 360.24 43028.44 47993.31 2019-11-24 10:58:54.000 328 21255.25 360.22 43028.46 47993.33 2019-11-24 10:58:55.000 328 21255.29 360.17 43028.46 47993.36 2019-11-24 10:58:56.000 328 21255.33 360.14 43028.48 47993.37 2019-11-24 10:58:57.000 328 21255.39 360.13 43028.48 47993.37 2019-11-24 10:58:58.000 328 21255.40 360.11 43028.49 47993.42 2019-11-24 10:58:59.000 328 21255.47 360.08 43028.48 47993.44 2019-11-24 10:59:00.000 328 21255.49 360.05 43028.49 47993.46 2019-11-24 10:59:01.000 328 21255.49 360.05 43028.51 47993.52 2019-11-24 10:59:02.000 328 21255.53 360.04 43028.55 47993.49 2019-11-24 10:59:03.000 328 21255.57 360.05 43028.54 47993.52 2019-11-24 10:59:04.000 328 21255.64 360.03 43028.54 47993.57 2019-11-24 10:59:05.000 328 21255.65 360.04 43028.56 47993.60 2019-11-24 10:59:06.000 328 21255.68 360.08 43028.54 47993.60 2019-11-24 10:59:07.000 328 21255.74 360.03 43028.57 47993.62 2019-11-24 10:59:08.000 328 21255.78 360.04 43028.60 47993.66 2019-11-24 10:59:09.000 328 21255.80 360.05 43028.59 47993.68 2019-11-24 10:59:10.000 328 21255.86 360.02 43028.60 47993.70 2019-11-24 10:59:11.000 328 21255.86 360.01 43028.64 47993.74 2019-11-24 10:59:12.000 328 21255.86 360.00 43028.63 47993.77 2019-11-24 10:59:13.000 328 21255.88 359.99 43028.65 47993.79 2019-11-24 10:59:14.000 328 21255.93 359.97 43028.69 47993.87 2019-11-24 10:59:15.000 328 21255.96 359.96 43028.72 47993.84 2019-11-24 10:59:16.000 328 21255.97 359.94 43028.75 47993.88 2019-11-24 10:59:17.000 328 21255.96 359.93 43028.76 47993.91 2019-11-24 10:59:18.000 328 21255.96 359.91 43028.78 47993.93 2019-11-24 10:59:19.000 328 21255.97 359.93 43028.80 47993.95 2019-11-24 10:59:20.000 328 21256.00 359.91 43028.81 47993.97 2019-11-24 10:59:21.000 328 21256.02 359.87 43028.79 47993.97 2019-11-24 10:59:22.000 328 21256.02 359.87 43028.80 47993.99 2019-11-24 10:59:23.000 328 21256.04 359.89 43028.79 47993.99 2019-11-24 10:59:24.000 328 21256.02 359.89 43028.82 47994.03 2019-11-24 10:59:25.000 328 21256.01 359.88 43028.84 47994.02 2019-11-24 10:59:26.000 328 21256.00 359.87 43028.87 47994.04 2019-11-24 10:59:27.000 328 21256.03 359.84 43028.86 47994.03 2019-11-24 10:59:28.000 328 21256.02 359.81 43028.88 47994.07 2019-11-24 10:59:29.000 328 21255.92 359.85 43028.92 47994.06 2019-11-24 10:59:30.000 328 21255.84 359.89 43028.90 47994.02 2019-11-24 10:59:31.000 328 21255.79 359.91 43028.85 47994.00 2019-11-24 10:59:32.000 328 21255.77 359.91 43028.88 47993.97 2019-11-24 10:59:33.000 328 21255.73 359.94 43028.84 47993.96 2019-11-24 10:59:34.000 328 21255.66 359.94 43028.84 47993.94 2019-11-24 10:59:35.000 328 21255.60 359.93 43028.87 47993.90 2019-11-24 10:59:36.000 328 21255.53 359.96 43028.90 47993.90 2019-11-24 10:59:37.000 328 21255.48 359.97 43028.90 47993.91 2019-11-24 10:59:38.000 328 21255.45 359.99 43028.88 47993.90 2019-11-24 10:59:39.000 328 21255.45 359.97 43028.90 47993.86 2019-11-24 10:59:40.000 328 21255.42 359.93 43028.91 47993.85 2019-11-24 10:59:41.000 328 21255.37 359.92 43028.90 47993.84 2019-11-24 10:59:42.000 328 21255.37 359.91 43028.91 47993.88 2019-11-24 10:59:43.000 328 21255.36 359.89 43028.91 47993.87 2019-11-24 10:59:44.000 328 21255.39 359.86 43028.91 47993.87 2019-11-24 10:59:45.000 328 21255.37 359.81 43028.95 47993.86 2019-11-24 10:59:46.000 328 21255.40 359.81 43028.96 47993.90 2019-11-24 10:59:47.000 328 21255.43 359.77 43028.95 47993.91 2019-11-24 10:59:48.000 328 21255.44 359.73 43028.97 47993.93 2019-11-24 10:59:49.000 328 21255.46 359.73 43028.98 47993.94 2019-11-24 10:59:50.000 328 21255.47 359.69 43028.98 47993.94 2019-11-24 10:59:51.000 328 21255.47 359.66 43029.00 47993.96 2019-11-24 10:59:52.000 328 21255.49 359.66 43028.97 47993.99 2019-11-24 10:59:53.000 328 21255.48 359.70 43028.96 47993.99 2019-11-24 10:59:54.000 328 21255.45 359.71 43028.92 47993.93 2019-11-24 10:59:55.000 328 21255.44 359.72 43028.95 47993.94 2019-11-24 10:59:56.000 328 21255.40 359.74 43028.89 47993.88 2019-11-24 10:59:57.000 328 21255.38 359.73 43028.85 47993.88 2019-11-24 10:59:58.000 328 21255.37 359.73 43028.85 47993.85 2019-11-24 10:59:59.000 328 21255.36 359.72 43028.83 47993.82 2019-11-24 11:00:00.000 328 21255.33 359.70 43028.83 47993.79 2019-11-24 11:00:01.000 328 21255.31 359.67 43028.81 47993.77 2019-11-24 11:00:02.000 328 21255.24 359.64 43028.80 47993.76 2019-11-24 11:00:03.000 328 21255.21 359.63 43028.77 47993.69 2019-11-24 11:00:04.000 328 21255.17 359.63 43028.71 47993.64 2019-11-24 11:00:05.000 328 21255.13 359.60 43028.64 47993.60 2019-11-24 11:00:06.000 328 21255.13 359.56 43028.62 47993.53 2019-11-24 11:00:07.000 328 21255.12 359.56 43028.62 47993.48 2019-11-24 11:00:08.000 328 21255.08 359.51 43028.60 47993.48 2019-11-24 11:00:09.000 328 21255.09 359.48 43028.60 47993.45 2019-11-24 11:00:10.000 328 21255.08 359.50 43028.59 47993.43 2019-11-24 11:00:11.000 328 21255.14 359.54 43028.58 47993.42 2019-11-24 11:00:12.000 328 21255.18 359.57 43028.61 47993.49 2019-11-24 11:00:13.000 328 21255.23 359.57 43028.64 47993.48 2019-11-24 11:00:14.000 328 21255.23 359.57 43028.66 47993.51 2019-11-24 11:00:15.000 328 21255.26 359.59 43028.68 47993.54 2019-11-24 11:00:16.000 328 21255.27 359.63 43028.67 47993.58 2019-11-24 11:00:17.000 328 21255.27 359.66 43028.66 47993.61 2019-11-24 11:00:18.000 328 21255.32 359.68 43028.67 47993.63 2019-11-24 11:00:19.000 328 21255.37 359.68 43028.72 47993.66 2019-11-24 11:00:20.000 328 21255.41 359.68 43028.78 47993.67 2019-11-24 11:00:21.000 328 21255.45 359.69 43028.75 47993.72 2019-11-24 11:00:22.000 328 21255.49 359.69 43028.74 47993.71 2019-11-24 11:00:23.000 328 21255.48 359.70 43028.76 47993.75 2019-11-24 11:00:24.000 328 21255.52 359.68 43028.80 47993.79 2019-11-24 11:00:25.000 328 21255.55 359.69 43028.80 47993.79 2019-11-24 11:00:26.000 328 21255.51 359.71 43028.84 47993.82 2019-11-24 11:00:27.000 328 21255.55 359.73 43028.85 47993.83 2019-11-24 11:00:28.000 328 21255.59 359.73 43028.85 47993.87 2019-11-24 11:00:29.000 328 21255.56 359.76 43028.87 47993.89 2019-11-24 11:00:30.000 328 21255.58 359.75 43028.86 47993.89 2019-11-24 11:00:31.000 328 21255.59 359.77 43028.89 47993.88 2019-11-24 11:00:32.000 328 21255.58 359.78 43028.86 47993.87 2019-11-24 11:00:33.000 328 21255.57 359.77 43028.88 47993.90 2019-11-24 11:00:34.000 328 21255.56 359.77 43028.87 47993.90 2019-11-24 11:00:35.000 328 21255.51 359.80 43028.85 47993.89 2019-11-24 11:00:36.000 328 21255.51 359.81 43028.87 47993.93 2019-11-24 11:00:37.000 328 21255.54 359.78 43028.92 47993.88 2019-11-24 11:00:38.000 328 21255.50 359.79 43028.92 47993.93 2019-11-24 11:00:39.000 328 21255.46 359.84 43028.91 47993.90 2019-11-24 11:00:40.000 328 21255.39 359.86 43028.92 47993.90 2019-11-24 11:00:41.000 328 21255.34 359.89 43028.90 47993.88 2019-11-24 11:00:42.000 328 21255.32 359.90 43028.87 47993.83 2019-11-24 11:00:43.000 328 21255.28 359.93 43028.82 47993.77 2019-11-24 11:00:44.000 328 21255.21 360.00 43028.82 47993.74 2019-11-24 11:00:45.000 328 21255.16 360.09 43028.76 47993.71 2019-11-24 11:00:46.000 328 21255.06 360.22 43028.67 47993.57 2019-11-24 11:00:47.000 328 21255.01 360.28 43028.62 47993.52 2019-11-24 11:00:48.000 328 21254.96 360.36 43028.54 47993.42 2019-11-24 11:00:49.000 328 21255.02 360.38 43028.49 47993.35 2019-11-24 11:00:50.000 328 21255.07 360.38 43028.43 47993.31 2019-11-24 11:00:51.000 328 21255.12 360.36 43028.43 47993.28 2019-11-24 11:00:52.000 328 21255.19 360.35 43028.36 47993.29 2019-11-24 11:00:53.000 328 21255.25 360.36 43028.36 47993.31 2019-11-24 11:00:54.000 328 21255.36 360.37 43028.34 47993.31 2019-11-24 11:00:55.000 328 21255.51 360.35 43028.33 47993.34 2019-11-24 11:00:56.000 328 21255.63 360.28 43028.30 47993.38 2019-11-24 11:00:57.000 328 21255.77 360.20 43028.29 47993.47 2019-11-24 11:00:58.000 328 21255.90 360.14 43028.31 47993.48 2019-11-24 11:00:59.000 328 21256.05 360.07 43028.32 47993.58 2019-11-24 11:01:00.000 328 21256.18 360.05 43028.36 47993.64 2019-11-24 11:01:01.000 328 21256.31 359.98 43028.37 47993.71 2019-11-24 11:01:02.000 328 21256.42 359.97 43028.36 47993.77 2019-11-24 11:01:03.000 328 21256.52 359.92 43028.35 47993.81 2019-11-24 11:01:04.000 328 21256.59 359.92 43028.42 47993.90 2019-11-24 11:01:05.000 328 21256.65 359.90 43028.44 47993.95 2019-11-24 11:01:06.000 328 21256.70 359.87 43028.44 47993.95 2019-11-24 11:01:07.000 328 21256.76 359.85 43028.45 47994.00 2019-11-24 11:01:08.000 328 21256.80 359.82 43028.46 47994.05 2019-11-24 11:01:09.000 328 21256.82 359.80 43028.45 47994.07 2019-11-24 11:01:10.000 328 21256.82 359.79 43028.46 47994.08 2019-11-24 11:01:11.000 328 21256.80 359.79 43028.45 47994.06 2019-11-24 11:01:12.000 328 21256.72 359.77 43028.42 47994.08 2019-11-24 11:01:13.000 328 21256.65 359.75 43028.46 47994.03 2019-11-24 11:01:14.000 328 21256.60 359.74 43028.48 47994.01 2019-11-24 11:01:15.000 328 21256.51 359.76 43028.47 47994.00 2019-11-24 11:01:16.000 328 21256.43 359.78 43028.43 47993.94 2019-11-24 11:01:17.000 328 21256.33 359.80 43028.39 47993.88 2019-11-24 11:01:18.000 328 21256.25 359.85 43028.35 47993.83 2019-11-24 11:01:19.000 328 21256.19 359.88 43028.31 47993.73 2019-11-24 11:01:20.000 328 21256.18 359.88 43028.28 47993.70 2019-11-24 11:01:21.000 328 21256.19 359.83 43028.30 47993.66 2019-11-24 11:01:22.000 328 21256.18 359.81 43028.29 47993.63 2019-11-24 11:01:23.000 328 21256.12 359.81 43028.29 47993.63 2019-11-24 11:01:24.000 328 21256.05 359.84 43028.35 47993.63 2019-11-24 11:01:25.000 328 21255.96 359.87 43028.37 47993.61 2019-11-24 11:01:26.000 328 21255.85 359.94 43028.32 47993.61 2019-11-24 11:01:27.000 328 21255.78 360.03 43028.30 47993.55 2019-11-24 11:01:28.000 328 21255.70 360.08 43028.27 47993.52 2019-11-24 11:01:29.000 328 21255.60 360.17 43028.27 47993.43 2019-11-24 11:01:30.000 328 21255.51 360.22 43028.26 47993.38 2019-11-24 11:01:31.000 328 21255.44 360.26 43028.26 47993.34 2019-11-24 11:01:32.000 328 21255.34 360.35 43028.27 47993.28 2019-11-24 11:01:33.000 328 21255.23 360.43 43028.28 47993.25 2019-11-24 11:01:34.000 328 21255.12 360.53 43028.26 47993.20 2019-11-24 11:01:35.000 328 21254.98 360.66 43028.25 47993.13 2019-11-24 11:01:36.000 328 21254.90 360.77 43028.21 47993.08 2019-11-24 11:01:37.000 328 21254.85 360.88 43028.20 47993.02 2019-11-24 11:01:38.000 328 21254.82 360.94 43028.17 47992.95 2019-11-24 11:01:39.000 328 21254.81 361.01 43028.17 47992.91 2019-11-24 11:01:40.000 328 21254.76 361.06 43028.14 47992.91 2019-11-24 11:01:41.000 328 21254.72 361.09 43028.09 47992.88 2019-11-24 11:01:42.000 328 21254.74 361.08 43028.11 47992.86 2019-11-24 11:01:43.000 328 21254.76 361.06 43028.15 47992.87 2019-11-24 11:01:44.000 328 21254.78 361.04 43028.15 47992.90 2019-11-24 11:01:45.000 328 21254.78 361.05 43028.09 47992.90 2019-11-24 11:01:46.000 328 21254.82 361.06 43028.09 47992.92 2019-11-24 11:01:47.000 328 21254.87 361.04 43028.06 47992.87 2019-11-24 11:01:48.000 328 21254.93 360.99 43028.06 47992.89 2019-11-24 11:01:49.000 328 21255.04 360.97 43028.03 47992.90 2019-11-24 11:01:50.000 328 21255.16 360.92 43028.01 47992.90 2019-11-24 11:01:51.000 328 21255.29 360.84 43028.03 47992.98 2019-11-24 11:01:52.000 328 21255.39 360.81 43028.05 47993.04 2019-11-24 11:01:53.000 328 21255.51 360.77 43028.09 47993.12 2019-11-24 11:01:54.000 328 21255.60 360.70 43028.07 47993.17 2019-11-24 11:01:55.000 328 21255.70 360.67 43028.08 47993.23 2019-11-24 11:01:56.000 328 21255.77 360.65 43028.12 47993.28 2019-11-24 11:01:57.000 328 21255.85 360.64 43028.18 47993.35 2019-11-24 11:01:58.000 328 21255.87 360.64 43028.19 47993.39 2019-11-24 11:01:59.000 328 21255.92 360.65 43028.17 47993.43 2019-11-24 11:02:00.000 328 21255.93 360.67 43028.19 47993.44 2019-11-24 11:02:01.000 328 21255.93 360.67 43028.24 47993.50 2019-11-24 11:02:02.000 328 21255.94 360.70 43028.26 47993.52 2019-11-24 11:02:03.000 328 21255.95 360.68 43028.28 47993.53 2019-11-24 11:02:04.000 328 21255.93 360.70 43028.30 47993.53 2019-11-24 11:02:05.000 328 21255.91 360.70 43028.35 47993.54 2019-11-24 11:02:06.000 328 21255.89 360.71 43028.35 47993.59 2019-11-24 11:02:07.000 328 21255.85 360.69 43028.37 47993.56 2019-11-24 11:02:08.000 328 21255.89 360.59 43028.41 47993.57 2019-11-24 11:02:09.000 328 21255.88 360.51 43028.45 47993.61 2019-11-24 11:02:10.000 328 21255.88 360.49 43028.48 47993.67 2019-11-24 11:02:11.000 328 21255.87 360.46 43028.53 47993.70 2019-11-24 11:02:12.000 328 21255.85 360.46 43028.56 47993.75 2019-11-24 11:02:13.000 328 21255.82 360.46 43028.57 47993.72 2019-11-24 11:02:14.000 328 21255.80 360.47 43028.60 47993.78 2019-11-24 11:02:15.000 328 21255.75 360.49 43028.59 47993.75 2019-11-24 11:02:16.000 328 21255.68 360.49 43028.61 47993.78 2019-11-24 11:02:17.000 328 21255.66 360.50 43028.63 47993.74 2019-11-24 11:02:18.000 328 21255.64 360.53 43028.67 47993.73 2019-11-24 11:02:19.000 328 21255.58 360.57 43028.69 47993.70 2019-11-24 11:02:20.000 328 21255.53 360.62 43028.71 47993.73 2019-11-24 11:02:21.000 328 21255.49 360.65 43028.73 47993.72 2019-11-24 11:02:22.000 328 21255.45 360.71 43028.73 47993.71 2019-11-24 11:02:23.000 328 21255.35 360.77 43028.70 47993.68 2019-11-24 11:02:24.000 328 21255.31 360.80 43028.68 47993.64 2019-11-24 11:02:25.000 328 21255.28 360.81 43028.72 47993.65 2019-11-24 11:02:26.000 328 21255.18 360.84 43028.71 47993.63 2019-11-24 11:02:27.000 328 21255.10 360.87 43028.71 47993.60 2019-11-24 11:02:28.000 328 21255.10 360.89 43028.72 47993.60 2019-11-24 11:02:29.000 328 21255.06 360.93 43028.72 47993.53 2019-11-24 11:02:30.000 328 21254.99 360.97 43028.72 47993.56 2019-11-24 11:02:31.000 328 21254.97 360.98 43028.71 47993.53 2019-11-24 11:02:32.000 328 21254.92 361.02 43028.75 47993.53 2019-11-24 11:02:33.000 328 21254.93 361.02 43028.73 47993.52 2019-11-24 11:02:34.000 328 21254.92 361.00 43028.74 47993.50 2019-11-24 11:02:35.000 328 21254.95 360.99 43028.73 47993.52 2019-11-24 11:02:36.000 328 21254.97 360.96 43028.75 47993.54 2019-11-24 11:02:37.000 328 21255.01 360.94 43028.77 47993.51 2019-11-24 11:02:38.000 328 21255.08 360.95 43028.76 47993.53 2019-11-24 11:02:39.000 328 21255.09 360.91 43028.75 47993.56 2019-11-24 11:02:40.000 328 21255.12 360.88 43028.73 47993.57 2019-11-24 11:02:41.000 328 21255.11 360.90 43028.72 47993.63 2019-11-24 11:02:42.000 328 21255.16 360.92 43028.68 47993.58 2019-11-24 11:02:43.000 328 21255.20 360.96 43028.68 47993.59 2019-11-24 11:02:44.000 328 21255.24 361.02 43028.68 47993.61 2019-11-24 11:02:45.000 328 21255.26 361.08 43028.68 47993.59 2019-11-24 11:02:46.000 328 21255.25 361.16 43028.67 47993.58 2019-11-24 11:02:47.000 328 21255.27 361.21 43028.64 47993.59 2019-11-24 11:02:48.000 328 21255.31 361.31 43028.62 47993.58 2019-11-24 11:02:49.000 328 21255.30 361.38 43028.63 47993.59 2019-11-24 11:02:50.000 328 21255.27 361.41 43028.64 47993.57 2019-11-24 11:02:51.000 328 21255.30 361.46 43028.60 47993.56 2019-11-24 11:02:52.000 328 21255.34 361.51 43028.58 47993.55 2019-11-24 11:02:53.000 328 21255.34 361.56 43028.58 47993.55 2019-11-24 11:02:54.000 328 21255.33 361.61 43028.59 47993.56 2019-11-24 11:02:55.000 328 21255.35 361.63 43028.55 47993.55 2019-11-24 11:02:56.000 328 21255.37 361.65 43028.57 47993.58 2019-11-24 11:02:57.000 328 21255.41 361.67 43028.60 47993.58 2019-11-24 11:02:58.000 328 21255.40 361.65 43028.59 47993.58 2019-11-24 11:02:59.000 328 21255.37 361.67 43028.62 47993.57 2019-11-24 11:03:00.000 328 21255.37 361.68 43028.64 47993.57 2019-11-24 11:03:01.000 328 21255.38 361.72 43028.61 47993.56 2019-11-24 11:03:02.000 328 21255.39 361.72 43028.58 47993.53 2019-11-24 11:03:03.000 328 21255.34 361.78 43028.54 47993.54 2019-11-24 11:03:04.000 328 21255.34 361.78 43028.55 47993.52 2019-11-24 11:03:05.000 328 21255.34 361.81 43028.52 47993.50 2019-11-24 11:03:06.000 328 21255.34 361.83 43028.50 47993.51 2019-11-24 11:03:07.000 328 21255.37 361.89 43028.50 47993.48 2019-11-24 11:03:08.000 328 21255.38 361.89 43028.51 47993.51 2019-11-24 11:03:09.000 328 21255.40 361.93 43028.54 47993.51 2019-11-24 11:03:10.000 328 21255.40 361.93 43028.56 47993.53 2019-11-24 11:03:11.000 328 21255.40 361.92 43028.51 47993.56 2019-11-24 11:03:12.000 328 21255.38 361.95 43028.50 47993.56 2019-11-24 11:03:13.000 328 21255.40 361.98 43028.48 47993.54 2019-11-24 11:03:14.000 328 21255.40 361.98 43028.46 47993.49 2019-11-24 11:03:15.000 328 21255.43 361.95 43028.45 47993.50 2019-11-24 11:03:16.000 328 21255.43 361.93 43028.43 47993.47 2019-11-24 11:03:17.000 328 21255.47 361.87 43028.44 47993.48 2019-11-24 11:03:18.000 328 21255.51 361.84 43028.40 47993.47 2019-11-24 11:03:19.000 328 21255.58 361.82 43028.38 47993.46 2019-11-24 11:03:20.000 328 21255.57 361.78 43028.35 47993.47 2019-11-24 11:03:21.000 328 21255.62 361.74 43028.32 47993.46 2019-11-24 11:03:22.000 328 21255.67 361.70 43028.34 47993.45 2019-11-24 11:03:23.000 328 21255.68 361.66 43028.32 47993.46 2019-11-24 11:03:24.000 328 21255.75 361.62 43028.32 47993.49 2019-11-24 11:03:25.000 328 21255.76 361.58 43028.34 47993.54 2019-11-24 11:03:26.000 328 21255.80 361.55 43028.35 47993.55 2019-11-24 11:03:27.000 328 21255.81 361.53 43028.30 47993.54 2019-11-24 11:03:28.000 328 21255.85 361.49 43028.30 47993.55 2019-11-24 11:03:29.000 328 21255.84 361.46 43028.34 47993.56 2019-11-24 11:03:30.000 328 21255.87 361.45 43028.37 47993.56 2019-11-24 11:03:31.000 328 21255.85 361.45 43028.34 47993.54 2019-11-24 11:03:32.000 328 21255.84 361.46 43028.35 47993.57 2019-11-24 11:03:33.000 328 21255.86 361.45 43028.35 47993.58 2019-11-24 11:03:34.000 328 21255.89 361.46 43028.32 47993.56 2019-11-24 11:03:35.000 328 21255.93 361.45 43028.36 47993.58 2019-11-24 11:03:36.000 328 21255.94 361.46 43028.36 47993.60 2019-11-24 11:03:37.000 328 21255.97 361.44 43028.35 47993.62 2019-11-24 11:03:38.000 328 21255.95 361.49 43028.32 47993.60 2019-11-24 11:03:39.000 328 21256.01 361.52 43028.35 47993.62 2019-11-24 11:03:40.000 328 21255.99 361.55 43028.34 47993.64 2019-11-24 11:03:41.000 328 21255.97 361.60 43028.31 47993.59 2019-11-24 11:03:42.000 328 21255.96 361.61 43028.29 47993.56 2019-11-24 11:03:43.000 328 21255.93 361.65 43028.23 47993.54 2019-11-24 11:03:44.000 328 21255.94 361.69 43028.23 47993.53 2019-11-24 11:03:45.000 328 21255.92 361.73 43028.23 47993.50 2019-11-24 11:03:46.000 328 21255.90 361.77 43028.22 47993.48 2019-11-24 11:03:47.000 328 21255.84 361.83 43028.18 47993.49 2019-11-24 11:03:48.000 328 21255.80 361.92 43028.17 47993.43 2019-11-24 11:03:49.000 328 21255.75 361.98 43028.15 47993.40 2019-11-24 11:03:50.000 328 21255.69 362.03 43028.13 47993.35 2019-11-24 11:03:51.000 328 21255.64 362.08 43028.13 47993.32 2019-11-24 11:03:52.000 328 21255.58 362.15 43028.13 47993.29 2019-11-24 11:03:53.000 328 21255.56 362.20 43028.10 47993.27 2019-11-24 11:03:54.000 328 21255.51 362.26 43028.09 47993.22 2019-11-24 11:03:55.000 328 21255.46 362.33 43028.09 47993.18 2019-11-24 11:03:56.000 328 21255.39 362.40 43028.06 47993.19 2019-11-24 11:03:57.000 328 21255.34 362.50 43028.03 47993.11 2019-11-24 11:03:58.000 328 21255.30 362.55 43028.00 47993.07 2019-11-24 11:03:59.000 328 21255.27 362.58 43027.95 47993.01 2019-11-24 11:04:00.000 328 21255.23 362.62 43027.93 47992.96 2019-11-24 11:04:01.000 328 21255.25 362.64 43027.92 47992.97 2019-11-24 11:04:02.000 328 21255.28 362.65 43027.90 47992.94 2019-11-24 11:04:03.000 328 21255.31 362.64 43027.90 47992.94 2019-11-24 11:04:04.000 328 21255.34 362.63 43027.90 47992.95 2019-11-24 11:04:05.000 328 21255.36 362.63 43027.90 47992.95 2019-11-24 11:04:06.000 328 21255.34 362.62 43027.92 47992.97 2019-11-24 11:04:07.000 328 21255.37 362.62 43027.92 47993.00 2019-11-24 11:04:08.000 328 21255.42 362.59 43027.93 47993.02 2019-11-24 11:04:09.000 328 21255.45 362.58 43027.96 47993.05 2019-11-24 11:04:10.000 328 21255.45 362.59 43027.95 47993.06 2019-11-24 11:04:11.000 328 21255.47 362.56 43027.97 47993.09 2019-11-24 11:04:12.000 328 21255.49 362.56 43028.00 47993.10 2019-11-24 11:04:13.000 328 21255.52 362.53 43028.00 47993.13 2019-11-24 11:04:14.000 328 21255.54 362.48 43028.01 47993.16 2019-11-24 11:04:15.000 328 21255.56 362.42 43028.05 47993.14 2019-11-24 11:04:16.000 328 21255.61 362.37 43028.06 47993.17 2019-11-24 11:04:17.000 328 21255.65 362.35 43028.06 47993.21 2019-11-24 11:04:18.000 328 21255.66 362.31 43028.09 47993.25 2019-11-24 11:04:19.000 328 21255.72 362.27 43028.10 47993.30 2019-11-24 11:04:20.000 328 21255.72 362.24 43028.14 47993.30 2019-11-24 11:04:21.000 328 21255.74 362.22 43028.15 47993.35 2019-11-24 11:04:22.000 328 21255.77 362.24 43028.17 47993.35 2019-11-24 11:04:23.000 328 21255.78 362.27 43028.18 47993.39 2019-11-24 11:04:24.000 328 21255.80 362.26 43028.20 47993.40 2019-11-24 11:04:25.000 328 21255.79 362.24 43028.21 47993.45 2019-11-24 11:04:26.000 328 21255.81 362.23 43028.20 47993.43 2019-11-24 11:04:27.000 328 21255.83 362.25 43028.20 47993.44 2019-11-24 11:04:28.000 328 21255.87 362.22 43028.21 47993.46 2019-11-24 11:04:29.000 328 21255.90 362.20 43028.23 47993.45 2019-11-24 11:04:30.000 328 21255.91 362.17 43028.24 47993.49 2019-11-24 11:04:31.000 328 21255.93 362.14 43028.25 47993.50 2019-11-24 11:04:32.000 328 21255.98 362.11 43028.24 47993.53 2019-11-24 11:04:33.000 328 21256.04 362.08 43028.28 47993.57 2019-11-24 11:04:34.000 328 21256.10 362.05 43028.28 47993.58 2019-11-24 11:04:35.000 328 21256.13 362.05 43028.26 47993.62 2019-11-24 11:04:36.000 328 21256.12 362.04 43028.25 47993.62 2019-11-24 11:04:37.000 328 21256.16 362.00 43028.26 47993.64 2019-11-24 11:04:38.000 328 21256.18 361.99 43028.27 47993.64 2019-11-24 11:04:39.000 328 21256.18 361.99 43028.25 47993.64 2019-11-24 11:04:40.000 328 21256.21 361.98 43028.31 47993.68 2019-11-24 11:04:41.000 328 21256.23 361.99 43028.30 47993.69 2019-11-24 11:04:42.000 328 21256.22 362.02 43028.31 47993.70 2019-11-24 11:04:43.000 328 21256.25 362.05 43028.30 47993.68 2019-11-24 11:04:44.000 328 21256.22 362.07 43028.27 47993.72 2019-11-24 11:04:45.000 328 21256.21 362.12 43028.25 47993.70 2019-11-24 11:04:46.000 328 21256.19 362.15 43028.31 47993.69 2019-11-24 11:04:47.000 328 21256.16 362.18 43028.31 47993.68 2019-11-24 11:04:48.000 328 21256.13 362.23 43028.32 47993.67 2019-11-24 11:04:49.000 328 21256.12 362.29 43028.32 47993.66 2019-11-24 11:04:50.000 328 21256.07 362.33 43028.28 47993.64 2019-11-24 11:04:51.000 328 21256.05 362.32 43028.27 47993.62 2019-11-24 11:04:52.000 328 21256.03 362.33 43028.23 47993.60 2019-11-24 11:04:53.000 328 21256.00 362.33 43028.22 47993.55 2019-11-24 11:04:54.000 328 21255.95 362.29 43028.21 47993.55 2019-11-24 11:04:55.000 328 21255.94 362.25 43028.20 47993.49 2019-11-24 11:04:56.000 328 21255.92 362.19 43028.18 47993.50 2019-11-24 11:04:57.000 328 21255.94 362.16 43028.18 47993.48 2019-11-24 11:04:58.000 328 21255.93 362.13 43028.16 47993.48 2019-11-24 11:04:59.000 328 21255.94 362.10 43028.14 47993.48 2019-11-24 11:05:00.000 328 21255.97 362.06 43028.18 47993.50 2019-11-24 11:05:01.000 328 21256.02 362.04 43028.20 47993.48 2019-11-24 11:05:02.000 328 21256.04 362.02 43028.16 47993.49 2019-11-24 11:05:03.000 328 21256.09 361.97 43028.18 47993.51 2019-11-24 11:05:04.000 328 21256.12 361.97 43028.17 47993.54 2019-11-24 11:05:05.000 328 21256.15 361.93 43028.22 47993.55 2019-11-24 11:05:06.000 328 21256.19 361.92 43028.26 47993.60 2019-11-24 11:05:07.000 328 21256.21 361.92 43028.29 47993.62 2019-11-24 11:05:08.000 328 21256.21 361.95 43028.30 47993.64 2019-11-24 11:05:09.000 328 21256.22 361.93 43028.27 47993.65 2019-11-24 11:05:10.000 328 21256.22 361.95 43028.25 47993.66 2019-11-24 11:05:11.000 328 21256.24 361.93 43028.26 47993.68 2019-11-24 11:05:12.000 328 21256.24 361.93 43028.28 47993.67 2019-11-24 11:05:13.000 328 21256.21 361.93 43028.27 47993.68 2019-11-24 11:05:14.000 328 21256.22 361.92 43028.28 47993.68 2019-11-24 11:05:15.000 328 21256.23 361.91 43028.30 47993.64 2019-11-24 11:05:16.000 328 21256.21 361.89 43028.28 47993.66 2019-11-24 11:05:17.000 328 21256.18 361.88 43028.25 47993.64 2019-11-24 11:05:18.000 328 21256.20 361.89 43028.28 47993.63 2019-11-24 11:05:19.000 328 21256.18 361.90 43028.26 47993.64 2019-11-24 11:05:20.000 328 21256.15 361.91 43028.22 47993.60 2019-11-24 11:05:21.000 328 21256.17 361.91 43028.20 47993.61 2019-11-24 11:05:22.000 328 21256.18 361.90 43028.23 47993.58 2019-11-24 11:05:23.000 328 21256.16 361.89 43028.21 47993.59 2019-11-24 11:05:24.000 328 21256.16 361.84 43028.21 47993.59 2019-11-24 11:05:25.000 328 21256.13 361.86 43028.23 47993.58 2019-11-24 11:05:26.000 328 21256.14 361.83 43028.24 47993.56 2019-11-24 11:05:27.000 328 21256.12 361.79 43028.22 47993.61 2019-11-24 11:05:28.000 328 21256.12 361.77 43028.19 47993.57 2019-11-24 11:05:29.000 328 21256.14 361.79 43028.22 47993.58 2019-11-24 11:05:30.000 328 21256.15 361.78 43028.24 47993.59 2019-11-24 11:05:31.000 328 21256.16 361.73 43028.27 47993.61 2019-11-24 11:05:32.000 328 21256.19 361.69 43028.28 47993.63 2019-11-24 11:05:33.000 328 21256.24 361.66 43028.30 47993.63 2019-11-24 11:05:34.000 328 21256.27 361.63 43028.30 47993.67 2019-11-24 11:05:35.000 328 21256.29 361.63 43028.30 47993.70 2019-11-24 11:05:36.000 328 21256.34 361.57 43028.30 47993.73 2019-11-24 11:05:37.000 328 21256.36 361.59 43028.30 47993.75 2019-11-24 11:05:38.000 328 21256.36 361.59 43028.30 47993.80 2019-11-24 11:05:39.000 328 21256.40 361.58 43028.30 47993.80 2019-11-24 11:05:40.000 328 21256.43 361.58 43028.32 47993.81 2019-11-24 11:05:41.000 328 21256.45 361.53 43028.32 47993.81 2019-11-24 11:05:42.000 328 21256.44 361.52 43028.32 47993.85 2019-11-24 11:05:43.000 328 21256.48 361.48 43028.36 47993.85 2019-11-24 11:05:44.000 328 21256.50 361.45 43028.38 47993.89 2019-11-24 11:05:45.000 328 21256.53 361.42 43028.39 47993.90 2019-11-24 11:05:46.000 328 21256.54 361.41 43028.39 47993.93 2019-11-24 11:05:47.000 328 21256.55 361.40 43028.39 47993.96 2019-11-24 11:05:48.000 328 21256.60 361.34 43028.45 47993.99 2019-11-24 11:05:49.000 328 21256.63 361.32 43028.46 47994.01 2019-11-24 11:05:50.000 328 21256.67 361.29 43028.45 47993.99 2019-11-24 11:05:51.000 328 21256.72 361.27 43028.45 47994.07 2019-11-24 11:05:52.000 328 21256.75 361.25 43028.48 47994.05 2019-11-24 11:05:53.000 328 21256.76 361.20 43028.48 47994.08 2019-11-24 11:05:54.000 328 21256.76 361.15 43028.50 47994.11 2019-11-24 11:05:55.000 328 21256.75 361.10 43028.52 47994.11 2019-11-24 11:05:56.000 328 21256.83 361.05 43028.52 47994.16 2019-11-24 11:05:57.000 328 21256.82 361.00 43028.55 47994.16 2019-11-24 11:05:58.000 328 21256.83 360.97 43028.59 47994.18 2019-11-24 11:05:59.000 328 21256.82 360.91 43028.59 47994.17 2019-11-24 11:06:00.000 328 21256.79 360.89 43028.61 47994.19 2019-11-24 11:06:01.000 328 21256.79 360.90 43028.63 47994.23 2019-11-24 11:06:02.000 328 21256.78 360.89 43028.60 47994.21 2019-11-24 11:06:03.000 328 21256.81 360.89 43028.63 47994.22 2019-11-24 11:06:04.000 328 21256.82 360.83 43028.64 47994.23 2019-11-24 11:06:05.000 328 21256.83 360.83 43028.62 47994.25 2019-11-24 11:06:06.000 328 21256.83 360.81 43028.62 47994.19 2019-11-24 11:06:07.000 328 21256.82 360.80 43028.61 47994.24 2019-11-24 11:06:08.000 328 21256.83 360.79 43028.59 47994.21 2019-11-24 11:06:09.000 328 21256.80 360.74 43028.55 47994.23 2019-11-24 11:06:10.000 328 21256.78 360.70 43028.54 47994.23 2019-11-24 11:06:11.000 328 21256.78 360.66 43028.55 47994.24 2019-11-24 11:06:12.000 328 21256.75 360.64 43028.60 47994.18 2019-11-24 11:06:13.000 328 21256.76 360.59 43028.58 47994.20 2019-11-24 11:06:14.000 328 21256.74 360.54 43028.59 47994.19 2019-11-24 11:06:15.000 328 21256.70 360.53 43028.63 47994.19 2019-11-24 11:06:16.000 328 21256.66 360.50 43028.61 47994.20 2019-11-24 11:06:17.000 328 21256.67 360.46 43028.63 47994.20 2019-11-24 11:06:18.000 328 21256.68 360.46 43028.63 47994.20 2019-11-24 11:06:19.000 328 21256.64 360.46 43028.67 47994.22 2019-11-24 11:06:20.000 328 21256.67 360.42 43028.66 47994.19 2019-11-24 11:06:21.000 328 21256.66 360.43 43028.65 47994.21 2019-11-24 11:06:22.000 328 21256.60 360.47 43028.68 47994.21 2019-11-24 11:06:23.000 328 21256.59 360.48 43028.70 47994.18 2019-11-24 11:06:24.000 328 21256.56 360.49 43028.71 47994.22 2019-11-24 11:06:25.000 328 21256.57 360.49 43028.73 47994.20 2019-11-24 11:06:26.000 328 21256.55 360.49 43028.77 47994.23 2019-11-24 11:06:27.000 328 21256.53 360.50 43028.77 47994.22 2019-11-24 11:06:28.000 328 21256.51 360.49 43028.81 47994.25 2019-11-24 11:06:29.000 328 21256.49 360.47 43028.79 47994.26 2019-11-24 11:06:30.000 328 21256.50 360.47 43028.83 47994.24 2019-11-24 11:06:31.000 328 21256.48 360.48 43028.82 47994.27 2019-11-24 11:06:32.000 328 21256.45 360.48 43028.83 47994.27 2019-11-24 11:06:33.000 328 21256.47 360.48 43028.85 47994.28 2019-11-24 11:06:34.000 328 21256.47 360.49 43028.87 47994.29 2019-11-24 11:06:35.000 328 21256.46 360.49 43028.85 47994.30 2019-11-24 11:06:36.000 328 21256.45 360.48 43028.87 47994.30 2019-11-24 11:06:37.000 328 21256.50 360.46 43028.88 47994.31 2019-11-24 11:06:38.000 328 21256.49 360.45 43028.87 47994.30 2019-11-24 11:06:39.000 328 21256.48 360.45 43028.85 47994.30 2019-11-24 11:06:40.000 328 21256.49 360.42 43028.88 47994.29 2019-11-24 11:06:41.000 328 21256.54 360.38 43028.91 47994.35 2019-11-24 11:06:42.000 328 21256.52 360.38 43028.85 47994.32 2019-11-24 11:06:43.000 328 21256.60 360.32 43028.87 47994.33 2019-11-24 11:06:44.000 328 21256.63 360.29 43028.89 47994.36 2019-11-24 11:06:45.000 328 21256.63 360.28 43028.88 47994.36 2019-11-24 11:06:46.000 328 21256.68 360.24 43028.88 47994.39 2019-11-24 11:06:47.000 328 21256.75 360.18 43028.89 47994.42 2019-11-24 11:06:48.000 328 21256.80 360.18 43028.88 47994.45 2019-11-24 11:06:49.000 328 21256.80 360.14 43028.89 47994.46 2019-11-24 11:06:50.000 328 21256.86 360.14 43028.89 47994.49 2019-11-24 11:06:51.000 328 21256.88 360.14 43028.88 47994.49 2019-11-24 11:06:52.000 328 21256.93 360.24 43028.88 47994.51 2019-11-24 11:06:53.000 328 21256.94 360.30 43028.92 47994.52 2019-11-24 11:06:54.000 328 21256.97 360.38 43028.89 47994.54 2019-11-24 11:06:55.000 328 21256.94 360.44 43028.91 47994.55 2019-11-24 11:06:56.000 328 21256.96 360.49 43028.90 47994.52 2019-11-24 11:06:57.000 328 21256.98 360.52 43028.89 47994.56 2019-11-24 11:06:58.000 328 21256.96 360.59 43028.93 47994.55 2019-11-24 11:06:59.000 328 21256.94 360.63 43028.92 47994.52 2019-11-24 11:07:00.000 328 21256.94 360.64 43028.90 47994.52 2019-11-24 11:07:01.000 328 21256.95 360.65 43028.91 47994.52 2019-11-24 11:07:02.000 328 21256.94 360.66 43028.90 47994.52 2019-11-24 11:07:03.000 328 21256.93 360.70 43028.90 47994.52 2019-11-24 11:07:04.000 328 21256.95 360.68 43028.94 47994.54 2019-11-24 11:07:05.000 328 21256.93 360.73 43028.94 47994.55 2019-11-24 11:07:06.000 328 21256.89 360.73 43028.92 47994.53 2019-11-24 11:07:07.000 328 21256.90 360.74 43028.94 47994.55 2019-11-24 11:07:08.000 328 21256.92 360.73 43028.94 47994.55 2019-11-24 11:07:09.000 328 21256.89 360.75 43028.95 47994.57 2019-11-24 11:07:10.000 328 21256.88 360.76 43028.92 47994.54 2019-11-24 11:07:11.000 328 21256.87 360.81 43028.88 47994.52 2019-11-24 11:07:12.000 328 21256.85 360.92 43028.86 47994.48 2019-11-24 11:07:13.000 328 21256.83 360.96 43028.79 47994.45 2019-11-24 11:07:14.000 328 21256.78 361.01 43028.80 47994.42 2019-11-24 11:07:15.000 328 21256.77 361.07 43028.80 47994.38 2019-11-24 11:07:16.000 328 21256.78 361.08 43028.75 47994.35 2019-11-24 11:07:17.000 328 21256.74 361.12 43028.71 47994.32 2019-11-24 11:07:18.000 328 21256.76 361.10 43028.70 47994.30 2019-11-24 11:07:19.000 328 21256.79 361.07 43028.70 47994.28 2019-11-24 11:07:20.000 328 21256.79 361.04 43028.72 47994.30 2019-11-24 11:07:21.000 328 21256.83 361.04 43028.75 47994.33 2019-11-24 11:07:22.000 328 21256.87 361.01 43028.74 47994.36 2019-11-24 11:07:23.000 328 21256.90 360.98 43028.75 47994.34 2019-11-24 11:07:24.000 328 21256.97 360.93 43028.75 47994.38 2019-11-24 11:07:25.000 328 21257.04 360.86 43028.74 47994.43 2019-11-24 11:07:26.000 328 21257.08 360.79 43028.76 47994.46 2019-11-24 11:07:27.000 328 21257.12 360.75 43028.76 47994.49 2019-11-24 11:07:28.000 328 21257.18 360.70 43028.76 47994.51 2019-11-24 11:07:29.000 328 21257.24 360.65 43028.76 47994.54 2019-11-24 11:07:30.000 328 21257.28 360.61 43028.81 47994.58 2019-11-24 11:07:31.000 328 21257.31 360.57 43028.80 47994.61 2019-11-24 11:07:32.000 328 21257.31 360.57 43028.78 47994.62 2019-11-24 11:07:33.000 328 21257.32 360.58 43028.82 47994.62 2019-11-24 11:07:34.000 328 21257.30 360.59 43028.80 47994.61 2019-11-24 11:07:35.000 328 21257.24 360.64 43028.77 47994.61 2019-11-24 11:07:36.000 328 21257.14 360.74 43028.74 47994.55 2019-11-24 11:07:37.000 328 21257.04 360.84 43028.70 47994.47 2019-11-24 11:07:38.000 328 21256.94 360.89 43028.67 47994.41 2019-11-24 11:07:39.000 328 21256.88 360.94 43028.60 47994.29 2019-11-24 11:07:40.000 328 21256.81 360.97 43028.52 47994.21 2019-11-24 11:07:41.000 328 21256.75 361.00 43028.48 47994.12 2019-11-24 11:07:42.000 328 21256.68 361.08 43028.41 47994.09 2019-11-24 11:07:43.000 328 21256.63 361.15 43028.37 47994.04 2019-11-24 11:07:44.000 328 21256.56 361.16 43028.37 47993.97 2019-11-24 11:07:45.000 328 21256.54 361.15 43028.33 47993.90 2019-11-24 11:07:46.000 328 21256.49 361.14 43028.30 47993.85 2019-11-24 11:07:47.000 328 21256.46 361.15 43028.28 47993.81 2019-11-24 11:07:48.000 328 21256.48 361.15 43028.27 47993.82 2019-11-24 11:07:49.000 328 21256.51 361.13 43028.25 47993.82 2019-11-24 11:07:50.000 328 21256.56 361.10 43028.27 47993.80 2019-11-24 11:07:51.000 328 21256.61 361.09 43028.29 47993.85 2019-11-24 11:07:52.000 328 21256.67 361.07 43028.30 47993.86 2019-11-24 11:07:53.000 328 21256.67 361.06 43028.27 47993.89 2019-11-24 11:07:54.000 328 21256.70 361.03 43028.29 47993.89 2019-11-24 11:07:55.000 328 21256.76 361.03 43028.33 47993.94 2019-11-24 11:07:56.000 328 21256.79 361.06 43028.36 47993.97 2019-11-24 11:07:57.000 328 21256.81 361.06 43028.36 47993.98 2019-11-24 11:07:58.000 328 21256.84 361.05 43028.38 47994.00 2019-11-24 11:07:59.000 328 21256.88 361.04 43028.36 47994.04 2019-11-24 11:08:00.000 328 21256.88 361.05 43028.39 47994.06 2019-11-24 11:08:01.000 328 21256.92 361.03 43028.43 47994.08 2019-11-24 11:08:02.000 328 21256.95 361.01 43028.45 47994.13 2019-11-24 11:08:03.000 328 21256.96 361.00 43028.46 47994.13 2019-11-24 11:08:04.000 328 21257.01 360.97 43028.45 47994.16 2019-11-24 11:08:05.000 328 21257.01 360.96 43028.49 47994.15 2019-11-24 11:08:06.000 328 21257.04 360.94 43028.50 47994.22 2019-11-24 11:08:07.000 328 21257.07 360.90 43028.49 47994.23 2019-11-24 11:08:08.000 328 21257.08 360.85 43028.54 47994.24 2019-11-24 11:08:09.000 328 21257.10 360.78 43028.59 47994.30 2019-11-24 11:08:10.000 328 21257.11 360.72 43028.64 47994.32 2019-11-24 11:08:11.000 328 21257.09 360.69 43028.64 47994.37 2019-11-24 11:08:12.000 328 21257.09 360.70 43028.65 47994.39 2019-11-24 11:08:13.000 328 21257.12 360.68 43028.68 47994.41 2019-11-24 11:08:14.000 328 21257.15 360.67 43028.70 47994.46 2019-11-24 11:08:15.000 328 21257.18 360.70 43028.74 47994.47 2019-11-24 11:08:16.000 328 21257.20 360.71 43028.72 47994.49 2019-11-24 11:08:17.000 328 21257.19 360.66 43028.71 47994.51 2019-11-24 11:08:18.000 328 21257.20 360.66 43028.71 47994.49 2019-11-24 11:08:19.000 328 21257.22 360.63 43028.71 47994.53 2019-11-24 11:08:20.000 328 21257.28 360.60 43028.76 47994.51 2019-11-24 11:08:21.000 328 21257.25 360.58 43028.76 47994.53 2019-11-24 11:08:22.000 328 21257.24 360.58 43028.74 47994.51 2019-11-24 11:08:23.000 328 21257.27 360.56 43028.76 47994.55 2019-11-24 11:08:24.000 328 21257.26 360.55 43028.73 47994.56 2019-11-24 11:08:25.000 328 21257.26 360.55 43028.75 47994.54 2019-11-24 11:08:26.000 328 21257.26 360.55 43028.77 47994.54 2019-11-24 11:08:27.000 328 21257.25 360.53 43028.75 47994.55 2019-11-24 11:08:28.000 328 21257.26 360.51 43028.72 47994.53 2019-11-24 11:08:29.000 328 21257.28 360.49 43028.77 47994.54 2019-11-24 11:08:30.000 328 21257.28 360.46 43028.77 47994.57 2019-11-24 11:08:31.000 328 21257.32 360.42 43028.77 47994.57 2019-11-24 11:08:32.000 328 21257.32 360.44 43028.77 47994.59 2019-11-24 11:08:33.000 328 21257.34 360.44 43028.76 47994.59 2019-11-24 11:08:34.000 328 21257.37 360.40 43028.74 47994.60 2019-11-24 11:08:35.000 328 21257.38 360.41 43028.78 47994.62 2019-11-24 11:08:36.000 328 21257.43 360.41 43028.80 47994.63 2019-11-24 11:08:37.000 328 21257.44 360.41 43028.79 47994.61 2019-11-24 11:08:38.000 328 21257.50 360.41 43028.78 47994.67 2019-11-24 11:08:39.000 328 21257.54 360.40 43028.81 47994.68 2019-11-24 11:08:40.000 328 21257.57 360.39 43028.80 47994.67 2019-11-24 11:08:41.000 328 21257.55 360.41 43028.80 47994.74 2019-11-24 11:08:42.000 328 21257.57 360.44 43028.80 47994.72 2019-11-24 11:08:43.000 328 21257.58 360.46 43028.78 47994.72 2019-11-24 11:08:44.000 328 21257.62 360.39 43028.80 47994.72 2019-11-24 11:08:45.000 328 21257.62 360.38 43028.79 47994.74 2019-11-24 11:08:46.000 328 21257.59 360.34 43028.81 47994.75 2019-11-24 11:08:47.000 328 21257.58 360.35 43028.85 47994.74 2019-11-24 11:08:48.000 328 21257.55 360.36 43028.87 47994.79 2019-11-24 11:08:49.000 328 21257.54 360.36 43028.87 47994.77 2019-11-24 11:08:50.000 328 21257.51 360.40 43028.86 47994.77 2019-11-24 11:08:51.000 328 21257.52 360.40 43028.89 47994.76 2019-11-24 11:08:52.000 328 21257.52 360.41 43028.91 47994.80 2019-11-24 11:08:53.000 328 21257.49 360.44 43028.93 47994.82 2019-11-24 11:08:54.000 328 21257.49 360.47 43028.94 47994.79 2019-11-24 11:08:55.000 328 21257.49 360.49 43028.93 47994.79 2019-11-24 11:08:56.000 328 21257.51 360.49 43028.93 47994.81 2019-11-24 11:08:57.000 328 21257.55 360.48 43028.92 47994.80 2019-11-24 11:08:58.000 328 21257.52 360.44 43028.94 47994.79 2019-11-24 11:08:59.000 328 21257.51 360.41 43028.92 47994.82 2019-11-24 11:09:00.000 328 21257.52 360.44 43028.94 47994.79 2019-11-24 11:09:01.000 328 21257.54 360.41 43028.96 47994.85 2019-11-24 11:09:02.000 328 21257.56 360.43 43028.95 47994.88 2019-11-24 11:09:03.000 328 21257.60 360.42 43028.97 47994.88 2019-11-24 11:09:04.000 328 21257.63 360.44 43029.00 47994.89 2019-11-24 11:09:05.000 328 21257.64 360.43 43029.00 47994.94 2019-11-24 11:09:06.000 328 21257.68 360.46 43028.99 47994.94 2019-11-24 11:09:07.000 328 21257.72 360.46 43028.99 47994.97 2019-11-24 11:09:08.000 328 21257.71 360.48 43028.99 47994.97 2019-11-24 11:09:09.000 328 21257.72 360.48 43028.99 47994.99 2019-11-24 11:09:10.000 328 21257.73 360.49 43029.01 47994.96 2019-11-24 11:09:11.000 328 21257.73 360.51 43029.03 47994.96 2019-11-24 11:09:12.000 328 21257.76 360.51 43029.02 47994.98 2019-11-24 11:09:13.000 328 21257.73 360.53 43028.99 47994.97 2019-11-24 11:09:14.000 328 21257.72 360.53 43028.99 47994.96 2019-11-24 11:09:15.000 328 21257.70 360.55 43028.96 47994.96 2019-11-24 11:09:16.000 328 21257.71 360.55 43028.94 47994.95 2019-11-24 11:09:17.000 328 21257.71 360.53 43028.98 47994.94 2019-11-24 11:09:18.000 328 21257.71 360.54 43028.99 47994.94 2019-11-24 11:09:19.000 328 21257.73 360.54 43028.98 47994.91 2019-11-24 11:09:20.000 328 21257.73 360.49 43028.96 47994.93 2019-11-24 11:09:21.000 328 21257.74 360.47 43028.97 47994.94 2019-11-24 11:09:22.000 328 21257.72 360.45 43028.99 47994.96 2019-11-24 11:09:23.000 328 21257.75 360.41 43029.00 47994.97 2019-11-24 11:09:24.000 328 21257.79 360.37 43029.01 47994.99 2019-11-24 11:09:25.000 328 21257.76 360.39 43029.02 47994.97 2019-11-24 11:09:26.000 328 21257.73 360.36 43029.03 47994.99 2019-11-24 11:09:27.000 328 21257.76 360.33 43029.02 47995.03 2019-11-24 11:09:28.000 328 21257.78 360.27 43029.06 47995.02 2019-11-24 11:09:29.000 328 21257.78 360.24 43029.08 47995.04 2019-11-24 11:09:30.000 328 21257.79 360.21 43029.09 47995.06 2019-11-24 11:09:31.000 328 21257.84 360.14 43029.11 47995.08 2019-11-24 11:09:32.000 328 21257.92 360.04 43029.12 47995.09 2019-11-24 11:09:33.000 328 21257.93 359.96 43029.17 47995.15 2019-11-24 11:09:34.000 328 21257.97 359.89 43029.22 47995.20 2019-11-24 11:09:35.000 328 21257.95 359.85 43029.25 47995.29 2019-11-24 11:09:36.000 328 21257.94 359.81 43029.32 47995.34 2019-11-24 11:09:37.000 328 21257.93 359.78 43029.34 47995.37 2019-11-24 11:09:38.000 328 21257.92 359.77 43029.38 47995.39 2019-11-24 11:09:39.000 328 21257.96 359.78 43029.39 47995.41 2019-11-24 11:09:40.000 328 21257.93 359.77 43029.39 47995.43 2019-11-24 11:09:41.000 328 21257.87 359.81 43029.37 47995.42 2019-11-24 11:09:42.000 328 21257.82 359.81 43029.37 47995.41 2019-11-24 11:09:43.000 328 21257.78 359.83 43029.39 47995.39 2019-11-24 11:09:44.000 328 21257.72 359.83 43029.37 47995.34 2019-11-24 11:09:45.000 328 21257.68 359.83 43029.36 47995.33 2019-11-24 11:09:46.000 328 21257.64 359.84 43029.31 47995.26 2019-11-24 11:09:47.000 328 21257.61 359.85 43029.29 47995.24 2019-11-24 11:09:48.000 328 21257.59 359.84 43029.27 47995.20 2019-11-24 11:09:49.000 328 21257.54 359.85 43029.25 47995.19 2019-11-24 11:09:50.000 328 21257.53 359.83 43029.27 47995.17 2019-11-24 11:09:51.000 328 21257.52 359.81 43029.27 47995.14 2019-11-24 11:09:52.000 328 21257.51 359.77 43029.27 47995.09 2019-11-24 11:09:53.000 328 21257.45 359.76 43029.25 47995.10 2019-11-24 11:09:54.000 328 21257.44 359.77 43029.25 47995.08 2019-11-24 11:09:55.000 328 21257.46 359.76 43029.24 47995.09 2019-11-24 11:09:56.000 328 21257.46 359.75 43029.20 47995.04 2019-11-24 11:09:57.000 328 21257.43 359.76 43029.20 47995.04 2019-11-24 11:09:58.000 328 21257.42 359.78 43029.18 47995.03 2019-11-24 11:09:59.000 328 21257.42 359.81 43029.17 47995.00 2019-11-24 11:10:00.000 328 21257.40 359.82 43029.17 47995.01 2019-11-24 11:10:01.000 328 21257.41 359.86 43029.14 47994.99 2019-11-24 11:10:02.000 328 21257.40 359.85 43029.12 47994.96 2019-11-24 11:10:03.000 328 21257.39 359.84 43029.08 47994.94 2019-11-24 11:10:04.000 328 21257.39 359.85 43029.10 47994.91 2019-11-24 11:10:05.000 328 21257.38 359.88 43029.07 47994.92 2019-11-24 11:10:06.000 328 21257.42 359.91 43029.06 47994.92 2019-11-24 11:10:07.000 328 21257.43 359.88 43029.04 47994.90 2019-11-24 11:10:08.000 328 21257.46 359.84 43029.07 47994.91 2019-11-24 11:10:09.000 328 21257.52 359.79 43029.06 47994.93 2019-11-24 11:10:10.000 328 21257.56 359.73 43029.09 47994.96 2019-11-24 11:10:11.000 328 21257.58 359.68 43029.13 47994.97 2019-11-24 11:10:12.000 328 21257.63 359.64 43029.13 47995.05 2019-11-24 11:10:13.000 328 21257.64 359.64 43029.16 47995.06 2019-11-24 11:10:14.000 328 21257.62 359.66 43029.14 47995.06 2019-11-24 11:10:15.000 328 21257.65 359.64 43029.10 47995.07 2019-11-24 11:10:16.000 328 21257.66 359.60 43029.11 47995.08 2019-11-24 11:10:17.000 328 21257.67 359.54 43029.13 47995.05 2019-11-24 11:10:18.000 328 21257.64 359.47 43029.08 47995.01 2019-11-24 11:10:19.000 328 21257.63 359.41 43029.06 47995.00 2019-11-24 11:10:20.000 328 21257.65 359.39 43029.00 47994.97 2019-11-24 11:10:21.000 328 21257.61 359.39 43028.95 47994.99 2019-11-24 11:10:22.000 328 21257.63 359.38 43028.98 47994.95 2019-11-24 11:10:23.000 328 21257.65 359.40 43028.98 47994.92 2019-11-24 11:10:24.000 328 21257.69 359.42 43029.00 47994.93 2019-11-24 11:10:25.000 328 21257.73 359.49 43028.99 47994.95 2019-11-24 11:10:26.000 328 21257.73 359.51 43028.95 47994.95 2019-11-24 11:10:27.000 328 21257.74 359.53 43028.96 47994.93 2019-11-24 11:10:28.000 328 21257.76 359.58 43028.96 47994.95 2019-11-24 11:10:29.000 328 21257.75 359.56 43028.96 47994.95 2019-11-24 11:10:30.000 328 21257.75 359.52 43028.97 47994.95 2019-11-24 11:10:31.000 328 21257.78 359.52 43028.97 47994.96 2019-11-24 11:10:32.000 328 21257.81 359.49 43028.99 47994.97 2019-11-24 11:10:33.000 328 21257.79 359.51 43028.97 47994.98 2019-11-24 11:10:34.000 328 21257.79 359.48 43028.96 47994.97 2019-11-24 11:10:35.000 328 21257.78 359.46 43028.98 47994.99 2019-11-24 11:10:36.000 328 21257.76 359.44 43028.99 47994.99 2019-11-24 11:10:37.000 328 21257.81 359.45 43028.98 47994.96 2019-11-24 11:10:38.000 328 21257.83 359.44 43028.92 47994.96 2019-11-24 11:10:39.000 328 21257.80 359.46 43028.89 47994.95 2019-11-24 11:10:40.000 328 21257.80 359.47 43028.87 47994.93 2019-11-24 11:10:41.000 328 21257.76 359.47 43028.81 47994.88 2019-11-24 11:10:42.000 328 21257.72 359.52 43028.79 47994.86 2019-11-24 11:10:43.000 328 21257.67 359.57 43028.73 47994.78 2019-11-24 11:10:44.000 328 21257.61 359.59 43028.69 47994.71 2019-11-24 11:10:45.000 328 21257.57 359.63 43028.66 47994.66 2019-11-24 11:10:46.000 328 21257.52 359.70 43028.62 47994.61 2019-11-24 11:10:47.000 328 21257.48 359.72 43028.58 47994.53 2019-11-24 11:10:48.000 328 21257.41 359.78 43028.54 47994.46 2019-11-24 11:10:49.000 328 21257.42 359.82 43028.54 47994.46 2019-11-24 11:10:50.000 328 21257.39 359.81 43028.53 47994.42 2019-11-24 11:10:51.000 328 21257.30 359.83 43028.45 47994.38 2019-11-24 11:10:52.000 328 21257.23 359.84 43028.43 47994.35 2019-11-24 11:10:53.000 328 21257.17 359.81 43028.41 47994.26 2019-11-24 11:10:54.000 328 21257.15 359.79 43028.41 47994.23 2019-11-24 11:10:55.000 328 21257.16 359.76 43028.40 47994.21 2019-11-24 11:10:56.000 328 21257.12 359.75 43028.37 47994.17 2019-11-24 11:10:57.000 328 21257.13 359.70 43028.36 47994.17 2019-11-24 11:10:58.000 328 21257.11 359.66 43028.38 47994.15 2019-11-24 11:10:59.000 328 21257.14 359.62 43028.36 47994.16 2019-11-24 11:11:00.000 328 21257.15 359.60 43028.39 47994.16 2019-11-24 11:11:01.000 328 21257.14 359.59 43028.41 47994.19 2019-11-24 11:11:02.000 328 21257.20 359.56 43028.41 47994.17 2019-11-24 11:11:03.000 328 21257.24 359.54 43028.40 47994.20 2019-11-24 11:11:04.000 328 21257.29 359.52 43028.38 47994.22 2019-11-24 11:11:05.000 328 21257.33 359.50 43028.39 47994.24 2019-11-24 11:11:06.000 328 21257.36 359.50 43028.41 47994.26 2019-11-24 11:11:07.000 328 21257.38 359.49 43028.47 47994.29 2019-11-24 11:11:08.000 328 21257.37 359.44 43028.45 47994.31 2019-11-24 11:11:09.000 328 21257.37 359.43 43028.46 47994.33 2019-11-24 11:11:10.000 328 21257.36 359.44 43028.48 47994.35 2019-11-24 11:11:11.000 328 21257.39 359.43 43028.49 47994.39 2019-11-24 11:11:12.000 328 21257.41 359.41 43028.44 47994.40 2019-11-24 11:11:13.000 328 21257.39 359.39 43028.49 47994.40 2019-11-24 11:11:14.000 328 21257.40 359.36 43028.55 47994.41 2019-11-24 11:11:15.000 328 21257.42 359.36 43028.56 47994.40 2019-11-24 11:11:16.000 328 21257.41 359.38 43028.56 47994.43 2019-11-24 11:11:17.000 328 21257.45 359.36 43028.55 47994.44 2019-11-24 11:11:18.000 328 21257.47 359.35 43028.56 47994.45 2019-11-24 11:11:19.000 328 21257.47 359.37 43028.57 47994.46 2019-11-24 11:11:20.000 328 21257.46 359.36 43028.58 47994.48 2019-11-24 11:11:21.000 328 21257.44 359.36 43028.57 47994.48 2019-11-24 11:11:22.000 328 21257.44 359.37 43028.57 47994.47 2019-11-24 11:11:23.000 328 21257.43 359.37 43028.59 47994.46 2019-11-24 11:11:24.000 328 21257.41 359.35 43028.56 47994.43 2019-11-24 11:11:25.000 328 21257.42 359.35 43028.56 47994.44 2019-11-24 11:11:26.000 328 21257.43 359.36 43028.56 47994.41 2019-11-24 11:11:27.000 328 21257.41 359.35 43028.56 47994.43 2019-11-24 11:11:28.000 328 21257.41 359.35 43028.56 47994.43 2019-11-24 11:11:29.000 328 21257.39 359.37 43028.55 47994.42 2019-11-24 11:11:30.000 328 21257.40 359.39 43028.52 47994.43 2019-11-24 11:11:31.000 328 21257.37 359.41 43028.53 47994.40 2019-11-24 11:11:32.000 328 21257.36 359.40 43028.51 47994.40 2019-11-24 11:11:33.000 328 21257.34 359.38 43028.53 47994.37 2019-11-24 11:11:34.000 328 21257.30 359.35 43028.53 47994.36 2019-11-24 11:11:35.000 328 21257.33 359.35 43028.56 47994.38 2019-11-24 11:11:36.000 328 21257.30 359.36 43028.54 47994.36 2019-11-24 11:11:37.000 328 21257.24 359.35 43028.59 47994.35 2019-11-24 11:11:38.000 328 21257.20 359.37 43028.59 47994.37 2019-11-24 11:11:39.000 328 21257.20 359.36 43028.60 47994.34 2019-11-24 11:11:40.000 328 21257.20 359.38 43028.59 47994.34 2019-11-24 11:11:41.000 328 21257.21 359.38 43028.58 47994.36 2019-11-24 11:11:42.000 328 21257.23 359.40 43028.56 47994.34 2019-11-24 11:11:43.000 328 21257.27 359.40 43028.54 47994.36 2019-11-24 11:11:44.000 328 21257.29 359.38 43028.55 47994.36 2019-11-24 11:11:45.000 328 21257.31 359.35 43028.54 47994.35 2019-11-24 11:11:46.000 328 21257.31 359.34 43028.54 47994.40 2019-11-24 11:11:47.000 328 21257.31 359.34 43028.56 47994.39 2019-11-24 11:11:48.000 328 21257.29 359.35 43028.56 47994.39 2019-11-24 11:11:49.000 328 21257.32 359.33 43028.54 47994.37 2019-11-24 11:11:50.000 328 21257.33 359.33 43028.55 47994.40 2019-11-24 11:11:51.000 328 21257.32 359.35 43028.56 47994.39 2019-11-24 11:11:52.000 328 21257.31 359.34 43028.57 47994.37 2019-11-24 11:11:53.000 328 21257.30 359.33 43028.57 47994.39 2019-11-24 11:11:54.000 328 21257.32 359.31 43028.58 47994.41 2019-11-24 11:11:55.000 328 21257.33 359.34 43028.56 47994.40 2019-11-24 11:11:56.000 328 21257.37 359.38 43028.56 47994.43 2019-11-24 11:11:57.000 328 21257.42 359.39 43028.54 47994.44 2019-11-24 11:11:58.000 328 21257.43 359.41 43028.52 47994.41 2019-11-24 11:11:59.000 328 21257.46 359.45 43028.54 47994.43 2019-11-24 11:12:00.000 328 21257.48 359.46 43028.53 47994.44 2019-11-24 11:12:01.000 328 21257.47 359.45 43028.53 47994.41 2019-11-24 11:12:02.000 328 21257.46 359.44 43028.51 47994.44 2019-11-24 11:12:03.000 328 21257.46 359.43 43028.51 47994.42 2019-11-24 11:12:04.000 328 21257.46 359.41 43028.51 47994.46 2019-11-24 11:12:05.000 328 21257.48 359.42 43028.50 47994.43 2019-11-24 11:12:06.000 328 21257.49 359.43 43028.56 47994.44 2019-11-24 11:12:07.000 328 21257.51 359.38 43028.56 47994.43 2019-11-24 11:12:08.000 328 21257.49 359.40 43028.52 47994.45 2019-11-24 11:12:09.000 328 21257.49 359.39 43028.54 47994.46 2019-11-24 11:12:10.000 328 21257.49 359.39 43028.56 47994.48 2019-11-24 11:12:11.000 328 21257.50 359.38 43028.56 47994.47 2019-11-24 11:12:12.000 328 21257.51 359.33 43028.58 47994.48 2019-11-24 11:12:13.000 328 21257.50 359.34 43028.60 47994.49 2019-11-24 11:12:14.000 328 21257.52 359.33 43028.60 47994.51 2019-11-24 11:12:15.000 328 21257.52 359.32 43028.57 47994.54 2019-11-24 11:12:16.000 328 21257.55 359.30 43028.61 47994.53 2019-11-24 11:12:17.000 328 21257.55 359.29 43028.63 47994.57 2019-11-24 11:12:18.000 328 21257.57 359.29 43028.64 47994.55 2019-11-24 11:12:19.000 328 21257.58 359.27 43028.66 47994.61 2019-11-24 11:12:20.000 328 21257.59 359.28 43028.63 47994.59 2019-11-24 11:12:21.000 328 21257.58 359.28 43028.66 47994.62 2019-11-24 11:12:22.000 328 21257.60 359.24 43028.65 47994.64 2019-11-24 11:12:23.000 328 21257.63 359.23 43028.67 47994.61 2019-11-24 11:12:24.000 328 21257.62 359.21 43028.67 47994.65 2019-11-24 11:12:25.000 328 21257.57 359.19 43028.70 47994.68 2019-11-24 11:12:26.000 328 21257.61 359.17 43028.71 47994.70 2019-11-24 11:12:27.000 328 21257.62 359.16 43028.72 47994.67 2019-11-24 11:12:28.000 328 21257.59 359.17 43028.75 47994.66 2019-11-24 11:12:29.000 328 21257.60 359.19 43028.72 47994.71 2019-11-24 11:12:30.000 328 21257.59 359.18 43028.76 47994.68 2019-11-24 11:12:31.000 328 21257.55 359.20 43028.76 47994.67 2019-11-24 11:12:32.000 328 21257.55 359.24 43028.75 47994.68 2019-11-24 11:12:33.000 328 21257.56 359.23 43028.72 47994.68 2019-11-24 11:12:34.000 328 21257.57 359.25 43028.71 47994.67 2019-11-24 11:12:35.000 328 21257.58 359.23 43028.72 47994.65 2019-11-24 11:12:36.000 328 21257.55 359.23 43028.72 47994.66 2019-11-24 11:12:37.000 328 21257.53 359.19 43028.75 47994.67 2019-11-24 11:12:38.000 328 21257.58 359.14 43028.75 47994.65 2019-11-24 11:12:39.000 328 21257.57 359.11 43028.76 47994.67 2019-11-24 11:12:40.000 328 21257.56 359.12 43028.81 47994.69 2019-11-24 11:12:41.000 328 21257.60 359.12 43028.80 47994.72 2019-11-24 11:12:42.000 328 21257.59 359.10 43028.83 47994.72 2019-11-24 11:12:43.000 328 21257.62 359.10 43028.88 47994.73 2019-11-24 11:12:44.000 328 21257.62 359.07 43028.90 47994.76 2019-11-24 11:12:45.000 328 21257.63 359.06 43028.92 47994.79 2019-11-24 11:12:46.000 328 21257.66 359.03 43028.93 47994.81 2019-11-24 11:12:47.000 328 21257.67 359.01 43028.90 47994.86 2019-11-24 11:12:48.000 328 21257.71 359.00 43028.92 47994.89 2019-11-24 11:12:49.000 328 21257.72 358.97 43028.99 47994.88 2019-11-24 11:12:50.000 328 21257.74 358.95 43028.96 47994.92 2019-11-24 11:12:51.000 328 21257.72 358.93 43028.96 47994.97 2019-11-24 11:12:52.000 328 21257.71 358.94 43029.01 47994.95 2019-11-24 11:12:53.000 328 21257.72 358.93 43028.99 47994.99 2019-11-24 11:12:54.000 328 21257.70 358.90 43028.98 47994.97 2019-11-24 11:12:55.000 328 21257.70 358.91 43029.00 47994.95 2019-11-24 11:12:56.000 328 21257.69 358.90 43028.99 47994.96 2019-11-24 11:12:57.000 328 21257.73 358.89 43029.02 47994.97 2019-11-24 11:12:58.000 328 21257.76 358.86 43028.98 47994.99 2019-11-24 11:12:59.000 328 21257.80 358.86 43028.98 47994.98 2019-11-24 11:13:00.000 328 21257.81 358.86 43029.00 47994.98 2019-11-24 11:13:01.000 328 21257.84 358.87 43029.00 47995.00 2019-11-24 11:13:02.000 328 21257.87 358.87 43028.96 47994.99 2019-11-24 11:13:03.000 328 21257.85 358.85 43028.97 47995.02 2019-11-24 11:13:04.000 328 21257.88 358.82 43028.95 47994.98 2019-11-24 11:13:05.000 328 21257.89 358.78 43028.97 47995.01 2019-11-24 11:13:06.000 328 21257.91 358.75 43028.98 47995.00 2019-11-24 11:13:07.000 328 21257.92 358.72 43028.98 47995.02 2019-11-24 11:13:08.000 328 21257.95 358.68 43028.99 47995.02 2019-11-24 11:13:09.000 328 21257.93 358.66 43029.01 47995.03 2019-11-24 11:13:10.000 328 21257.88 358.66 43029.02 47995.02 2019-11-24 11:13:11.000 328 21257.89 358.63 43028.97 47995.02 2019-11-24 11:13:12.000 328 21257.91 358.67 43028.95 47995.04 2019-11-24 11:13:13.000 328 21257.90 358.69 43028.97 47995.03 2019-11-24 11:13:14.000 328 21257.89 358.68 43028.97 47995.02 2019-11-24 11:13:15.000 328 21257.88 358.68 43028.96 47994.99 2019-11-24 11:13:16.000 328 21257.85 358.70 43028.94 47995.01 2019-11-24 11:13:17.000 328 21257.86 358.70 43028.97 47994.99 2019-11-24 11:13:18.000 328 21257.85 358.70 43028.97 47995.03 2019-11-24 11:13:19.000 328 21257.83 358.74 43028.99 47995.00 2019-11-24 11:13:20.000 328 21257.86 358.71 43029.02 47995.01 2019-11-24 11:13:21.000 328 21257.85 358.73 43028.99 47995.01 2019-11-24 11:13:22.000 328 21257.85 358.71 43029.00 47995.01 2019-11-24 11:13:23.000 328 21257.85 358.72 43029.00 47995.04 2019-11-24 11:13:24.000 328 21257.88 358.71 43028.99 47995.03 2019-11-24 11:13:25.000 328 21257.91 358.71 43028.99 47995.05 2019-11-24 11:13:26.000 328 21257.93 358.74 43028.96 47995.05 2019-11-24 11:13:27.000 328 21257.95 358.76 43028.94 47995.02 2019-11-24 11:13:28.000 328 21257.97 358.75 43028.95 47995.03 2019-11-24 11:13:29.000 328 21257.96 358.75 43028.95 47995.03 2019-11-24 11:13:30.000 328 21258.01 358.71 43028.93 47995.04 2019-11-24 11:13:31.000 328 21258.02 358.70 43028.95 47995.07 2019-11-24 11:13:32.000 328 21258.03 358.68 43028.96 47995.07 2019-11-24 11:13:33.000 328 21258.04 358.68 43028.96 47995.05 2019-11-24 11:13:34.000 328 21258.06 358.68 43028.94 47995.08 2019-11-24 11:13:35.000 328 21258.09 358.70 43028.96 47995.10 2019-11-24 11:13:36.000 328 21258.09 358.72 43028.98 47995.08 2019-11-24 11:13:37.000 328 21258.10 358.72 43028.97 47995.10 2019-11-24 11:13:38.000 328 21258.13 358.72 43028.93 47995.08 2019-11-24 11:13:39.000 328 21258.16 358.75 43028.96 47995.10 2019-11-24 11:13:40.000 328 21258.19 358.75 43028.97 47995.12 2019-11-24 11:13:41.000 328 21258.20 358.72 43029.01 47995.13 2019-11-24 11:13:42.000 328 21258.13 358.79 43029.00 47995.15 2019-11-24 11:13:43.000 328 21258.10 358.90 43028.96 47995.13 2019-11-24 11:13:44.000 328 21258.09 358.96 43028.91 47995.10 2019-11-24 11:13:45.000 328 21258.08 358.97 43028.86 47995.03 2019-11-24 11:13:46.000 328 21258.07 358.99 43028.82 47995.00 2019-11-24 11:13:47.000 328 21258.05 359.00 43028.79 47994.94 2019-11-24 11:13:48.000 328 21258.02 359.03 43028.77 47994.94 2019-11-24 11:13:49.000 328 21258.06 359.04 43028.76 47994.90 2019-11-24 11:13:50.000 328 21258.04 359.05 43028.74 47994.87 2019-11-24 11:13:51.000 328 21258.07 359.08 43028.73 47994.86 2019-11-24 11:13:52.000 328 21258.06 359.08 43028.70 47994.88 2019-11-24 11:13:53.000 328 21258.04 359.07 43028.66 47994.89 2019-11-24 11:13:54.000 328 21258.01 359.03 43028.67 47994.81 2019-11-24 11:13:55.000 328 21258.02 359.02 43028.70 47994.83 2019-11-24 11:13:56.000 328 21257.98 358.99 43028.67 47994.81 2019-11-24 11:13:57.000 328 21258.00 359.01 43028.67 47994.80 2019-11-24 11:13:58.000 328 21257.97 359.01 43028.69 47994.84 2019-11-24 11:13:59.000 328 21257.91 359.02 43028.69 47994.80 2019-11-24 11:14:00.000 328 21257.89 359.02 43028.69 47994.79 2019-11-24 11:14:01.000 328 21257.88 359.00 43028.70 47994.77 2019-11-24 11:14:02.000 328 21257.87 359.03 43028.68 47994.74 2019-11-24 11:14:03.000 328 21257.83 359.06 43028.69 47994.75 2019-11-24 11:14:04.000 328 21257.84 359.03 43028.70 47994.74 2019-11-24 11:14:05.000 328 21257.86 359.01 43028.70 47994.76 2019-11-24 11:14:06.000 328 21257.87 359.00 43028.68 47994.75 2019-11-24 11:14:07.000 328 21257.89 359.01 43028.68 47994.75 2019-11-24 11:14:08.000 328 21257.89 359.00 43028.70 47994.75 2019-11-24 11:14:09.000 328 21257.93 358.99 43028.71 47994.78 2019-11-24 11:14:10.000 328 21257.92 358.97 43028.72 47994.78 2019-11-24 11:14:11.000 328 21257.95 358.98 43028.74 47994.80 2019-11-24 11:14:12.000 328 21257.94 359.01 43028.69 47994.80 2019-11-24 11:14:13.000 328 21257.94 359.04 43028.69 47994.78 2019-11-24 11:14:14.000 328 21257.97 359.04 43028.69 47994.77 2019-11-24 11:14:15.000 328 21257.96 359.05 43028.66 47994.82 2019-11-24 11:14:16.000 328 21257.96 359.09 43028.64 47994.74 2019-11-24 11:14:17.000 328 21257.95 359.07 43028.62 47994.75 2019-11-24 11:14:18.000 328 21257.95 359.03 43028.61 47994.71 2019-11-24 11:14:19.000 328 21257.95 359.02 43028.59 47994.70 2019-11-24 11:14:20.000 328 21257.97 358.99 43028.58 47994.70 2019-11-24 11:14:21.000 328 21257.91 358.96 43028.60 47994.69 2019-11-24 11:14:22.000 328 21257.91 358.94 43028.59 47994.68 2019-11-24 11:14:23.000 328 21257.91 358.91 43028.61 47994.70 2019-11-24 11:14:24.000 328 21257.94 358.91 43028.61 47994.68 2019-11-24 11:14:25.000 328 21257.91 358.89 43028.60 47994.69 2019-11-24 11:14:26.000 328 21257.94 358.86 43028.62 47994.70 2019-11-24 11:14:27.000 328 21257.93 358.84 43028.62 47994.69 2019-11-24 11:14:28.000 328 21257.98 358.81 43028.62 47994.68 2019-11-24 11:14:29.000 328 21258.01 358.80 43028.60 47994.70 2019-11-24 11:14:30.000 328 21257.99 358.74 43028.62 47994.72 2019-11-24 11:14:31.000 328 21257.98 358.73 43028.68 47994.73 2019-11-24 11:14:32.000 328 21258.03 358.72 43028.69 47994.76 2019-11-24 11:14:33.000 328 21258.07 358.73 43028.70 47994.76 2019-11-24 11:14:34.000 328 21258.18 358.72 43028.68 47994.85 2019-11-24 11:14:35.000 328 21258.25 358.69 43028.68 47994.90 2019-11-24 11:14:36.000 328 21258.29 358.63 43028.71 47994.93 2019-11-24 11:14:37.000 328 21258.32 358.61 43028.74 47994.96 2019-11-24 11:14:38.000 328 21258.31 358.57 43028.75 47994.99 2019-11-24 11:14:39.000 328 21258.35 358.55 43028.78 47995.01 2019-11-24 11:14:40.000 328 21258.37 358.51 43028.80 47995.04 2019-11-24 11:14:41.000 328 21258.40 358.44 43028.82 47995.09 2019-11-24 11:14:42.000 328 21258.39 358.42 43028.84 47995.11 2019-11-24 11:14:43.000 328 21258.35 358.42 43028.84 47995.08 2019-11-24 11:14:44.000 328 21258.31 358.48 43028.84 47995.12 2019-11-24 11:14:45.000 328 21258.29 358.52 43028.77 47995.07 2019-11-24 11:14:46.000 328 21258.24 358.58 43028.72 47995.01 2019-11-24 11:14:47.000 328 21258.19 358.64 43028.67 47994.97 2019-11-24 11:14:48.000 328 21258.18 358.67 43028.60 47994.88 2019-11-24 11:14:49.000 328 21258.16 358.64 43028.59 47994.84 2019-11-24 11:14:50.000 328 21258.19 358.56 43028.60 47994.78 2019-11-24 11:14:51.000 328 21258.22 358.54 43028.59 47994.80 2019-11-24 11:14:52.000 328 21258.24 358.57 43028.60 47994.81 2019-11-24 11:14:53.000 328 21258.28 358.60 43028.58 47994.83 2019-11-24 11:14:54.000 328 21258.27 358.60 43028.54 47994.83 2019-11-24 11:14:55.000 328 21258.26 358.58 43028.55 47994.80 2019-11-24 11:14:56.000 328 21258.25 358.56 43028.57 47994.80 2019-11-24 11:14:57.000 328 21258.25 358.52 43028.57 47994.79 2019-11-24 11:14:58.000 328 21258.22 358.50 43028.58 47994.79 2019-11-24 11:14:59.000 328 21258.24 358.43 43028.60 47994.79 2019-11-24 11:15:00.000 328 21258.21 358.41 43028.59 47994.79 2019-11-24 11:15:01.000 328 21258.17 358.37 43028.63 47994.83 2019-11-24 11:15:02.000 328 21258.16 358.36 43028.64 47994.80 2019-11-24 11:15:03.000 328 21258.14 358.39 43028.70 47994.81 2019-11-24 11:15:04.000 328 21258.12 358.35 43028.68 47994.83 2019-11-24 11:15:05.000 328 21258.08 358.31 43028.66 47994.81 2019-11-24 11:15:06.000 328 21258.10 358.27 43028.67 47994.81 2019-11-24 11:15:07.000 328 21258.09 358.21 43028.68 47994.82 2019-11-24 11:15:08.000 328 21258.10 358.17 43028.74 47994.85 2019-11-24 11:15:09.000 328 21258.14 358.15 43028.77 47994.87 2019-11-24 11:15:10.000 328 21258.13 358.11 43028.77 47994.88 2019-11-24 11:15:11.000 328 21258.16 358.09 43028.77 47994.91 2019-11-24 11:15:12.000 328 21258.16 358.06 43028.82 47994.92 2019-11-24 11:15:13.000 328 21258.15 358.03 43028.82 47994.92 2019-11-24 11:15:14.000 328 21258.17 358.03 43028.81 47994.96 2019-11-24 11:15:15.000 328 21258.15 358.05 43028.83 47994.98 2019-11-24 11:15:16.000 328 21258.17 358.08 43028.84 47994.98 2019-11-24 11:15:17.000 328 21258.17 358.11 43028.78 47994.99 2019-11-24 11:15:18.000 328 21258.17 358.09 43028.79 47994.96 2019-11-24 11:15:19.000 328 21258.16 358.08 43028.82 47994.94 2019-11-24 11:15:20.000 328 21258.16 358.07 43028.79 47994.96 2019-11-24 11:15:21.000 328 21258.15 358.08 43028.78 47994.95 2019-11-24 11:15:22.000 328 21258.13 358.07 43028.77 47994.94 2019-11-24 11:15:23.000 328 21258.11 358.07 43028.78 47994.93 2019-11-24 11:15:24.000 328 21258.15 358.04 43028.76 47994.98 2019-11-24 11:15:25.000 328 21258.19 358.01 43028.75 47994.91 2019-11-24 11:15:26.000 328 21258.18 358.00 43028.76 47994.94 2019-11-24 11:15:27.000 328 21258.21 357.96 43028.81 47994.96 2019-11-24 11:15:28.000 328 21258.22 357.94 43028.79 47994.95 2019-11-24 11:15:29.000 328 21258.23 357.92 43028.80 47994.97 2019-11-24 11:15:30.000 328 21258.25 357.91 43028.82 47995.01 2019-11-24 11:15:31.000 328 21258.23 357.89 43028.84 47994.99 2019-11-24 11:15:32.000 328 21258.23 357.90 43028.85 47994.99 2019-11-24 11:15:33.000 328 21258.23 357.92 43028.88 47995.04 2019-11-24 11:15:34.000 328 21258.26 357.90 43028.88 47995.02 2019-11-24 11:15:35.000 328 21258.24 357.89 43028.85 47995.02 2019-11-24 11:15:36.000 328 21258.21 357.92 43028.85 47995.05 2019-11-24 11:15:37.000 328 21258.24 357.93 43028.86 47995.04 2019-11-24 11:15:38.000 328 21258.25 357.92 43028.84 47995.04 2019-11-24 11:15:39.000 328 21258.25 357.92 43028.82 47995.03 2019-11-24 11:15:40.000 328 21258.25 357.92 43028.81 47995.01 2019-11-24 11:15:41.000 328 21258.23 357.90 43028.80 47995.01 2019-11-24 11:15:42.000 328 21258.23 357.92 43028.82 47995.01 2019-11-24 11:15:43.000 328 21258.22 357.94 43028.79 47994.97 2019-11-24 11:15:44.000 328 21258.21 357.97 43028.79 47994.99 2019-11-24 11:15:45.000 328 21258.24 357.93 43028.75 47994.96 2019-11-24 11:15:46.000 328 21258.23 357.93 43028.75 47994.96 2019-11-24 11:15:47.000 328 21258.20 357.93 43028.76 47994.96 2019-11-24 11:15:48.000 328 21258.19 357.90 43028.76 47994.95 2019-11-24 11:15:49.000 328 21258.21 357.89 43028.77 47994.95 2019-11-24 11:15:50.000 328 21258.20 357.87 43028.76 47994.96 2019-11-24 11:15:51.000 328 21258.20 357.87 43028.75 47994.95 2019-11-24 11:15:52.000 328 21258.21 357.83 43028.74 47994.93 2019-11-24 11:15:53.000 328 21258.22 357.79 43028.73 47994.92 2019-11-24 11:15:54.000 328 21258.24 357.76 43028.73 47994.95 2019-11-24 11:15:55.000 328 21258.26 357.77 43028.73 47994.96 2019-11-24 11:15:56.000 328 21258.28 357.74 43028.77 47994.95 2019-11-24 11:15:57.000 328 21258.28 357.73 43028.75 47994.98 2019-11-24 11:15:58.000 328 21258.28 357.71 43028.75 47994.99 2019-11-24 11:15:59.000 328 21258.31 357.65 43028.77 47994.98 2019-11-24 11:16:00.000 328 21258.30 357.61 43028.80 47994.98 2019-11-24 11:16:01.000 328 21258.26 357.58 43028.79 47995.02 2019-11-24 11:16:02.000 328 21258.30 357.52 43028.83 47995.01 2019-11-24 11:16:03.000 328 21258.35 357.49 43028.84 47995.03 2019-11-24 11:16:04.000 328 21258.35 357.47 43028.83 47995.10 2019-11-24 11:16:05.000 328 21258.38 357.44 43028.86 47995.06 2019-11-24 11:16:06.000 328 21258.37 357.43 43028.88 47995.11 2019-11-24 11:16:07.000 328 21258.40 357.39 43028.92 47995.13 2019-11-24 11:16:08.000 328 21258.40 357.34 43028.94 47995.13 2019-11-24 11:16:09.000 328 21258.43 357.33 43028.95 47995.15 2019-11-24 11:16:10.000 328 21258.46 357.29 43028.98 47995.18 2019-11-24 11:16:11.000 328 21258.45 357.27 43029.01 47995.21 2019-11-24 11:16:12.000 328 21258.44 357.25 43029.00 47995.23 2019-11-24 11:16:13.000 328 21258.47 357.27 43029.00 47995.25 2019-11-24 11:16:14.000 328 21258.47 357.27 43029.03 47995.26 2019-11-24 11:16:15.000 328 21258.49 357.29 43029.04 47995.29 2019-11-24 11:16:16.000 328 21258.51 357.31 43029.06 47995.31 2019-11-24 11:16:17.000 328 21258.48 357.31 43029.07 47995.35 2019-11-24 11:16:18.000 328 21258.51 357.30 43029.07 47995.35 2019-11-24 11:16:19.000 328 21258.47 357.31 43029.07 47995.32 2019-11-24 11:16:20.000 328 21258.47 357.30 43029.05 47995.31 2019-11-24 11:16:21.000 328 21258.44 357.32 43029.09 47995.35 2019-11-24 11:16:22.000 328 21258.37 357.33 43029.13 47995.30 2019-11-24 11:16:23.000 328 21258.33 357.37 43029.12 47995.30 2019-11-24 11:16:24.000 328 21258.33 357.37 43029.11 47995.26 2019-11-24 11:16:25.000 328 21258.31 357.33 43029.09 47995.28 2019-11-24 11:16:26.000 328 21258.26 357.34 43029.06 47995.24 2019-11-24 11:16:27.000 328 21258.22 357.36 43029.07 47995.26 2019-11-24 11:16:28.000 328 21258.24 357.33 43029.04 47995.23 2019-11-24 11:16:29.000 328 21258.24 357.33 43029.03 47995.21 2019-11-24 11:16:30.000 328 21258.21 357.34 43029.06 47995.20 2019-11-24 11:16:31.000 328 21258.18 357.34 43029.09 47995.19 2019-11-24 11:16:32.000 328 21258.18 357.33 43029.07 47995.19 2019-11-24 11:16:33.000 328 21258.12 357.35 43029.05 47995.18 2019-11-24 11:16:34.000 328 21258.12 357.34 43029.04 47995.18 2019-11-24 11:16:35.000 328 21258.16 357.30 43029.03 47995.19 2019-11-24 11:16:36.000 328 21258.16 357.31 43029.07 47995.20 2019-11-24 11:16:37.000 328 21258.17 357.28 43029.10 47995.18 2019-11-24 11:16:38.000 328 21258.19 357.26 43029.12 47995.21 2019-11-24 11:16:39.000 328 21258.17 357.26 43029.13 47995.23 2019-11-24 11:16:40.000 328 21258.17 357.26 43029.18 47995.26 2019-11-24 11:16:41.000 328 21258.19 357.28 43029.12 47995.27 2019-11-24 11:16:42.000 328 21258.18 357.29 43029.14 47995.29 2019-11-24 11:16:43.000 328 21258.16 357.31 43029.16 47995.28 2019-11-24 11:16:44.000 328 21258.16 357.28 43029.13 47995.26 2019-11-24 11:16:45.000 328 21258.16 357.23 43029.14 47995.24 2019-11-24 11:16:46.000 328 21258.17 357.21 43029.14 47995.26 2019-11-24 11:16:47.000 328 21258.19 357.21 43029.12 47995.27 2019-11-24 11:16:48.000 328 21258.18 357.17 43029.17 47995.25 2019-11-24 11:16:49.000 328 21258.21 357.15 43029.17 47995.27 2019-11-24 11:16:50.000 328 21258.16 357.15 43029.15 47995.29 2019-11-24 11:16:51.000 328 21258.15 357.13 43029.17 47995.29 2019-11-24 11:16:52.000 328 21258.14 357.17 43029.12 47995.26 2019-11-24 11:16:53.000 328 21258.12 357.18 43029.11 47995.24 2019-11-24 11:16:54.000 328 21258.09 357.19 43029.06 47995.21 2019-11-24 11:16:55.000 328 21258.14 357.19 43029.04 47995.19 2019-11-24 11:16:56.000 328 21258.23 357.17 43029.04 47995.15 2019-11-24 11:16:57.000 328 21258.27 357.21 43028.98 47995.17 2019-11-24 11:16:58.000 328 21258.32 357.24 43028.96 47995.16 2019-11-24 11:16:59.000 328 21258.37 357.24 43028.91 47995.15 2019-11-24 11:17:00.000 328 21258.38 357.24 43028.91 47995.16 2019-11-24 11:17:01.000 328 21258.42 357.22 43028.91 47995.14 2019-11-24 11:17:02.000 328 21258.44 357.23 43028.92 47995.14 2019-11-24 11:17:03.000 328 21258.42 357.21 43028.90 47995.14 2019-11-24 11:17:04.000 328 21258.42 357.22 43028.89 47995.14 2019-11-24 11:17:05.000 328 21258.42 357.23 43028.88 47995.15 2019-11-24 11:17:06.000 328 21258.42 357.21 43028.89 47995.16 2019-11-24 11:17:07.000 328 21258.41 357.19 43028.90 47995.14 2019-11-24 11:17:08.000 328 21258.43 357.20 43028.91 47995.13 2019-11-24 11:17:09.000 328 21258.43 357.22 43028.84 47995.13 2019-11-24 11:17:10.000 328 21258.40 357.24 43028.82 47995.12 2019-11-24 11:17:11.000 328 21258.41 357.29 43028.82 47995.09 2019-11-24 11:17:12.000 328 21258.37 357.29 43028.79 47995.08 2019-11-24 11:17:13.000 328 21258.34 357.32 43028.78 47995.06 2019-11-24 11:17:14.000 328 21258.35 357.31 43028.75 47995.01 2019-11-24 11:17:15.000 328 21258.35 357.33 43028.76 47995.01 2019-11-24 11:17:16.000 328 21258.28 357.35 43028.76 47995.00 2019-11-24 11:17:17.000 328 21258.28 357.29 43028.75 47994.95 2019-11-24 11:17:18.000 328 21258.29 357.26 43028.75 47994.95 2019-11-24 11:17:19.000 328 21258.31 357.26 43028.79 47995.01 2019-11-24 11:17:20.000 328 21258.34 357.27 43028.79 47994.96 2019-11-24 11:17:21.000 328 21258.32 357.28 43028.84 47995.04 2019-11-24 11:17:22.000 328 21258.29 357.37 43028.80 47995.00 2019-11-24 11:17:23.000 328 21258.26 357.44 43028.76 47994.97 2019-11-24 11:17:24.000 328 21258.22 357.50 43028.69 47994.92 2019-11-24 11:17:25.000 328 21258.24 357.53 43028.62 47994.88 2019-11-24 11:17:26.000 328 21258.23 357.55 43028.59 47994.80 2019-11-24 11:17:27.000 328 21258.20 357.55 43028.53 47994.77 2019-11-24 11:17:28.000 328 21258.18 357.56 43028.53 47994.75 2019-11-24 11:17:29.000 328 21258.17 357.57 43028.53 47994.72 2019-11-24 11:17:30.000 328 21258.19 357.58 43028.51 47994.71 2019-11-24 11:17:31.000 328 21258.20 357.59 43028.53 47994.72 2019-11-24 11:17:32.000 328 21258.18 357.61 43028.54 47994.69 2019-11-24 11:17:33.000 328 21258.15 357.62 43028.52 47994.67 2019-11-24 11:17:34.000 328 21258.12 357.66 43028.48 47994.67 2019-11-24 11:17:35.000 328 21258.10 357.70 43028.50 47994.67 2019-11-24 11:17:36.000 328 21258.12 357.71 43028.45 47994.62 2019-11-24 11:17:37.000 328 21258.09 357.71 43028.43 47994.62 2019-11-24 11:17:38.000 328 21258.08 357.72 43028.44 47994.61 2019-11-24 11:17:39.000 328 21258.07 357.70 43028.43 47994.62 2019-11-24 11:17:40.000 328 21258.06 357.72 43028.42 47994.59 2019-11-24 11:17:41.000 328 21258.01 357.81 43028.37 47994.58 2019-11-24 11:17:42.000 328 21257.98 357.91 43028.34 47994.51 2019-11-24 11:17:43.000 328 21257.96 357.94 43028.27 47994.46 2019-11-24 11:17:44.000 328 21257.95 357.95 43028.21 47994.38 2019-11-24 11:17:45.000 328 21257.95 357.94 43028.14 47994.33 2019-11-24 11:17:46.000 328 21257.93 357.93 43028.15 47994.31 2019-11-24 11:17:47.000 328 21257.93 357.93 43028.16 47994.27 2019-11-24 11:17:48.000 328 21257.98 357.88 43028.15 47994.28 2019-11-24 11:17:49.000 328 21258.01 357.83 43028.13 47994.30 2019-11-24 11:17:50.000 328 21257.98 357.81 43028.13 47994.28 2019-11-24 11:17:51.000 328 21257.99 357.81 43028.16 47994.28 2019-11-24 11:17:52.000 328 21258.01 357.77 43028.18 47994.33 2019-11-24 11:17:53.000 328 21258.06 357.73 43028.21 47994.40 2019-11-24 11:17:54.000 328 21258.12 357.71 43028.21 47994.37 2019-11-24 11:17:55.000 328 21258.08 357.69 43028.22 47994.42 2019-11-24 11:17:56.000 328 21258.09 357.69 43028.24 47994.43 2019-11-24 11:17:57.000 328 21258.08 357.69 43028.26 47994.42 2019-11-24 11:17:58.000 328 21258.07 357.67 43028.27 47994.44 2019-11-24 11:17:59.000 328 21258.09 357.67 43028.24 47994.44 2019-11-24 11:18:00.000 328 21258.07 357.68 43028.27 47994.44 2019-11-24 11:18:01.000 328 21258.08 357.69 43028.25 47994.46 2019-11-24 11:18:02.000 328 21258.07 357.68 43028.30 47994.44 2019-11-24 11:18:03.000 328 21258.08 357.66 43028.27 47994.46 2019-11-24 11:18:04.000 328 21258.05 357.63 43028.28 47994.45 2019-11-24 11:18:05.000 328 21258.03 357.64 43028.28 47994.44 2019-11-24 11:18:06.000 328 21258.03 357.63 43028.29 47994.41 2019-11-24 11:18:07.000 328 21258.04 357.58 43028.32 47994.46 2019-11-24 11:18:08.000 328 21258.02 357.52 43028.33 47994.46 2019-11-24 11:18:09.000 328 21258.02 357.45 43028.39 47994.51 2019-11-24 11:18:10.000 328 21258.03 357.43 43028.47 47994.54 2019-11-24 11:18:11.000 328 21257.98 357.42 43028.49 47994.58 2019-11-24 11:18:12.000 328 21257.97 357.41 43028.52 47994.57 2019-11-24 11:18:13.000 328 21257.94 357.40 43028.52 47994.60 2019-11-24 11:18:14.000 328 21257.92 357.39 43028.56 47994.62 2019-11-24 11:18:15.000 328 21257.95 357.41 43028.57 47994.62 2019-11-24 11:18:16.000 328 21257.94 357.41 43028.59 47994.65 2019-11-24 11:18:17.000 328 21257.94 357.38 43028.59 47994.63 2019-11-24 11:18:18.000 328 21257.89 357.44 43028.56 47994.61 2019-11-24 11:18:19.000 328 21257.84 357.50 43028.58 47994.63 2019-11-24 11:18:20.000 328 21257.78 357.58 43028.59 47994.60 2019-11-24 11:18:21.000 328 21257.77 357.61 43028.55 47994.59 2019-11-24 11:18:22.000 328 21257.73 357.63 43028.54 47994.53 2019-11-24 11:18:23.000 328 21257.67 357.63 43028.56 47994.51 2019-11-24 11:18:24.000 328 21257.67 357.63 43028.52 47994.47 2019-11-24 11:18:25.000 328 21257.66 357.62 43028.49 47994.47 2019-11-24 11:18:26.000 328 21257.61 357.56 43028.48 47994.42 2019-11-24 11:18:27.000 328 21257.62 357.55 43028.49 47994.44 2019-11-24 11:18:28.000 328 21257.64 357.55 43028.48 47994.40 2019-11-24 11:18:29.000 328 21257.66 357.51 43028.50 47994.45 2019-11-24 11:18:30.000 328 21257.68 357.50 43028.52 47994.47 2019-11-24 11:18:31.000 328 21257.64 357.51 43028.55 47994.48 2019-11-24 11:18:32.000 328 21257.63 357.51 43028.57 47994.50 2019-11-24 11:18:33.000 328 21257.63 357.47 43028.56 47994.49 2019-11-24 11:18:34.000 328 21257.63 357.41 43028.58 47994.54 2019-11-24 11:18:35.000 328 21257.64 357.38 43028.62 47994.57 2019-11-24 11:18:36.000 328 21257.62 357.37 43028.66 47994.59 2019-11-24 11:18:37.000 328 21257.59 357.37 43028.67 47994.61 2019-11-24 11:18:38.000 328 21257.57 357.34 43028.71 47994.61 2019-11-24 11:18:39.000 328 21257.56 357.34 43028.75 47994.64 2019-11-24 11:18:40.000 328 21257.55 357.35 43028.78 47994.67 2019-11-24 11:18:41.000 328 21257.53 357.35 43028.78 47994.64 2019-11-24 11:18:42.000 328 21257.53 357.34 43028.79 47994.66 2019-11-24 11:18:43.000 328 21257.50 357.37 43028.80 47994.64 2019-11-24 11:18:44.000 328 21257.49 357.38 43028.77 47994.62 2019-11-24 11:18:45.000 328 21257.46 357.39 43028.77 47994.61 2019-11-24 11:18:46.000 328 21257.47 357.36 43028.75 47994.59 2019-11-24 11:18:47.000 328 21257.44 357.37 43028.74 47994.62 2019-11-24 11:18:48.000 328 21257.49 357.40 43028.76 47994.60 2019-11-24 11:18:49.000 328 21257.47 357.40 43028.74 47994.58 2019-11-24 11:18:50.000 328 21257.44 357.39 43028.75 47994.59 2019-11-24 11:18:51.000 328 21257.37 357.41 43028.77 47994.58 2019-11-24 11:18:52.000 328 21257.38 357.43 43028.78 47994.58 2019-11-24 11:18:53.000 328 21257.36 357.40 43028.77 47994.57 2019-11-24 11:18:54.000 328 21257.38 357.37 43028.76 47994.60 2019-11-24 11:18:55.000 328 21257.39 357.33 43028.80 47994.59 2019-11-24 11:18:56.000 328 21257.40 357.30 43028.81 47994.64 2019-11-24 11:18:57.000 328 21257.41 357.32 43028.81 47994.60 2019-11-24 11:18:58.000 328 21257.43 357.30 43028.81 47994.62 2019-11-24 11:18:59.000 328 21257.45 357.31 43028.77 47994.61 2019-11-24 11:19:00.000 328 21257.47 357.29 43028.76 47994.64 2019-11-24 11:19:01.000 328 21257.49 357.27 43028.78 47994.64 2019-11-24 11:19:02.000 328 21257.51 357.25 43028.81 47994.67 2019-11-24 11:19:03.000 328 21257.53 357.25 43028.81 47994.67 2019-11-24 11:19:04.000 328 21257.50 357.26 43028.82 47994.67 2019-11-24 11:19:05.000 328 21257.54 357.24 43028.80 47994.65 2019-11-24 11:19:06.000 328 21257.56 357.22 43028.78 47994.65 2019-11-24 11:19:07.000 328 21257.55 357.22 43028.79 47994.65 2019-11-24 11:19:08.000 328 21257.53 357.20 43028.80 47994.67 2019-11-24 11:19:09.000 328 21257.48 357.24 43028.82 47994.70 2019-11-24 11:19:10.000 328 21257.45 357.21 43028.84 47994.70 2019-11-24 11:19:11.000 328 21257.39 357.21 43028.87 47994.68 2019-11-24 11:19:12.000 328 21257.35 357.21 43028.89 47994.66 2019-11-24 11:19:13.000 328 21257.31 357.25 43028.91 47994.70 2019-11-24 11:19:14.000 328 21257.32 357.29 43028.90 47994.69 2019-11-24 11:19:15.000 328 21257.30 357.31 43028.92 47994.67 2019-11-24 11:19:16.000 328 21257.25 357.33 43028.92 47994.66 2019-11-24 11:19:17.000 328 21257.23 357.33 43028.92 47994.64 2019-11-24 11:19:18.000 328 21257.16 357.33 43028.91 47994.63 2019-11-24 11:19:19.000 328 21257.12 357.36 43028.91 47994.61 2019-11-24 11:19:20.000 328 21257.12 357.36 43028.90 47994.57 2019-11-24 11:19:21.000 328 21257.14 357.35 43028.90 47994.62 2019-11-24 11:19:22.000 328 21257.15 357.31 43028.91 47994.64 2019-11-24 11:19:23.000 328 21257.19 357.29 43028.95 47994.64 2019-11-24 11:19:24.000 328 21257.22 357.27 43028.97 47994.67 2019-11-24 11:19:25.000 328 21257.25 357.25 43028.97 47994.71 2019-11-24 11:19:26.000 328 21257.29 357.21 43028.99 47994.71 2019-11-24 11:19:27.000 328 21257.32 357.22 43029.00 47994.74 2019-11-24 11:19:28.000 328 21257.34 357.18 43028.97 47994.74 2019-11-24 11:19:29.000 328 21257.36 357.17 43029.02 47994.75 2019-11-24 11:19:30.000 328 21257.36 357.19 43029.02 47994.77 2019-11-24 11:19:31.000 328 21257.37 357.19 43029.03 47994.79 2019-11-24 11:19:32.000 328 21257.44 357.16 43029.03 47994.80 2019-11-24 11:19:33.000 328 21257.47 357.13 43029.03 47994.81 2019-11-24 11:19:34.000 328 21257.49 357.12 43029.04 47994.85 2019-11-24 11:19:35.000 328 21257.51 357.10 43029.05 47994.86 2019-11-24 11:19:36.000 328 21257.53 357.07 43029.07 47994.91 2019-11-24 11:19:37.000 328 21257.55 357.05 43029.08 47994.88 2019-11-24 11:19:38.000 328 21257.56 357.07 43029.12 47994.94 2019-11-24 11:19:39.000 328 21257.58 357.08 43029.12 47994.94 2019-11-24 11:19:40.000 328 21257.62 357.09 43029.11 47995.00 2019-11-24 11:19:41.000 328 21257.64 357.06 43029.09 47995.01 2019-11-24 11:19:42.000 328 21257.65 357.07 43029.09 47995.02 2019-11-24 11:19:43.000 328 21257.67 357.05 43029.10 47995.04 2019-11-24 11:19:44.000 328 21257.73 357.03 43029.12 47995.04 2019-11-24 11:19:45.000 328 21257.77 356.97 43029.15 47995.07 2019-11-24 11:19:46.000 328 21257.79 356.96 43029.16 47995.07 2019-11-24 11:19:47.000 328 21257.80 356.94 43029.20 47995.12 2019-11-24 11:19:48.000 328 21257.82 356.91 43029.20 47995.16 2019-11-24 11:19:49.000 328 21257.79 356.91 43029.22 47995.14 2019-11-24 11:19:50.000 328 21257.81 356.87 43029.25 47995.17 2019-11-24 11:19:51.000 328 21257.84 356.84 43029.24 47995.19 2019-11-24 11:19:52.000 328 21257.85 356.83 43029.23 47995.17 2019-11-24 11:19:53.000 328 21257.87 356.79 43029.26 47995.21 2019-11-24 11:19:54.000 328 21257.88 356.74 43029.26 47995.18 2019-11-24 11:19:55.000 328 21257.85 356.71 43029.26 47995.20 2019-11-24 11:19:56.000 328 21257.82 356.71 43029.29 47995.24 2019-11-24 11:19:57.000 328 21257.81 356.69 43029.33 47995.21 2019-11-24 11:19:58.000 328 21257.81 356.66 43029.33 47995.21 2019-11-24 11:19:59.000 328 21257.78 356.62 43029.34 47995.25 2019-11-24 11:20:00.000 328 21257.75 356.60 43029.37 47995.23 2019-11-24 11:20:01.000 328 21257.75 356.61 43029.41 47995.25 2019-11-24 11:20:02.000 328 21257.74 356.58 43029.37 47995.25 2019-11-24 11:20:03.000 328 21257.76 356.58 43029.33 47995.25 2019-11-24 11:20:04.000 328 21257.81 356.60 43029.34 47995.24 2019-11-24 11:20:05.000 328 21257.81 356.62 43029.34 47995.28 2019-11-24 11:20:06.000 328 21257.82 356.64 43029.35 47995.28 2019-11-24 11:20:07.000 328 21257.81 356.67 43029.37 47995.26 2019-11-24 11:20:08.000 328 21257.84 356.69 43029.35 47995.30 2019-11-24 11:20:09.000 328 21257.83 356.72 43029.32 47995.28 2019-11-24 11:20:10.000 328 21257.85 356.70 43029.34 47995.29 2019-11-24 11:20:11.000 328 21257.90 356.69 43029.35 47995.30 2019-11-24 11:20:12.000 328 21257.92 356.69 43029.37 47995.30 2019-11-24 11:20:13.000 328 21257.88 356.75 43029.35 47995.33 2019-11-24 11:20:14.000 328 21257.90 356.79 43029.28 47995.29 2019-11-24 11:20:15.000 328 21257.87 356.81 43029.29 47995.30 2019-11-24 11:20:16.000 328 21257.85 356.84 43029.29 47995.26 2019-11-24 11:20:17.000 328 21257.82 356.81 43029.31 47995.24 2019-11-24 11:20:18.000 328 21257.79 356.83 43029.29 47995.22 2019-11-24 11:20:19.000 328 21257.79 356.85 43029.22 47995.17 2019-11-24 11:20:20.000 328 21257.79 356.83 43029.21 47995.18 2019-11-24 11:20:21.000 328 21257.80 356.81 43029.21 47995.17 2019-11-24 11:20:22.000 328 21257.80 356.82 43029.18 47995.15 2019-11-24 11:20:23.000 328 21257.78 356.83 43029.17 47995.12 2019-11-24 11:20:24.000 328 21257.79 356.82 43029.15 47995.13 2019-11-24 11:20:25.000 328 21257.77 356.86 43029.16 47995.12 2019-11-24 11:20:26.000 328 21257.75 356.85 43029.11 47995.11 2019-11-24 11:20:27.000 328 21257.72 356.86 43029.07 47995.08 2019-11-24 11:20:28.000 328 21257.73 356.87 43029.05 47995.07 2019-11-24 11:20:29.000 328 21257.73 356.85 43029.06 47995.04 2019-11-24 11:20:30.000 328 21257.72 356.84 43029.08 47994.97 2019-11-24 11:20:31.000 328 21257.81 356.78 43029.07 47995.00 2019-11-24 11:20:32.000 328 21257.88 356.76 43029.07 47995.08 2019-11-24 11:20:33.000 328 21257.90 356.76 43029.12 47995.10 2019-11-24 11:20:34.000 328 21257.92 356.72 43029.10 47995.10 2019-11-24 11:20:35.000 328 21257.96 356.72 43029.10 47995.16 2019-11-24 11:20:36.000 328 21257.96 356.72 43029.08 47995.16 2019-11-24 11:20:37.000 328 21258.00 356.73 43029.12 47995.15 2019-11-24 11:20:38.000 328 21258.03 356.72 43029.10 47995.15 2019-11-24 11:20:39.000 328 21258.04 356.74 43029.09 47995.16 2019-11-24 11:20:40.000 328 21258.09 356.72 43029.07 47995.16 2019-11-24 11:20:41.000 328 21258.09 356.72 43029.05 47995.12 2019-11-24 11:20:42.000 328 21258.08 356.73 43029.03 47995.16 2019-11-24 11:20:43.000 328 21258.11 356.74 43029.01 47995.12 2019-11-24 11:20:44.000 328 21258.13 356.72 43029.03 47995.13 2019-11-24 11:20:45.000 328 21258.16 356.73 43029.01 47995.13 2019-11-24 11:20:46.000 328 21258.14 356.72 43029.00 47995.12 2019-11-24 11:20:47.000 328 21258.13 356.74 43028.95 47995.06 2019-11-24 11:20:48.000 328 21258.15 356.73 43028.95 47995.07 2019-11-24 11:20:49.000 328 21258.16 356.74 43028.94 47995.08 2019-11-24 11:20:50.000 328 21258.15 356.72 43028.92 47995.04 2019-11-24 11:20:51.000 328 21258.15 356.75 43028.91 47995.07 2019-11-24 11:20:52.000 328 21258.17 356.80 43028.91 47995.07 2019-11-24 11:20:53.000 328 21258.17 356.83 43028.88 47995.06 2019-11-24 11:20:54.000 328 21258.19 356.83 43028.84 47995.03 2019-11-24 11:20:55.000 328 21258.18 356.80 43028.85 47995.03 2019-11-24 11:20:56.000 328 21258.17 356.80 43028.88 47995.02 2019-11-24 11:20:57.000 328 21258.18 356.80 43028.86 47995.01 2019-11-24 11:20:58.000 328 21258.12 356.82 43028.84 47995.00 2019-11-24 11:20:59.000 328 21258.05 356.82 43028.83 47994.97 2019-11-24 11:21:00.000 328 21258.02 356.81 43028.85 47994.93 2019-11-24 11:21:01.000 328 21257.95 356.81 43028.83 47994.92 2019-11-24 11:21:02.000 328 21257.87 356.82 43028.81 47994.87 2019-11-24 11:21:03.000 328 21257.80 356.84 43028.82 47994.84 2019-11-24 11:21:04.000 328 21257.78 356.83 43028.83 47994.82 2019-11-24 11:21:05.000 328 21257.75 356.81 43028.83 47994.80 2019-11-24 11:21:06.000 328 21257.74 356.80 43028.78 47994.81 2019-11-24 11:21:07.000 328 21257.71 356.78 43028.78 47994.73 2019-11-24 11:21:08.000 328 21257.72 356.74 43028.77 47994.73 2019-11-24 11:21:09.000 328 21257.70 356.72 43028.77 47994.73 2019-11-24 11:21:10.000 328 21257.72 356.71 43028.77 47994.72 2019-11-24 11:21:11.000 328 21257.74 356.69 43028.72 47994.69 2019-11-24 11:21:12.000 328 21257.76 356.68 43028.72 47994.71 2019-11-24 11:21:13.000 328 21257.74 356.64 43028.74 47994.68 2019-11-24 11:21:14.000 328 21257.78 356.61 43028.79 47994.73 2019-11-24 11:21:15.000 328 21257.83 356.62 43028.75 47994.74 2019-11-24 11:21:16.000 328 21257.82 356.58 43028.77 47994.74 2019-11-24 11:21:17.000 328 21257.82 356.58 43028.82 47994.77 2019-11-24 11:21:18.000 328 21257.83 356.64 43028.78 47994.80 2019-11-24 11:21:19.000 328 21257.80 356.69 43028.81 47994.77 2019-11-24 11:21:20.000 328 21257.78 356.69 43028.82 47994.81 2019-11-24 11:21:21.000 328 21257.74 356.76 43028.81 47994.77 2019-11-24 11:21:22.000 328 21257.70 356.84 43028.83 47994.79 2019-11-24 11:21:23.000 328 21257.67 356.84 43028.83 47994.75 2019-11-24 11:21:24.000 328 21257.63 356.88 43028.82 47994.72 2019-11-24 11:21:25.000 328 21257.59 356.91 43028.82 47994.75 2019-11-24 11:21:26.000 328 21257.55 356.93 43028.78 47994.70 2019-11-24 11:21:27.000 328 21257.53 356.96 43028.78 47994.71 2019-11-24 11:21:28.000 328 21257.55 356.95 43028.79 47994.70 2019-11-24 11:21:29.000 328 21257.53 356.96 43028.77 47994.66 2019-11-24 11:21:30.000 328 21257.53 356.97 43028.75 47994.66 2019-11-24 11:21:31.000 328 21257.56 356.93 43028.75 47994.65 2019-11-24 11:21:32.000 328 21257.63 356.86 43028.75 47994.65 2019-11-24 11:21:33.000 328 21257.66 356.81 43028.76 47994.69 2019-11-24 11:21:34.000 328 21257.68 356.75 43028.75 47994.69 2019-11-24 11:21:35.000 328 21257.74 356.66 43028.79 47994.72 2019-11-24 11:21:36.000 328 21257.79 356.61 43028.80 47994.74 2019-11-24 11:21:37.000 328 21257.84 356.55 43028.78 47994.80 2019-11-24 11:21:38.000 328 21257.87 356.50 43028.82 47994.82 2019-11-24 11:21:39.000 328 21257.89 356.46 43028.84 47994.83 2019-11-24 11:21:40.000 328 21257.91 356.44 43028.85 47994.86 2019-11-24 11:21:41.000 328 21257.94 356.41 43028.85 47994.89 2019-11-24 11:21:42.000 328 21257.93 356.39 43028.87 47994.90 2019-11-24 11:21:43.000 328 21257.94 356.37 43028.87 47994.88 2019-11-24 11:21:44.000 328 21257.98 356.33 43028.85 47994.91 2019-11-24 11:21:45.000 328 21257.96 356.30 43028.89 47994.92 2019-11-24 11:21:46.000 328 21257.95 356.30 43028.91 47994.93 2019-11-24 11:21:47.000 328 21257.90 356.31 43028.90 47994.95 2019-11-24 11:21:48.000 328 21257.89 356.29 43028.91 47994.93 2019-11-24 11:21:49.000 328 21257.86 356.30 43028.94 47994.95 2019-11-24 11:21:50.000 328 21257.84 356.30 43028.98 47994.93 2019-11-24 11:21:51.000 328 21257.78 356.32 43028.95 47994.95 2019-11-24 11:21:52.000 328 21257.72 356.33 43028.91 47994.89 2019-11-24 11:21:53.000 328 21257.66 356.34 43028.88 47994.86 2019-11-24 11:21:54.000 328 21257.60 356.37 43028.86 47994.84 2019-11-24 11:21:55.000 328 21257.59 356.36 43028.88 47994.81 2019-11-24 11:21:56.000 328 21257.56 356.36 43028.84 47994.75 2019-11-24 11:21:57.000 328 21257.51 356.37 43028.83 47994.73 2019-11-24 11:21:58.000 328 21257.48 356.37 43028.84 47994.70 2019-11-24 11:21:59.000 328 21257.44 356.35 43028.86 47994.66 2019-11-24 11:22:00.000 328 21257.42 356.30 43028.84 47994.64 2019-11-24 11:22:01.000 328 21257.42 356.26 43028.84 47994.63 2019-11-24 11:22:02.000 328 21257.40 356.26 43028.86 47994.65 2019-11-24 11:22:03.000 328 21257.43 356.25 43028.87 47994.68 2019-11-24 11:22:04.000 328 21257.46 356.25 43028.84 47994.65 2019-11-24 11:22:05.000 328 21257.44 356.29 43028.87 47994.65 2019-11-24 11:22:06.000 328 21257.43 356.29 43028.88 47994.66 2019-11-24 11:22:07.000 328 21257.46 356.28 43028.89 47994.63 2019-11-24 11:22:08.000 328 21257.44 356.29 43028.86 47994.62 2019-11-24 11:22:09.000 328 21257.43 356.27 43028.83 47994.61 2019-11-24 11:22:10.000 328 21257.43 356.27 43028.84 47994.61 2019-11-24 11:22:11.000 328 21257.41 356.29 43028.81 47994.58 2019-11-24 11:22:12.000 328 21257.40 356.23 43028.81 47994.57 2019-11-24 11:22:13.000 328 21257.43 356.22 43028.81 47994.55 2019-11-24 11:22:14.000 328 21257.45 356.19 43028.80 47994.56 2019-11-24 11:22:15.000 328 21257.50 356.18 43028.81 47994.57 2019-11-24 11:22:16.000 328 21257.55 356.15 43028.77 47994.57 2019-11-24 11:22:17.000 328 21257.57 356.12 43028.76 47994.60 2019-11-24 11:22:18.000 328 21257.59 356.11 43028.77 47994.63 2019-11-24 11:22:19.000 328 21257.62 356.10 43028.75 47994.64 2019-11-24 11:22:20.000 328 21257.65 356.10 43028.76 47994.63 2019-11-24 11:22:21.000 328 21257.68 356.10 43028.76 47994.63 2019-11-24 11:22:22.000 328 21257.72 356.09 43028.74 47994.64 2019-11-24 11:22:23.000 328 21257.73 356.05 43028.70 47994.63 2019-11-24 11:22:24.000 328 21257.76 356.05 43028.72 47994.65 2019-11-24 11:22:25.000 328 21257.77 356.06 43028.70 47994.64 2019-11-24 11:22:26.000 328 21257.78 356.09 43028.71 47994.62 2019-11-24 11:22:27.000 328 21257.81 356.07 43028.72 47994.60 2019-11-24 11:22:28.000 328 21257.81 356.02 43028.70 47994.62 2019-11-24 11:22:29.000 328 21257.80 355.96 43028.71 47994.64 2019-11-24 11:22:30.000 328 21257.81 355.91 43028.73 47994.67 2019-11-24 11:22:31.000 328 21257.78 355.90 43028.77 47994.69 2019-11-24 11:22:32.000 328 21257.73 355.90 43028.79 47994.72 2019-11-24 11:22:33.000 328 21257.69 355.96 43028.79 47994.67 2019-11-24 11:22:34.000 328 21257.66 355.97 43028.76 47994.69 2019-11-24 11:22:35.000 328 21257.64 355.94 43028.79 47994.65 2019-11-24 11:22:36.000 328 21257.66 355.92 43028.80 47994.66 2019-11-24 11:22:37.000 328 21257.66 355.89 43028.84 47994.64 2019-11-24 11:22:38.000 328 21257.65 355.87 43028.87 47994.69 2019-11-24 11:22:39.000 328 21257.68 355.82 43028.87 47994.73 2019-11-24 11:22:40.000 328 21257.68 355.80 43028.87 47994.75 2019-11-24 11:22:41.000 328 21257.64 355.80 43028.90 47994.78 2019-11-24 11:22:42.000 328 21257.63 355.77 43028.94 47994.80 2019-11-24 11:22:43.000 328 21257.60 355.72 43028.98 47994.79 2019-11-24 11:22:44.000 328 21257.58 355.69 43029.02 47994.84 2019-11-24 11:22:45.000 328 21257.52 355.69 43029.04 47994.84 2019-11-24 11:22:46.000 328 21257.48 355.70 43029.07 47994.83 2019-11-24 11:22:47.000 328 21257.48 355.70 43029.07 47994.85 2019-11-24 11:22:48.000 328 21257.44 355.71 43029.07 47994.81 2019-11-24 11:22:49.000 328 21257.40 355.72 43029.11 47994.79 2019-11-24 11:22:50.000 328 21257.42 355.76 43029.06 47994.82 2019-11-24 11:22:51.000 328 21257.40 355.73 43029.07 47994.79 2019-11-24 11:22:52.000 328 21257.34 355.73 43029.08 47994.78 2019-11-24 11:22:53.000 328 21257.35 355.74 43029.11 47994.80 2019-11-24 11:22:54.000 328 21257.37 355.72 43029.09 47994.78 2019-11-24 11:22:55.000 328 21257.35 355.69 43029.08 47994.78 2019-11-24 11:22:56.000 328 21257.30 355.72 43029.09 47994.78 2019-11-24 11:22:57.000 328 21257.28 355.73 43029.09 47994.75 2019-11-24 11:22:58.000 328 21257.27 355.73 43029.04 47994.76 2019-11-24 11:22:59.000 328 21257.29 355.75 43029.03 47994.76 2019-11-24 11:23:00.000 328 21257.28 355.77 43029.01 47994.75 2019-11-24 11:23:01.000 328 21257.29 355.78 43029.02 47994.74 2019-11-24 11:23:02.000 328 21257.28 355.78 43029.02 47994.77 2019-11-24 11:23:03.000 328 21257.30 355.77 43028.99 47994.72 2019-11-24 11:23:04.000 328 21257.33 355.77 43028.98 47994.75 2019-11-24 11:23:05.000 328 21257.34 355.79 43028.99 47994.76 2019-11-24 11:23:06.000 328 21257.35 355.79 43029.02 47994.75 2019-11-24 11:23:07.000 328 21257.40 355.79 43028.97 47994.71 2019-11-24 11:23:08.000 328 21257.43 355.77 43028.94 47994.74 2019-11-24 11:23:09.000 328 21257.48 355.75 43028.94 47994.73 2019-11-24 11:23:10.000 328 21257.54 355.71 43028.93 47994.75 2019-11-24 11:23:11.000 328 21257.59 355.68 43028.96 47994.76 2019-11-24 11:23:12.000 328 21257.63 355.68 43028.94 47994.78 2019-11-24 11:23:13.000 328 21257.65 355.69 43028.90 47994.83 2019-11-24 11:23:14.000 328 21257.67 355.65 43028.91 47994.79 2019-11-24 11:23:15.000 328 21257.70 355.61 43028.90 47994.81 2019-11-24 11:23:16.000 328 21257.73 355.58 43028.90 47994.81 2019-11-24 11:23:17.000 328 21257.74 355.55 43028.90 47994.82 2019-11-24 11:23:18.000 328 21257.75 355.51 43028.91 47994.83 2019-11-24 11:23:19.000 328 21257.78 355.48 43028.91 47994.86 2019-11-24 11:23:20.000 328 21257.77 355.45 43028.92 47994.87 2019-11-24 11:23:21.000 328 21257.74 355.45 43028.93 47994.88 2019-11-24 11:23:22.000 328 21257.72 355.47 43028.95 47994.88 2019-11-24 11:23:23.000 328 21257.67 355.48 43028.95 47994.86 2019-11-24 11:23:24.000 328 21257.66 355.51 43028.94 47994.84 2019-11-24 11:23:25.000 328 21257.61 355.52 43028.91 47994.81 2019-11-24 11:23:26.000 328 21257.59 355.53 43028.92 47994.78 2019-11-24 11:23:27.000 328 21257.56 355.53 43028.90 47994.75 2019-11-24 11:23:28.000 328 21257.53 355.55 43028.91 47994.74 2019-11-24 11:23:29.000 328 21257.50 355.53 43028.88 47994.74 2019-11-24 11:23:30.000 328 21257.46 355.56 43028.84 47994.72 2019-11-24 11:23:31.000 328 21257.45 355.60 43028.84 47994.65 2019-11-24 11:23:32.000 328 21257.40 355.61 43028.81 47994.65 2019-11-24 11:23:33.000 328 21257.38 355.62 43028.78 47994.61 2019-11-24 11:23:34.000 328 21257.41 355.63 43028.74 47994.58 2019-11-24 11:23:35.000 328 21257.46 355.67 43028.74 47994.59 2019-11-24 11:23:36.000 328 21257.51 355.72 43028.71 47994.57 2019-11-24 11:23:37.000 328 21257.58 355.76 43028.71 47994.60 2019-11-24 11:23:38.000 328 21257.62 355.76 43028.69 47994.58 2019-11-24 11:23:39.000 328 21257.63 355.72 43028.65 47994.60 2019-11-24 11:23:40.000 328 21257.62 355.66 43028.68 47994.59 2019-11-24 11:23:41.000 328 21257.59 355.60 43028.74 47994.61 2019-11-24 11:23:42.000 328 21257.60 355.57 43028.78 47994.62 2019-11-24 11:23:43.000 328 21257.60 355.56 43028.82 47994.64 2019-11-24 11:23:44.000 328 21257.63 355.58 43028.85 47994.68 2019-11-24 11:23:45.000 328 21257.59 355.59 43028.82 47994.68 2019-11-24 11:23:46.000 328 21257.62 355.64 43028.84 47994.68 2019-11-24 11:23:47.000 328 21257.64 355.68 43028.84 47994.70 2019-11-24 11:23:48.000 328 21257.63 355.67 43028.83 47994.69 2019-11-24 11:23:49.000 328 21257.65 355.67 43028.83 47994.71 2019-11-24 11:23:50.000 328 21257.63 355.71 43028.83 47994.71 2019-11-24 11:23:51.000 328 21257.66 355.75 43028.82 47994.71 2019-11-24 11:23:52.000 328 21257.70 355.80 43028.78 47994.71 2019-11-24 11:23:53.000 328 21257.73 355.80 43028.75 47994.72 2019-11-24 11:23:54.000 328 21257.77 355.78 43028.77 47994.72 2019-11-24 11:23:55.000 328 21257.79 355.79 43028.78 47994.72 2019-11-24 11:23:56.000 328 21257.83 355.79 43028.80 47994.75 2019-11-24 11:23:57.000 328 21257.82 355.78 43028.77 47994.78 2019-11-24 11:23:58.000 328 21257.82 355.77 43028.78 47994.76 2019-11-24 11:23:59.000 328 21257.83 355.78 43028.79 47994.77 2019-11-24 11:24:00.000 328 21257.84 355.77 43028.79 47994.78 2019-11-24 11:24:01.000 328 21257.86 355.76 43028.77 47994.77 2019-11-24 11:24:02.000 328 21257.87 355.74 43028.77 47994.78 2019-11-24 11:24:03.000 328 21257.88 355.72 43028.76 47994.76 2019-11-24 11:24:04.000 328 21257.91 355.67 43028.75 47994.81 2019-11-24 11:24:05.000 328 21257.93 355.63 43028.79 47994.79 2019-11-24 11:24:06.000 328 21257.91 355.64 43028.81 47994.81 2019-11-24 11:24:07.000 328 21257.94 355.64 43028.78 47994.81 2019-11-24 11:24:08.000 328 21257.96 355.63 43028.80 47994.84 2019-11-24 11:24:09.000 328 21257.97 355.62 43028.78 47994.84 2019-11-24 11:24:10.000 328 21257.98 355.61 43028.78 47994.81 2019-11-24 11:24:11.000 328 21257.98 355.57 43028.75 47994.84 2019-11-24 11:24:12.000 328 21257.96 355.53 43028.78 47994.84 2019-11-24 11:24:13.000 328 21258.00 355.47 43028.80 47994.84 2019-11-24 11:24:14.000 328 21258.00 355.41 43028.85 47994.85 2019-11-24 11:24:15.000 328 21257.99 355.37 43028.90 47994.91 2019-11-24 11:24:16.000 328 21258.04 355.31 43028.92 47994.93 2019-11-24 11:24:17.000 328 21258.03 355.28 43028.90 47994.95 2019-11-24 11:24:18.000 328 21258.02 355.23 43028.93 47994.96 2019-11-24 11:24:19.000 328 21258.01 355.16 43028.99 47994.99 2019-11-24 11:24:20.000 328 21258.01 355.11 43029.00 47995.00 2019-11-24 11:24:21.000 328 21258.04 355.06 43029.02 47995.05 2019-11-24 11:24:22.000 328 21258.04 355.03 43029.05 47995.05 2019-11-24 11:24:23.000 328 21258.07 355.01 43029.03 47995.07 2019-11-24 11:24:24.000 328 21258.11 354.99 43029.06 47995.10 2019-11-24 11:24:25.000 328 21258.12 354.97 43029.04 47995.14 2019-11-24 11:24:26.000 328 21258.12 355.00 43029.04 47995.13 2019-11-24 11:24:27.000 328 21258.16 355.00 43029.03 47995.16 2019-11-24 11:24:28.000 328 21258.19 355.00 43029.04 47995.16 2019-11-24 11:24:29.000 328 21258.19 355.02 43029.06 47995.19 2019-11-24 11:24:30.000 328 21258.22 355.04 43029.02 47995.16 2019-11-24 11:24:31.000 328 21258.21 355.06 43029.04 47995.17 2019-11-24 11:24:32.000 328 21258.20 355.09 43029.03 47995.16 2019-11-24 11:24:33.000 328 21258.19 355.13 43029.02 47995.14 2019-11-24 11:24:34.000 328 21258.17 355.16 43029.06 47995.16 2019-11-24 11:24:35.000 328 21258.15 355.21 43029.04 47995.10 2019-11-24 11:24:36.000 328 21258.16 355.22 43029.03 47995.12 2019-11-24 11:24:37.000 328 21258.12 355.21 43029.02 47995.12 2019-11-24 11:24:38.000 328 21258.11 355.24 43029.02 47995.09 2019-11-24 11:24:39.000 328 21258.07 355.26 43029.06 47995.09 2019-11-24 11:24:40.000 328 21258.04 355.25 43029.08 47995.08 2019-11-24 11:24:41.000 328 21257.98 355.25 43029.06 47995.09 2019-11-24 11:24:42.000 328 21257.94 355.26 43029.07 47995.05 2019-11-24 11:24:43.000 328 21257.90 355.26 43029.09 47995.09 2019-11-24 11:24:44.000 328 21257.88 355.27 43029.12 47995.07 2019-11-24 11:24:45.000 328 21257.92 355.25 43029.11 47995.07 2019-11-24 11:24:46.000 328 21257.91 355.22 43029.13 47995.09 2019-11-24 11:24:47.000 328 21257.92 355.23 43029.14 47995.10 2019-11-24 11:24:48.000 328 21257.93 355.20 43029.13 47995.12 2019-11-24 11:24:49.000 328 21257.99 355.19 43029.16 47995.15 2019-11-24 11:24:50.000 328 21258.02 355.18 43029.14 47995.17 2019-11-24 11:24:51.000 328 21258.05 355.16 43029.12 47995.20 2019-11-24 11:24:52.000 328 21258.11 355.13 43029.15 47995.18 2019-11-24 11:24:53.000 328 21258.14 355.10 43029.17 47995.27 2019-11-24 11:24:54.000 328 21258.19 355.09 43029.17 47995.25 2019-11-24 11:24:55.000 328 21258.21 355.08 43029.20 47995.27 2019-11-24 11:24:56.000 328 21258.28 355.02 43029.17 47995.33 2019-11-24 11:24:57.000 328 21258.34 354.98 43029.21 47995.35 2019-11-24 11:24:58.000 328 21258.36 354.93 43029.23 47995.38 2019-11-24 11:24:59.000 328 21258.37 354.90 43029.25 47995.37 2019-11-24 11:25:00.000 328 21258.35 354.88 43029.28 47995.41 2019-11-24 11:25:01.000 328 21258.34 354.87 43029.31 47995.42 2019-11-24 11:25:02.000 328 21258.32 354.85 43029.32 47995.44 2019-11-24 11:25:03.000 328 21258.28 354.84 43029.33 47995.44 2019-11-24 11:25:04.000 328 21258.22 354.83 43029.33 47995.45 2019-11-24 11:25:05.000 328 21258.17 354.82 43029.31 47995.43 2019-11-24 11:25:06.000 328 21258.10 354.83 43029.35 47995.38 2019-11-24 11:25:07.000 328 21258.06 354.84 43029.36 47995.37 2019-11-24 11:25:08.000 328 21258.05 354.82 43029.35 47995.36 2019-11-24 11:25:09.000 328 21258.01 354.78 43029.38 47995.36 2019-11-24 11:25:10.000 328 21257.98 354.77 43029.40 47995.36 2019-11-24 11:25:11.000 328 21257.90 354.79 43029.40 47995.34 2019-11-24 11:25:12.000 328 21257.87 354.79 43029.42 47995.32 2019-11-24 11:25:13.000 328 21257.83 354.82 43029.40 47995.30 2019-11-24 11:25:14.000 328 21257.81 354.87 43029.39 47995.31 2019-11-24 11:25:15.000 328 21257.79 354.89 43029.38 47995.28 2019-11-24 11:25:16.000 328 21257.81 354.93 43029.34 47995.25 2019-11-24 11:25:17.000 328 21257.82 354.98 43029.32 47995.26 2019-11-24 11:25:18.000 328 21257.86 355.02 43029.26 47995.20 2019-11-24 11:25:19.000 328 21257.89 355.06 43029.23 47995.18 2019-11-24 11:25:20.000 328 21257.86 355.08 43029.18 47995.17 2019-11-24 11:25:21.000 328 21257.88 355.08 43029.15 47995.15 2019-11-24 11:25:22.000 328 21257.91 355.08 43029.12 47995.16 2019-11-24 11:25:23.000 328 21257.88 355.08 43029.15 47995.11 2019-11-24 11:25:24.000 328 21257.84 355.08 43029.15 47995.14 2019-11-24 11:25:25.000 328 21257.85 355.06 43029.16 47995.09 2019-11-24 11:25:26.000 328 21257.81 355.07 43029.20 47995.11 2019-11-24 11:25:27.000 328 21257.76 355.08 43029.15 47995.10 2019-11-24 11:25:28.000 328 21257.74 355.11 43029.15 47995.08 2019-11-24 11:25:29.000 328 21257.71 355.13 43029.18 47995.05 2019-11-24 11:25:30.000 328 21257.64 355.19 43029.17 47995.07 2019-11-24 11:25:31.000 328 21257.59 355.23 43029.16 47995.06 2019-11-24 11:25:32.000 328 21257.55 355.26 43029.13 47994.99 2019-11-24 11:25:33.000 328 21257.50 355.27 43029.11 47994.94 2019-11-24 11:25:34.000 328 21257.45 355.28 43029.16 47994.93 2019-11-24 11:25:35.000 328 21257.38 355.30 43029.14 47994.91 2019-11-24 11:25:36.000 328 21257.33 355.31 43029.13 47994.88 2019-11-24 11:25:37.000 328 21257.29 355.30 43029.12 47994.85 2019-11-24 11:25:38.000 328 21257.29 355.28 43029.11 47994.82 2019-11-24 11:25:39.000 328 21257.32 355.26 43029.06 47994.82 2019-11-24 11:25:40.000 328 21257.30 355.23 43029.08 47994.79 2019-11-24 11:25:41.000 328 21257.32 355.20 43029.07 47994.80 2019-11-24 11:25:42.000 328 21257.33 355.19 43029.06 47994.79 2019-11-24 11:25:43.000 328 21257.33 355.17 43029.09 47994.78 2019-11-24 11:25:44.000 328 21257.34 355.15 43029.07 47994.78 2019-11-24 11:25:45.000 328 21257.37 355.09 43029.06 47994.82 2019-11-24 11:25:46.000 328 21257.40 355.09 43029.04 47994.81 2019-11-24 11:25:47.000 328 21257.45 355.06 43029.04 47994.82 2019-11-24 11:25:48.000 328 21257.47 355.00 43029.03 47994.79 2019-11-24 11:25:49.000 328 21257.49 354.98 43029.03 47994.84 2019-11-24 11:25:50.000 328 21257.51 354.97 43029.00 47994.81 2019-11-24 11:25:51.000 328 21257.53 354.91 43029.02 47994.80 2019-11-24 11:25:52.000 328 21257.55 354.89 43029.01 47994.83 2019-11-24 11:25:53.000 328 21257.54 354.88 43029.05 47994.82 2019-11-24 11:25:54.000 328 21257.53 354.84 43029.06 47994.83 2019-11-24 11:25:55.000 328 21257.56 354.83 43029.04 47994.84 2019-11-24 11:25:56.000 328 21257.54 354.82 43029.02 47994.87 2019-11-24 11:25:57.000 328 21257.52 354.78 43029.03 47994.84 2019-11-24 11:25:58.000 328 21257.54 354.75 43029.07 47994.86 2019-11-24 11:25:59.000 328 21257.53 354.73 43029.05 47994.87 2019-11-24 11:26:00.000 328 21257.56 354.72 43029.10 47994.87 2019-11-24 11:26:01.000 328 21257.60 354.66 43029.15 47994.93 2019-11-24 11:26:02.000 328 21257.63 354.62 43029.16 47994.96 2019-11-24 11:26:03.000 328 21257.64 354.62 43029.19 47994.97 2019-11-24 11:26:04.000 328 21257.69 354.64 43029.21 47995.01 2019-11-24 11:26:05.000 328 21257.73 354.68 43029.21 47995.04 2019-11-24 11:26:06.000 328 21257.74 354.67 43029.21 47995.10 2019-11-24 11:26:07.000 328 21257.75 354.64 43029.26 47995.09 2019-11-24 11:26:08.000 328 21257.75 354.60 43029.28 47995.14 2019-11-24 11:26:09.000 328 21257.74 354.60 43029.30 47995.14 2019-11-24 11:26:10.000 328 21257.69 354.63 43029.31 47995.14 2019-11-24 11:26:11.000 328 21257.67 354.65 43029.30 47995.16 2019-11-24 11:26:12.000 328 21257.67 354.68 43029.24 47995.14 2019-11-24 11:26:13.000 328 21257.62 354.72 43029.26 47995.15 2019-11-24 11:26:14.000 328 21257.62 354.72 43029.25 47995.11 2019-11-24 11:26:15.000 328 21257.58 354.74 43029.24 47995.06 2019-11-24 11:26:16.000 328 21257.56 354.74 43029.24 47995.06 2019-11-24 11:26:17.000 328 21257.50 354.74 43029.28 47995.09 2019-11-24 11:26:18.000 328 21257.49 354.74 43029.31 47995.08 2019-11-24 11:26:19.000 328 21257.47 354.74 43029.35 47995.09 2019-11-24 11:26:20.000 328 21257.39 354.77 43029.36 47995.10 2019-11-24 11:26:21.000 328 21257.36 354.80 43029.39 47995.09 2019-11-24 11:26:22.000 328 21257.33 354.79 43029.47 47995.13 2019-11-24 11:26:23.000 328 21257.30 354.76 43029.48 47995.12 2019-11-24 11:26:24.000 328 21257.25 354.73 43029.53 47995.12 2019-11-24 11:26:25.000 328 21257.28 354.69 43029.59 47995.19 2019-11-24 11:26:26.000 328 21257.26 354.70 43029.65 47995.22 2019-11-24 11:26:27.000 328 21257.21 354.80 43029.64 47995.24 2019-11-24 11:26:28.000 328 21257.14 354.91 43029.60 47995.21 2019-11-24 11:26:29.000 328 21257.12 354.96 43029.51 47995.12 2019-11-24 11:26:30.000 328 21257.14 354.95 43029.49 47995.09 2019-11-24 11:26:31.000 328 21257.12 354.91 43029.45 47995.04 2019-11-24 11:26:32.000 328 21257.14 354.87 43029.40 47994.99 2019-11-24 11:26:33.000 328 21257.18 354.80 43029.37 47994.99 2019-11-24 11:26:34.000 328 21257.22 354.76 43029.40 47995.00 2019-11-24 11:26:35.000 328 21257.27 354.70 43029.42 47995.05 2019-11-24 11:26:36.000 328 21257.34 354.65 43029.46 47995.08 2019-11-24 11:26:37.000 328 21257.35 354.62 43029.49 47995.14 2019-11-24 11:26:38.000 328 21257.38 354.60 43029.46 47995.15 2019-11-24 11:26:39.000 328 21257.40 354.65 43029.48 47995.14 2019-11-24 11:26:40.000 328 21257.41 354.65 43029.48 47995.21 2019-11-24 11:26:41.000 328 21257.40 354.65 43029.49 47995.19 2019-11-24 11:26:42.000 328 21257.43 354.69 43029.50 47995.21 2019-11-24 11:26:43.000 328 21257.44 354.72 43029.52 47995.22 2019-11-24 11:26:44.000 328 21257.47 354.73 43029.51 47995.22 2019-11-24 11:26:45.000 328 21257.50 354.76 43029.54 47995.24 2019-11-24 11:26:46.000 328 21257.48 354.76 43029.53 47995.24 2019-11-24 11:26:47.000 328 21257.47 354.78 43029.52 47995.22 2019-11-24 11:26:48.000 328 21257.43 354.77 43029.57 47995.25 2019-11-24 11:26:49.000 328 21257.39 354.78 43029.53 47995.23 2019-11-24 11:26:50.000 328 21257.35 354.83 43029.50 47995.25 2019-11-24 11:26:51.000 328 21257.31 354.88 43029.48 47995.18 2019-11-24 11:26:52.000 328 21257.26 354.87 43029.45 47995.12 2019-11-24 11:26:53.000 328 21257.24 354.89 43029.43 47995.11 2019-11-24 11:26:54.000 328 21257.22 354.89 43029.42 47995.08 2019-11-24 11:26:55.000 328 21257.22 354.87 43029.42 47995.04 2019-11-24 11:26:56.000 328 21257.16 354.84 43029.41 47995.03 2019-11-24 11:26:57.000 328 21257.16 354.81 43029.40 47995.01 2019-11-24 11:26:58.000 328 21257.15 354.81 43029.41 47994.99 2019-11-24 11:26:59.000 328 21257.17 354.81 43029.40 47995.00 2019-11-24 11:27:00.000 328 21257.18 354.84 43029.36 47995.00 2019-11-24 11:27:01.000 328 21257.15 354.83 43029.36 47994.99 2019-11-24 11:27:02.000 328 21257.15 354.81 43029.34 47994.98 2019-11-24 11:27:03.000 328 21257.08 354.83 43029.34 47994.95 2019-11-24 11:27:04.000 328 21257.09 354.83 43029.35 47994.94 2019-11-24 11:27:05.000 328 21257.12 354.80 43029.32 47994.92 2019-11-24 11:27:06.000 328 21257.12 354.79 43029.35 47994.93 2019-11-24 11:27:07.000 328 21257.15 354.79 43029.33 47994.95 2019-11-24 11:27:08.000 328 21257.15 354.77 43029.34 47994.94 2019-11-24 11:27:09.000 328 21257.16 354.79 43029.33 47994.92 2019-11-24 11:27:10.000 328 21257.16 354.78 43029.32 47994.96 2019-11-24 11:27:11.000 328 21257.18 354.80 43029.34 47994.98 2019-11-24 11:27:12.000 328 21257.15 354.81 43029.33 47994.93 2019-11-24 11:27:13.000 328 21257.17 354.79 43029.32 47994.96 2019-11-24 11:27:14.000 328 21257.21 354.75 43029.31 47994.98 2019-11-24 11:27:15.000 328 21257.23 354.75 43029.37 47995.00 2019-11-24 11:27:16.000 328 21257.24 354.79 43029.38 47995.02 2019-11-24 11:27:17.000 328 21257.28 354.84 43029.35 47995.02 2019-11-24 11:27:18.000 328 21257.34 354.83 43029.34 47995.03 2019-11-24 11:27:19.000 328 21257.35 354.84 43029.32 47995.00 2019-11-24 11:27:20.000 328 21257.37 354.83 43029.34 47995.03 2019-11-24 11:27:21.000 328 21257.38 354.84 43029.35 47995.08 2019-11-24 11:27:22.000 328 21257.38 354.88 43029.39 47995.09 2019-11-24 11:27:23.000 328 21257.36 354.88 43029.39 47995.09 2019-11-24 11:27:24.000 328 21257.36 354.95 43029.40 47995.09 2019-11-24 11:27:25.000 328 21257.33 354.99 43029.42 47995.09 2019-11-24 11:27:26.000 328 21257.26 355.02 43029.43 47995.09 2019-11-24 11:27:27.000 328 21257.22 355.08 43029.44 47995.07 2019-11-24 11:27:28.000 328 21257.19 355.12 43029.43 47995.07 2019-11-24 11:27:29.000 328 21257.14 355.18 43029.42 47995.04 2019-11-24 11:27:30.000 328 21257.04 355.24 43029.41 47995.02 2019-11-24 11:27:31.000 328 21257.04 355.28 43029.39 47994.99 2019-11-24 11:27:32.000 328 21257.02 355.34 43029.39 47994.97 2019-11-24 11:27:33.000 328 21256.99 355.41 43029.38 47994.91 2019-11-24 11:27:34.000 328 21256.99 355.45 43029.35 47994.94 2019-11-24 11:27:35.000 328 21257.00 355.47 43029.33 47994.90 2019-11-24 11:27:36.000 328 21257.01 355.47 43029.34 47994.89 2019-11-24 11:27:37.000 328 21256.99 355.51 43029.35 47994.84 2019-11-24 11:27:38.000 328 21256.99 355.55 43029.31 47994.87 2019-11-24 11:27:39.000 328 21256.97 355.54 43029.30 47994.84 2019-11-24 11:27:40.000 328 21256.97 355.54 43029.27 47994.82 2019-11-24 11:27:41.000 328 21256.98 355.57 43029.25 47994.82 2019-11-24 11:27:42.000 328 21256.96 355.56 43029.24 47994.79 2019-11-24 11:27:43.000 328 21256.96 355.58 43029.22 47994.78 2019-11-24 11:27:44.000 328 21256.93 355.58 43029.21 47994.79 2019-11-24 11:27:45.000 328 21256.95 355.62 43029.17 47994.75 2019-11-24 11:27:46.000 328 21256.95 355.63 43029.21 47994.76 2019-11-24 11:27:47.000 328 21256.91 355.65 43029.21 47994.74 2019-11-24 11:27:48.000 328 21256.88 355.57 43029.19 47994.72 2019-11-24 11:27:49.000 328 21256.84 355.51 43029.20 47994.72 2019-11-24 11:27:50.000 328 21256.83 355.48 43029.24 47994.71 2019-11-24 11:27:51.000 328 21256.79 355.50 43029.23 47994.72 2019-11-24 11:27:52.000 328 21256.74 355.53 43029.22 47994.70 2019-11-24 11:27:53.000 328 21256.69 355.56 43029.21 47994.67 2019-11-24 11:27:54.000 328 21256.65 355.59 43029.19 47994.65 2019-11-24 11:27:55.000 328 21256.61 355.63 43029.15 47994.58 2019-11-24 11:27:56.000 328 21256.57 355.65 43029.11 47994.55 2019-11-24 11:27:57.000 328 21256.53 355.74 43029.07 47994.52 2019-11-24 11:27:58.000 328 21256.48 355.77 43029.02 47994.44 2019-11-24 11:27:59.000 328 21256.44 355.79 43029.00 47994.36 2019-11-24 11:28:00.000 328 21256.43 355.80 43028.98 47994.30 2019-11-24 11:28:01.000 328 21256.38 355.80 43028.93 47994.26 2019-11-24 11:28:02.000 328 21256.37 355.80 43028.91 47994.23 2019-11-24 11:28:03.000 328 21256.37 355.81 43028.88 47994.22 2019-11-24 11:28:04.000 328 21256.36 355.79 43028.83 47994.20 2019-11-24 11:28:05.000 328 21256.33 355.78 43028.85 47994.16 2019-11-24 11:28:06.000 328 21256.31 355.78 43028.87 47994.17 2019-11-24 11:28:07.000 328 21256.31 355.74 43028.87 47994.18 2019-11-24 11:28:08.000 328 21256.29 355.75 43028.85 47994.17 2019-11-24 11:28:09.000 328 21256.26 355.77 43028.83 47994.18 2019-11-24 11:28:10.000 328 21256.25 355.77 43028.80 47994.14 2019-11-24 11:28:11.000 328 21256.24 355.78 43028.79 47994.17 2019-11-24 11:28:12.000 328 21256.23 355.77 43028.77 47994.14 2019-11-24 11:28:13.000 328 21256.26 355.75 43028.75 47994.09 2019-11-24 11:28:14.000 328 21256.29 355.77 43028.77 47994.10 2019-11-24 11:28:15.000 328 21256.27 355.81 43028.78 47994.12 2019-11-24 11:28:16.000 328 21256.27 355.78 43028.77 47994.11 2019-11-24 11:28:17.000 328 21256.25 355.74 43028.80 47994.06 2019-11-24 11:28:18.000 328 21256.24 355.71 43028.82 47994.09 2019-11-24 11:28:19.000 328 21256.24 355.64 43028.85 47994.13 2019-11-24 11:28:20.000 328 21256.22 355.62 43028.88 47994.11 2019-11-24 11:28:21.000 328 21256.21 355.59 43028.92 47994.17 2019-11-24 11:28:22.000 328 21256.20 355.60 43028.96 47994.21 2019-11-24 11:28:23.000 328 21256.21 355.60 43028.99 47994.20 2019-11-24 11:28:24.000 328 21256.18 355.64 43029.00 47994.19 2019-11-24 11:28:25.000 328 21256.16 355.70 43028.98 47994.21 2019-11-24 11:28:26.000 328 21256.17 355.71 43028.97 47994.21 2019-11-24 11:28:27.000 328 21256.19 355.74 43028.91 47994.20 2019-11-24 11:28:28.000 328 21256.21 355.73 43028.93 47994.17 2019-11-24 11:28:29.000 328 21256.26 355.72 43028.91 47994.19 2019-11-24 11:28:30.000 328 21256.28 355.70 43028.88 47994.18 2019-11-24 11:28:31.000 328 21256.29 355.66 43028.87 47994.20 2019-11-24 11:28:32.000 328 21256.32 355.65 43028.86 47994.21 2019-11-24 11:28:33.000 328 21256.32 355.61 43028.91 47994.21 2019-11-24 11:28:34.000 328 21256.32 355.62 43028.91 47994.23 2019-11-24 11:28:35.000 328 21256.37 355.61 43028.88 47994.22 2019-11-24 11:28:36.000 328 21256.40 355.59 43028.89 47994.23 2019-11-24 11:28:37.000 328 21256.38 355.59 43028.92 47994.22 2019-11-24 11:28:38.000 328 21256.35 355.58 43028.93 47994.24 2019-11-24 11:28:39.000 328 21256.34 355.63 43028.92 47994.25 2019-11-24 11:28:40.000 328 21256.32 355.66 43028.94 47994.22 2019-11-24 11:28:41.000 328 21256.25 355.69 43028.90 47994.22 2019-11-24 11:28:42.000 328 21256.19 355.72 43028.89 47994.18 2019-11-24 11:28:43.000 328 21256.14 355.80 43028.85 47994.13 2019-11-24 11:28:44.000 328 21256.07 355.86 43028.88 47994.12 2019-11-24 11:28:45.000 328 21256.01 355.92 43028.89 47994.09 2019-11-24 11:28:46.000 328 21255.94 356.00 43028.86 47994.03 2019-11-24 11:28:47.000 328 21255.88 356.04 43028.83 47993.98 2019-11-24 11:28:48.000 328 21255.79 356.08 43028.80 47993.92 2019-11-24 11:28:49.000 328 21255.68 356.08 43028.82 47993.88 2019-11-24 11:28:50.000 328 21255.65 356.10 43028.85 47993.87 2019-11-24 11:28:51.000 328 21255.61 356.15 43028.84 47993.82 2019-11-24 11:28:52.000 328 21255.55 356.19 43028.80 47993.80 2019-11-24 11:28:53.000 328 21255.55 356.17 43028.82 47993.79 2019-11-24 11:28:54.000 328 21255.55 356.15 43028.83 47993.77 2019-11-24 11:28:55.000 328 21255.59 356.11 43028.83 47993.77 2019-11-24 11:28:56.000 328 21255.66 356.01 43028.85 47993.77 2019-11-24 11:28:57.000 328 21255.76 355.91 43028.92 47993.89 2019-11-24 11:28:58.000 328 21255.86 355.84 43028.97 47993.94 2019-11-24 11:28:59.000 328 21255.95 355.77 43029.04 47994.07 2019-11-24 11:29:00.000 328 21256.06 355.73 43029.08 47994.13 2019-11-24 11:29:01.000 328 21256.13 355.72 43029.11 47994.19 2019-11-24 11:29:02.000 328 21256.16 355.75 43029.13 47994.23 2019-11-24 11:29:03.000 328 21256.20 355.75 43029.12 47994.25 2019-11-24 11:29:04.000 328 21256.27 355.76 43029.10 47994.28 2019-11-24 11:29:05.000 328 21256.29 355.78 43029.08 47994.27 2019-11-24 11:29:06.000 328 21256.29 355.82 43029.10 47994.29 2019-11-24 11:29:07.000 328 21256.29 355.85 43029.05 47994.27 2019-11-24 11:29:08.000 328 21256.31 355.89 43029.01 47994.24 2019-11-24 11:29:09.000 328 21256.34 355.91 43028.98 47994.21 2019-11-24 11:29:10.000 328 21256.35 355.90 43028.98 47994.21 2019-11-24 11:29:11.000 328 21256.33 355.90 43029.00 47994.20 2019-11-24 11:29:12.000 328 21256.34 355.91 43028.97 47994.21 2019-11-24 11:29:13.000 328 21256.29 355.90 43028.99 47994.18 2019-11-24 11:29:14.000 328 21256.27 355.88 43029.00 47994.18 2019-11-24 11:29:15.000 328 21256.27 355.88 43028.97 47994.17 2019-11-24 11:29:16.000 328 21256.22 355.91 43028.97 47994.18 2019-11-24 11:29:17.000 328 21256.15 355.94 43028.98 47994.16 2019-11-24 11:29:18.000 328 21256.12 355.97 43029.02 47994.14 2019-11-24 11:29:19.000 328 21256.13 355.97 43028.97 47994.13 2019-11-24 11:29:20.000 328 21256.08 355.97 43028.96 47994.12 2019-11-24 11:29:21.000 328 21256.06 356.01 43028.96 47994.10 2019-11-24 11:29:22.000 328 21256.04 356.03 43028.94 47994.05 2019-11-24 11:29:23.000 328 21256.02 356.03 43028.91 47994.01 2019-11-24 11:29:24.000 328 21256.02 356.05 43028.85 47994.00 2019-11-24 11:29:25.000 328 21256.05 356.02 43028.83 47993.97 2019-11-24 11:29:26.000 328 21256.06 356.03 43028.86 47993.98 2019-11-24 11:29:27.000 328 21256.12 356.03 43028.85 47994.01 2019-11-24 11:29:28.000 328 21256.12 356.06 43028.86 47993.99 2019-11-24 11:29:29.000 328 21256.13 356.08 43028.84 47993.97 2019-11-24 11:29:30.000 328 21256.15 356.08 43028.81 47993.98 2019-11-24 11:29:31.000 328 21256.15 356.09 43028.76 47993.94 2019-11-24 11:29:32.000 328 21256.12 356.13 43028.75 47993.94 2019-11-24 11:29:33.000 328 21256.13 356.14 43028.73 47993.92 2019-11-24 11:29:34.000 328 21256.16 356.16 43028.73 47993.91 2019-11-24 11:29:35.000 328 21256.17 356.18 43028.71 47993.90 2019-11-24 11:29:36.000 328 21256.18 356.20 43028.70 47993.90 2019-11-24 11:29:37.000 328 21256.17 356.21 43028.70 47993.86 2019-11-24 11:29:38.000 328 21256.18 356.21 43028.67 47993.88 2019-11-24 11:29:39.000 328 21256.13 356.24 43028.68 47993.84 2019-11-24 11:29:40.000 328 21256.10 356.25 43028.68 47993.87 2019-11-24 11:29:41.000 328 21256.05 356.29 43028.66 47993.83 2019-11-24 11:29:42.000 328 21255.99 356.36 43028.64 47993.79 2019-11-24 11:29:43.000 328 21255.96 356.39 43028.61 47993.74 2019-11-24 11:29:44.000 328 21255.89 356.45 43028.58 47993.71 2019-11-24 11:29:45.000 328 21255.85 356.46 43028.58 47993.65 2019-11-24 11:29:46.000 328 21255.80 356.45 43028.52 47993.65 2019-11-24 11:29:47.000 328 21255.79 356.43 43028.50 47993.61 2019-11-24 11:29:48.000 328 21255.76 356.44 43028.51 47993.57 2019-11-24 11:29:49.000 328 21255.73 356.46 43028.47 47993.57 2019-11-24 11:29:50.000 328 21255.70 356.45 43028.50 47993.54 2019-11-24 11:29:51.000 328 21255.71 356.44 43028.48 47993.52 2019-11-24 11:29:52.000 328 21255.71 356.42 43028.43 47993.48 2019-11-24 11:29:53.000 328 21255.66 356.41 43028.42 47993.47 2019-11-24 11:29:54.000 328 21255.64 356.39 43028.41 47993.47 2019-11-24 11:29:55.000 328 21255.63 356.40 43028.43 47993.46 2019-11-24 11:29:56.000 328 21255.68 356.39 43028.42 47993.45 2019-11-24 11:29:57.000 328 21255.71 356.38 43028.42 47993.46 2019-11-24 11:29:58.000 328 21255.74 356.36 43028.35 47993.42 2019-11-24 11:29:59.000 328 21255.76 356.33 43028.36 47993.42 2019-11-24 11:30:00.000 328 21255.78 356.30 43028.41 47993.46 2019-11-24 11:30:01.000 328 21255.80 356.28 43028.43 47993.43 2019-11-24 11:30:02.000 328 21255.87 356.21 43028.45 47993.48 2019-11-24 11:30:03.000 328 21255.94 356.15 43028.50 47993.52 2019-11-24 11:30:04.000 328 21255.95 356.12 43028.54 47993.62 2019-11-24 11:30:05.000 328 21255.94 356.09 43028.61 47993.68 2019-11-24 11:30:06.000 328 21255.99 356.10 43028.64 47993.67 2019-11-24 11:30:07.000 328 21256.03 356.08 43028.65 47993.74 2019-11-24 11:30:08.000 328 21256.04 356.03 43028.67 47993.76 2019-11-24 11:30:09.000 328 21256.12 355.97 43028.73 47993.80 2019-11-24 11:30:10.000 328 21256.17 355.93 43028.77 47993.90 2019-11-24 11:30:11.000 328 21256.23 355.93 43028.78 47993.96 2019-11-24 11:30:12.000 328 21256.25 355.93 43028.81 47993.99 2019-11-24 11:30:13.000 328 21256.30 355.90 43028.85 47994.07 2019-11-24 11:30:14.000 328 21256.35 355.88 43028.88 47994.09 2019-11-24 11:30:15.000 328 21256.40 355.86 43028.93 47994.17 2019-11-24 11:30:16.000 328 21256.49 355.89 43028.94 47994.22 2019-11-24 11:30:17.000 328 21256.59 355.93 43028.96 47994.30 2019-11-24 11:30:18.000 328 21256.66 355.96 43028.96 47994.35 2019-11-24 11:30:19.000 328 21256.67 355.99 43028.96 47994.37 2019-11-24 11:30:20.000 328 21256.71 356.01 43029.00 47994.40 2019-11-24 11:30:21.000 328 21256.73 356.03 43028.99 47994.42 2019-11-24 11:30:22.000 328 21256.74 356.05 43028.97 47994.42 2019-11-24 11:30:23.000 328 21256.77 356.01 43028.99 47994.46 2019-11-24 11:30:24.000 328 21256.82 355.99 43029.05 47994.48 2019-11-24 11:30:25.000 328 21256.81 355.97 43029.05 47994.49 2019-11-24 11:30:26.000 328 21256.79 355.94 43029.07 47994.52 2019-11-24 11:30:27.000 328 21256.77 355.91 43029.10 47994.55 2019-11-24 11:30:28.000 328 21256.76 355.91 43029.13 47994.58 2019-11-24 11:30:29.000 328 21256.73 355.92 43029.17 47994.59 2019-11-24 11:30:30.000 328 21256.72 355.93 43029.16 47994.59 2019-11-24 11:30:31.000 328 21256.73 355.90 43029.17 47994.59 2019-11-24 11:30:32.000 328 21256.76 355.87 43029.21 47994.60 2019-11-24 11:30:33.000 328 21256.80 355.81 43029.25 47994.63 2019-11-24 11:30:34.000 328 21256.87 355.77 43029.30 47994.71 2019-11-24 11:30:35.000 328 21256.89 355.72 43029.32 47994.74 2019-11-24 11:30:36.000 328 21256.91 355.66 43029.34 47994.76 2019-11-24 11:30:37.000 328 21256.94 355.63 43029.39 47994.83 2019-11-24 11:30:38.000 328 21257.01 355.58 43029.44 47994.89 2019-11-24 11:30:39.000 328 21257.07 355.52 43029.46 47994.93 2019-11-24 11:30:40.000 328 21257.13 355.48 43029.47 47995.00 2019-11-24 11:30:41.000 328 21257.19 355.41 43029.51 47995.04 2019-11-24 11:30:42.000 328 21257.20 355.38 43029.52 47995.07 2019-11-24 11:30:43.000 328 21257.22 355.34 43029.53 47995.10 2019-11-24 11:30:44.000 328 21257.21 355.33 43029.54 47995.13 2019-11-24 11:30:45.000 328 21257.22 355.33 43029.56 47995.12 2019-11-24 11:30:46.000 328 21257.21 355.31 43029.56 47995.11 2019-11-24 11:30:47.000 328 21257.20 355.32 43029.56 47995.13 2019-11-24 11:30:48.000 328 21257.21 355.36 43029.52 47995.13 2019-11-24 11:30:49.000 328 21257.19 355.38 43029.52 47995.15 2019-11-24 11:30:50.000 328 21257.19 355.40 43029.55 47995.12 2019-11-24 11:30:51.000 328 21257.19 355.45 43029.54 47995.13 2019-11-24 11:30:52.000 328 21257.18 355.49 43029.57 47995.14 2019-11-24 11:30:53.000 328 21257.20 355.51 43029.53 47995.13 2019-11-24 11:30:54.000 328 21257.22 355.55 43029.53 47995.15 2019-11-24 11:30:55.000 328 21257.19 355.63 43029.50 47995.11 2019-11-24 11:30:56.000 328 21257.19 355.69 43029.51 47995.09 2019-11-24 11:30:57.000 328 21257.17 355.71 43029.50 47995.06 2019-11-24 11:30:58.000 328 21257.16 355.74 43029.45 47995.04 2019-11-24 11:30:59.000 328 21257.14 355.82 43029.39 47995.01 2019-11-24 11:31:00.000 328 21257.09 355.89 43029.35 47994.96 2019-11-24 11:31:01.000 328 21257.11 355.94 43029.31 47994.91 2019-11-24 11:31:02.000 328 21257.10 355.98 43029.25 47994.87 2019-11-24 11:31:03.000 328 21257.09 356.01 43029.21 47994.81 2019-11-24 11:31:04.000 328 21257.06 356.05 43029.20 47994.79 2019-11-24 11:31:05.000 328 21257.07 356.09 43029.15 47994.76 2019-11-24 11:31:06.000 328 21257.04 356.18 43029.11 47994.71 2019-11-24 11:31:07.000 328 21257.00 356.23 43029.03 47994.64 2019-11-24 11:31:08.000 328 21256.95 356.22 43028.97 47994.58 2019-11-24 11:31:09.000 328 21256.86 356.24 43028.90 47994.51 2019-11-24 11:31:10.000 328 21256.83 356.22 43028.88 47994.42 2019-11-24 11:31:11.000 328 21256.79 356.20 43028.87 47994.41 2019-11-24 11:31:12.000 328 21256.77 356.19 43028.85 47994.41 2019-11-24 11:31:13.000 328 21256.74 356.17 43028.82 47994.35 2019-11-24 11:31:14.000 328 21256.73 356.15 43028.86 47994.36 2019-11-24 11:31:15.000 328 21256.68 356.13 43028.83 47994.32 2019-11-24 11:31:16.000 328 21256.68 356.11 43028.85 47994.32 2019-11-24 11:31:17.000 328 21256.66 356.09 43028.84 47994.32 2019-11-24 11:31:18.000 328 21256.65 356.08 43028.87 47994.34 2019-11-24 11:31:19.000 328 21256.64 356.10 43028.87 47994.33 2019-11-24 11:31:20.000 328 21256.64 356.07 43028.87 47994.35 2019-11-24 11:31:21.000 328 21256.58 356.08 43028.89 47994.29 2019-11-24 11:31:22.000 328 21256.55 356.08 43028.89 47994.29 2019-11-24 11:31:23.000 328 21256.53 356.05 43028.87 47994.31 2019-11-24 11:31:24.000 328 21256.52 356.06 43028.88 47994.33 2019-11-24 11:31:25.000 328 21256.51 356.05 43028.86 47994.30 2019-11-24 11:31:26.000 328 21256.49 356.05 43028.86 47994.27 2019-11-24 11:31:27.000 328 21256.57 356.00 43028.86 47994.27 2019-11-24 11:31:28.000 328 21256.63 355.90 43028.89 47994.33 2019-11-24 11:31:29.000 328 21256.72 355.85 43028.88 47994.35 2019-11-24 11:31:30.000 328 21256.78 355.76 43028.96 47994.39 2019-11-24 11:31:31.000 328 21256.85 355.69 43029.00 47994.47 2019-11-24 11:31:32.000 328 21256.91 355.65 43029.04 47994.53 2019-11-24 11:31:33.000 328 21256.98 355.63 43029.06 47994.57 2019-11-24 11:31:34.000 328 21257.05 355.60 43029.08 47994.61 2019-11-24 11:31:35.000 328 21257.11 355.59 43029.09 47994.68 2019-11-24 11:31:36.000 328 21257.15 355.58 43029.09 47994.72 2019-11-24 11:31:37.000 328 21257.17 355.59 43029.08 47994.73 2019-11-24 11:31:38.000 328 21257.21 355.56 43029.05 47994.75 2019-11-24 11:31:39.000 328 21257.26 355.58 43029.06 47994.75 2019-11-24 11:31:40.000 328 21257.28 355.59 43029.07 47994.79 2019-11-24 11:31:41.000 328 21257.27 355.60 43029.09 47994.77 2019-11-24 11:31:42.000 328 21257.26 355.60 43029.09 47994.79 2019-11-24 11:31:43.000 328 21257.22 355.65 43029.09 47994.76 2019-11-24 11:31:44.000 328 21257.17 355.71 43029.08 47994.78 2019-11-24 11:31:45.000 328 21257.13 355.77 43029.09 47994.74 2019-11-24 11:31:46.000 328 21257.02 355.86 43029.06 47994.75 2019-11-24 11:31:47.000 328 21256.97 355.93 43029.08 47994.72 2019-11-24 11:31:48.000 328 21256.91 355.96 43029.11 47994.66 2019-11-24 11:31:49.000 328 21256.78 356.05 43029.09 47994.61 2019-11-24 11:31:50.000 328 21256.67 356.09 43029.10 47994.57 2019-11-24 11:31:51.000 328 21256.55 356.13 43029.09 47994.51 2019-11-24 11:31:52.000 328 21256.44 356.17 43029.12 47994.50 2019-11-24 11:31:53.000 328 21256.32 356.20 43029.10 47994.44 2019-11-24 11:31:54.000 328 21256.22 356.21 43029.06 47994.36 2019-11-24 11:31:55.000 328 21256.18 356.16 43029.07 47994.35 2019-11-24 11:31:56.000 328 21256.15 356.11 43029.11 47994.35 2019-11-24 11:31:57.000 328 21256.15 356.05 43029.14 47994.36 2019-11-24 11:31:58.000 328 21256.16 356.01 43029.11 47994.37 2019-11-24 11:31:59.000 328 21256.13 355.95 43029.14 47994.36 2019-11-24 11:32:00.000 328 21256.10 355.89 43029.18 47994.38 2019-11-24 11:32:01.000 328 21256.08 355.85 43029.20 47994.36 2019-11-24 11:32:02.000 328 21256.11 355.80 43029.22 47994.39 2019-11-24 11:32:03.000 328 21256.14 355.78 43029.21 47994.41 2019-11-24 11:32:04.000 328 21256.20 355.79 43029.17 47994.42 2019-11-24 11:32:05.000 328 21256.29 355.74 43029.17 47994.44 2019-11-24 11:32:06.000 328 21256.39 355.72 43029.13 47994.43 2019-11-24 11:32:07.000 328 21256.50 355.68 43029.12 47994.47 2019-11-24 11:32:08.000 328 21256.57 355.65 43029.13 47994.51 2019-11-24 11:32:09.000 328 21256.65 355.63 43029.13 47994.54 2019-11-24 11:32:10.000 328 21256.73 355.60 43029.12 47994.55 2019-11-24 11:32:11.000 328 21256.80 355.61 43029.10 47994.62 2019-11-24 11:32:12.000 328 21256.86 355.60 43029.13 47994.63 2019-11-24 11:32:13.000 328 21256.88 355.58 43029.13 47994.68 2019-11-24 11:32:14.000 328 21256.92 355.54 43029.15 47994.70 2019-11-24 11:32:15.000 328 21256.95 355.56 43029.14 47994.75 2019-11-24 11:32:16.000 328 21256.96 355.58 43029.15 47994.73 2019-11-24 11:32:17.000 328 21256.95 355.60 43029.15 47994.69 2019-11-24 11:32:18.000 328 21256.96 355.56 43029.13 47994.71 2019-11-24 11:32:19.000 328 21256.96 355.55 43029.17 47994.74 2019-11-24 11:32:20.000 328 21256.91 355.57 43029.14 47994.70 2019-11-24 11:32:21.000 328 21256.88 355.57 43029.10 47994.67 2019-11-24 11:32:22.000 328 21256.84 355.59 43029.11 47994.67 2019-11-24 11:32:23.000 328 21256.81 355.58 43029.11 47994.63 2019-11-24 11:32:24.000 328 21256.74 355.59 43029.06 47994.58 2019-11-24 11:32:25.000 328 21256.68 355.61 43029.06 47994.55 2019-11-24 11:32:26.000 328 21256.62 355.61 43029.03 47994.53 2019-11-24 11:32:27.000 328 21256.55 355.62 43029.01 47994.49 2019-11-24 11:32:28.000 328 21256.49 355.62 43029.05 47994.44 2019-11-24 11:32:29.000 328 21256.45 355.65 43029.05 47994.42 2019-11-24 11:32:30.000 328 21256.39 355.70 43029.03 47994.40 2019-11-24 11:32:31.000 328 21256.30 355.75 43029.00 47994.35 2019-11-24 11:32:32.000 328 21256.25 355.77 43029.00 47994.33 2019-11-24 11:32:33.000 328 21256.18 355.80 43029.01 47994.29 2019-11-24 11:32:34.000 328 21256.08 355.88 43028.99 47994.26 2019-11-24 11:32:35.000 328 21256.00 355.97 43028.99 47994.18 2019-11-24 11:32:36.000 328 21255.95 356.03 43028.95 47994.14 2019-11-24 11:32:37.000 328 21255.87 356.12 43028.99 47994.14 2019-11-24 11:32:38.000 328 21255.83 356.19 43028.93 47994.06 2019-11-24 11:32:39.000 328 21255.79 356.22 43028.89 47994.02 2019-11-24 11:32:40.000 328 21255.75 356.27 43028.88 47994.01 2019-11-24 11:32:41.000 328 21255.73 356.32 43028.87 47993.97 2019-11-24 11:32:42.000 328 21255.70 356.32 43028.89 47993.97 2019-11-24 11:32:43.000 328 21255.72 356.32 43028.85 47993.94 2019-11-24 11:32:44.000 328 21255.68 356.36 43028.82 47993.94 2019-11-24 11:32:45.000 328 21255.66 356.40 43028.80 47993.89 2019-11-24 11:32:46.000 328 21255.73 356.36 43028.77 47993.83 2019-11-24 11:32:47.000 328 21255.74 356.39 43028.70 47993.86 2019-11-24 11:32:48.000 328 21255.80 356.36 43028.72 47993.82 2019-11-24 11:32:49.000 328 21255.89 356.30 43028.71 47993.85 2019-11-24 11:32:50.000 328 21255.96 356.27 43028.70 47993.88 2019-11-24 11:32:51.000 328 21256.05 356.21 43028.69 47993.91 2019-11-24 11:32:52.000 328 21256.11 356.18 43028.73 47993.94 2019-11-24 11:32:53.000 328 21256.19 356.13 43028.74 47993.98 2019-11-24 11:32:54.000 328 21256.24 356.10 43028.74 47994.00 2019-11-24 11:32:55.000 328 21256.30 356.07 43028.78 47994.05 2019-11-24 11:32:56.000 328 21256.36 356.04 43028.79 47994.09 2019-11-24 11:32:57.000 328 21256.37 356.06 43028.80 47994.15 2019-11-24 11:32:58.000 328 21256.36 356.03 43028.82 47994.19 2019-11-24 11:32:59.000 328 21256.36 356.05 43028.84 47994.17 2019-11-24 11:33:00.000 328 21256.40 356.03 43028.86 47994.23 2019-11-24 11:33:01.000 328 21256.39 356.02 43028.89 47994.25 2019-11-24 11:33:02.000 328 21256.34 355.99 43028.91 47994.25 2019-11-24 11:33:03.000 328 21256.31 356.00 43028.92 47994.28 2019-11-24 11:33:04.000 328 21256.27 356.02 43028.97 47994.29 2019-11-24 11:33:05.000 328 21256.22 356.03 43028.97 47994.24 2019-11-24 11:33:06.000 328 21256.18 356.01 43028.96 47994.23 2019-11-24 11:33:07.000 328 21256.19 356.01 43028.96 47994.24 2019-11-24 11:33:08.000 328 21256.18 355.97 43028.96 47994.24 2019-11-24 11:33:09.000 328 21256.15 355.96 43028.97 47994.23 2019-11-24 11:33:10.000 328 21256.14 355.91 43029.01 47994.25 2019-11-24 11:33:11.000 328 21256.16 355.88 43029.01 47994.21 2019-11-24 11:33:12.000 328 21256.13 355.84 43029.00 47994.22 2019-11-24 11:33:13.000 328 21256.13 355.79 43028.99 47994.22 2019-11-24 11:33:14.000 328 21256.12 355.76 43029.02 47994.22 2019-11-24 11:33:15.000 328 21256.13 355.72 43029.03 47994.25 2019-11-24 11:33:16.000 328 21256.12 355.68 43029.05 47994.24 2019-11-24 11:33:17.000 328 21256.16 355.65 43029.03 47994.28 2019-11-24 11:33:18.000 328 21256.19 355.66 43029.05 47994.27 2019-11-24 11:33:19.000 328 21256.23 355.63 43029.07 47994.31 2019-11-24 11:33:20.000 328 21256.23 355.62 43029.08 47994.31 2019-11-24 11:33:21.000 328 21256.23 355.58 43029.10 47994.32 2019-11-24 11:33:22.000 328 21256.22 355.54 43029.10 47994.36 2019-11-24 11:33:23.000 328 21256.16 355.58 43029.09 47994.34 2019-11-24 11:33:24.000 328 21256.16 355.58 43029.11 47994.33 2019-11-24 11:33:25.000 328 21256.21 355.60 43029.13 47994.36 2019-11-24 11:33:26.000 328 21256.21 355.57 43029.14 47994.36 2019-11-24 11:33:27.000 328 21256.21 355.53 43029.15 47994.37 2019-11-24 11:33:28.000 328 21256.20 355.55 43029.19 47994.39 2019-11-24 11:33:29.000 328 21256.22 355.56 43029.15 47994.37 2019-11-24 11:33:30.000 328 21256.28 355.58 43029.15 47994.40 2019-11-24 11:33:31.000 328 21256.35 355.58 43029.13 47994.44 2019-11-24 11:33:32.000 328 21256.38 355.56 43029.17 47994.46 2019-11-24 11:33:33.000 328 21256.37 355.53 43029.18 47994.46 2019-11-24 11:33:34.000 328 21256.35 355.57 43029.19 47994.49 2019-11-24 11:33:35.000 328 21256.38 355.59 43029.22 47994.52 2019-11-24 11:33:36.000 328 21256.38 355.63 43029.20 47994.51 2019-11-24 11:33:37.000 328 21256.40 355.66 43029.20 47994.52 2019-11-24 11:33:38.000 328 21256.35 355.68 43029.20 47994.49 2019-11-24 11:33:39.000 328 21256.30 355.72 43029.19 47994.49 2019-11-24 11:33:40.000 328 21256.27 355.76 43029.16 47994.47 2019-11-24 11:33:41.000 328 21256.21 355.85 43029.12 47994.43 2019-11-24 11:33:42.000 328 21256.11 356.00 43029.05 47994.34 2019-11-24 11:33:43.000 328 21256.00 356.15 43028.93 47994.25 2019-11-24 11:33:44.000 328 21255.89 356.22 43028.85 47994.14 2019-11-24 11:33:45.000 328 21255.80 356.27 43028.80 47993.99 2019-11-24 11:33:46.000 328 21255.73 356.29 43028.77 47993.91 2019-11-24 11:33:47.000 328 21255.66 356.27 43028.73 47993.83 2019-11-24 11:33:48.000 328 21255.59 356.25 43028.69 47993.78 2019-11-24 11:33:49.000 328 21255.48 356.29 43028.72 47993.73 2019-11-24 11:33:50.000 328 21255.42 356.29 43028.74 47993.72 2019-11-24 11:33:51.000 328 21255.31 356.29 43028.72 47993.67 2019-11-24 11:33:52.000 328 21255.24 356.31 43028.74 47993.64 2019-11-24 11:33:53.000 328 21255.17 356.35 43028.77 47993.61 2019-11-24 11:33:54.000 328 21255.10 356.38 43028.74 47993.58 2019-11-24 11:33:55.000 328 21255.10 356.39 43028.70 47993.56 2019-11-24 11:33:56.000 328 21255.10 356.37 43028.70 47993.52 2019-11-24 11:33:57.000 328 21255.13 356.30 43028.69 47993.48 2019-11-24 11:33:58.000 328 21255.17 356.22 43028.71 47993.52 2019-11-24 11:33:59.000 328 21255.26 356.12 43028.74 47993.53 2019-11-24 11:34:00.000 328 21255.38 356.01 43028.76 47993.63 2019-11-24 11:34:01.000 328 21255.47 355.90 43028.83 47993.70 2019-11-24 11:34:02.000 328 21255.60 355.80 43028.88 47993.82 2019-11-24 11:34:03.000 328 21255.72 355.73 43028.95 47993.90 2019-11-24 11:34:04.000 328 21255.83 355.64 43028.99 47994.00 2019-11-24 11:34:05.000 328 21255.91 355.60 43028.98 47994.08 2019-11-24 11:34:06.000 328 21256.04 355.54 43029.03 47994.15 2019-11-24 11:34:07.000 328 21256.13 355.50 43029.06 47994.23 2019-11-24 11:34:08.000 328 21256.19 355.49 43029.09 47994.30 2019-11-24 11:34:09.000 328 21256.16 355.54 43029.08 47994.33 2019-11-24 11:34:10.000 328 21256.20 355.59 43029.08 47994.33 2019-11-24 11:34:11.000 328 21256.21 355.58 43029.03 47994.32 2019-11-24 11:34:12.000 328 21256.22 355.60 43029.02 47994.29 2019-11-24 11:34:13.000 328 21256.19 355.61 43029.01 47994.27 2019-11-24 11:34:14.000 328 21256.22 355.60 43028.98 47994.28 2019-11-24 11:34:15.000 328 21256.22 355.59 43029.00 47994.27 2019-11-24 11:34:16.000 328 21256.15 355.65 43029.00 47994.25 2019-11-24 11:34:17.000 328 21256.07 355.65 43029.03 47994.29 2019-11-24 11:34:18.000 328 21256.01 355.67 43029.05 47994.25 2019-11-24 11:34:19.000 328 21255.95 355.71 43029.02 47994.20 2019-11-24 11:34:20.000 328 21255.84 355.74 43029.03 47994.16 2019-11-24 11:34:21.000 328 21255.75 355.74 43029.04 47994.12 2019-11-24 11:34:22.000 328 21255.66 355.74 43029.04 47994.10 2019-11-24 11:34:23.000 328 21255.61 355.71 43029.03 47994.07 2019-11-24 11:34:24.000 328 21255.58 355.69 43029.02 47994.02 2019-11-24 11:34:25.000 328 21255.50 355.69 43029.03 47993.98 2019-11-24 11:34:26.000 328 21255.43 355.68 43029.01 47993.95 2019-11-24 11:34:27.000 328 21255.36 355.70 43029.03 47993.93 2019-11-24 11:34:28.000 328 21255.32 355.67 43029.04 47993.90 2019-11-24 11:34:29.000 328 21255.30 355.67 43029.05 47993.92 2019-11-24 11:34:30.000 328 21255.29 355.69 43029.03 47993.88 2019-11-24 11:34:31.000 328 21255.31 355.68 43028.97 47993.86 2019-11-24 11:34:32.000 328 21255.34 355.62 43028.94 47993.84 2019-11-24 11:34:33.000 328 21255.36 355.59 43028.92 47993.85 2019-11-24 11:34:34.000 328 21255.41 355.56 43028.93 47993.87 2019-11-24 11:34:35.000 328 21255.47 355.50 43028.97 47993.88 2019-11-24 11:34:36.000 328 21255.52 355.49 43028.95 47993.88 2019-11-24 11:34:37.000 328 21255.56 355.46 43028.98 47993.91 2019-11-24 11:34:38.000 328 21255.60 355.45 43028.98 47993.94 2019-11-24 11:34:39.000 328 21255.63 355.41 43028.96 47993.95 2019-11-24 11:34:40.000 328 21255.68 355.38 43028.97 47993.99 2019-11-24 11:34:41.000 328 21255.72 355.36 43028.99 47994.02 2019-11-24 11:34:42.000 328 21255.77 355.36 43029.02 47994.05 2019-11-24 11:34:43.000 328 21255.75 355.35 43029.03 47994.08 2019-11-24 11:34:44.000 328 21255.74 355.34 43029.04 47994.06 2019-11-24 11:34:45.000 328 21255.75 355.37 43029.08 47994.11 2019-11-24 11:34:46.000 328 21255.71 355.42 43029.09 47994.08 2019-11-24 11:34:47.000 328 21255.66 355.49 43029.05 47994.10 2019-11-24 11:34:48.000 328 21255.59 355.56 43029.07 47994.06 2019-11-24 11:34:49.000 328 21255.50 355.57 43029.07 47994.01 2019-11-24 11:34:50.000 328 21255.47 355.55 43029.07 47994.01 2019-11-24 11:34:51.000 328 21255.40 355.58 43029.10 47993.97 2019-11-24 11:34:52.000 328 21255.28 355.65 43029.12 47993.99 2019-11-24 11:34:53.000 328 21255.18 355.73 43029.12 47993.95 2019-11-24 11:34:54.000 328 21255.10 355.77 43029.10 47993.90 2019-11-24 11:34:55.000 328 21255.01 355.82 43029.05 47993.83 2019-11-24 11:34:56.000 328 21254.90 355.86 43029.06 47993.76 2019-11-24 11:34:57.000 328 21254.80 355.87 43029.03 47993.74 2019-11-24 11:34:58.000 328 21254.78 355.81 43029.03 47993.69 2019-11-24 11:34:59.000 328 21254.73 355.79 43029.04 47993.66 2019-11-24 11:35:00.000 328 21254.71 355.70 43029.06 47993.62 2019-11-24 11:35:01.000 328 21254.72 355.61 43029.06 47993.66 2019-11-24 11:35:02.000 328 21254.74 355.51 43029.07 47993.66 2019-11-24 11:35:03.000 328 21254.77 355.42 43029.10 47993.70 2019-11-24 11:35:04.000 328 21254.82 355.34 43029.12 47993.69 2019-11-24 11:35:05.000 328 21254.87 355.28 43029.12 47993.76 2019-11-24 11:35:06.000 328 21254.93 355.23 43029.14 47993.79 2019-11-24 11:35:07.000 328 21254.95 355.21 43029.15 47993.82 2019-11-24 11:35:08.000 328 21254.96 355.25 43029.15 47993.84 2019-11-24 11:35:09.000 328 21255.02 355.29 43029.04 47993.81 2019-11-24 11:35:10.000 328 21255.04 355.35 43029.01 47993.77 2019-11-24 11:35:11.000 328 21255.08 355.39 43028.97 47993.72 2019-11-24 11:35:12.000 328 21255.12 355.34 43028.97 47993.71 2019-11-24 11:35:13.000 328 21255.14 355.30 43028.97 47993.70 2019-11-24 11:35:14.000 328 21255.17 355.26 43028.95 47993.72 2019-11-24 11:35:15.000 328 21255.18 355.21 43029.01 47993.76 2019-11-24 11:35:16.000 328 21255.24 355.14 43029.03 47993.81 2019-11-24 11:35:17.000 328 21255.27 355.08 43029.09 47993.85 2019-11-24 11:35:18.000 328 21255.27 355.09 43029.12 47993.89 2019-11-24 11:35:19.000 328 21255.27 355.08 43029.13 47993.93 2019-11-24 11:35:20.000 328 21255.25 355.04 43029.19 47993.96 2019-11-24 11:35:21.000 328 21255.29 355.03 43029.21 47993.99 2019-11-24 11:35:22.000 328 21255.24 355.06 43029.21 47993.99 2019-11-24 11:35:23.000 328 21255.24 355.08 43029.21 47993.98 2019-11-24 11:35:24.000 328 21255.25 355.10 43029.18 47994.01 2019-11-24 11:35:25.000 328 21255.22 355.13 43029.20 47994.02 2019-11-24 11:35:26.000 328 21255.26 355.13 43029.22 47993.99 2019-11-24 11:35:27.000 328 21255.27 355.13 43029.27 47994.01 2019-11-24 11:35:28.000 328 21255.25 355.17 43029.24 47994.05 2019-11-24 11:35:29.000 328 21255.23 355.21 43029.24 47994.01 2019-11-24 11:35:30.000 328 21255.21 355.25 43029.25 47994.03 2019-11-24 11:35:31.000 328 21255.17 355.33 43029.21 47994.02 2019-11-24 11:35:32.000 328 21255.15 355.35 43029.20 47993.98 2019-11-24 11:35:33.000 328 21255.18 355.36 43029.21 47994.01 2019-11-24 11:35:34.000 328 21255.18 355.35 43029.18 47993.97 2019-11-24 11:35:35.000 328 21255.18 355.38 43029.17 47993.94 2019-11-24 11:35:36.000 328 21255.14 355.41 43029.22 47993.94 2019-11-24 11:35:37.000 328 21255.12 355.43 43029.22 47993.92 2019-11-24 11:35:38.000 328 21255.10 355.44 43029.21 47993.91 2019-11-24 11:35:39.000 328 21255.11 355.40 43029.18 47993.95 2019-11-24 11:35:40.000 328 21255.12 355.36 43029.21 47993.95 2019-11-24 11:35:41.000 328 21255.11 355.35 43029.22 47993.94 2019-11-24 11:35:42.000 328 21255.15 355.33 43029.22 47993.97 2019-11-24 11:35:43.000 328 21255.19 355.30 43029.22 47993.96 2019-11-24 11:35:44.000 328 21255.22 355.27 43029.20 47994.00 2019-11-24 11:35:45.000 328 21255.26 355.22 43029.21 47994.01 2019-11-24 11:35:46.000 328 21255.28 355.17 43029.22 47994.02 2019-11-24 11:35:47.000 328 21255.32 355.11 43029.26 47994.08 2019-11-24 11:35:48.000 328 21255.40 355.06 43029.26 47994.11 2019-11-24 11:35:49.000 328 21255.47 354.99 43029.30 47994.10 2019-11-24 11:35:50.000 328 21255.54 354.94 43029.31 47994.16 2019-11-24 11:35:51.000 328 21255.57 354.90 43029.29 47994.20 2019-11-24 11:35:52.000 328 21255.64 354.84 43029.30 47994.25 2019-11-24 11:35:53.000 328 21255.65 354.82 43029.35 47994.30 2019-11-24 11:35:54.000 328 21255.67 354.82 43029.37 47994.32 2019-11-24 11:35:55.000 328 21255.70 354.79 43029.41 47994.34 2019-11-24 11:35:56.000 328 21255.67 354.78 43029.40 47994.38 2019-11-24 11:35:57.000 328 21255.67 354.77 43029.45 47994.41 2019-11-24 11:35:58.000 328 21255.66 354.78 43029.47 47994.45 2019-11-24 11:35:59.000 328 21255.64 354.82 43029.49 47994.44 2019-11-24 11:36:00.000 328 21255.64 354.83 43029.50 47994.45 2019-11-24 11:36:01.000 328 21255.58 354.86 43029.51 47994.46 2019-11-24 11:36:02.000 328 21255.59 354.88 43029.52 47994.46 2019-11-24 11:36:03.000 328 21255.55 354.89 43029.54 47994.47 2019-11-24 11:36:04.000 328 21255.57 354.91 43029.59 47994.49 2019-11-24 11:36:05.000 328 21255.56 354.96 43029.62 47994.51 2019-11-24 11:36:06.000 328 21255.53 355.01 43029.61 47994.51 2019-11-24 11:36:07.000 328 21255.52 355.07 43029.60 47994.50 2019-11-24 11:36:08.000 328 21255.50 355.11 43029.61 47994.50 2019-11-24 11:36:09.000 328 21255.46 355.15 43029.62 47994.50 2019-11-24 11:36:10.000 328 21255.46 355.19 43029.63 47994.50 2019-11-24 11:36:11.000 328 21255.48 355.20 43029.61 47994.52 2019-11-24 11:36:12.000 328 21255.43 355.20 43029.64 47994.50 2019-11-24 11:36:13.000 328 21255.41 355.18 43029.67 47994.47 2019-11-24 11:36:14.000 328 21255.43 355.13 43029.67 47994.49 2019-11-24 11:36:15.000 328 21255.43 355.08 43029.66 47994.50 2019-11-24 11:36:16.000 328 21255.48 355.05 43029.71 47994.51 2019-11-24 11:36:17.000 328 21255.50 355.04 43029.74 47994.57 2019-11-24 11:36:18.000 328 21255.53 354.97 43029.77 47994.57 2019-11-24 11:36:19.000 328 21255.56 354.92 43029.80 47994.64 2019-11-24 11:36:20.000 328 21255.57 354.90 43029.82 47994.68 2019-11-24 11:36:21.000 328 21255.60 354.87 43029.83 47994.72 2019-11-24 11:36:22.000 328 21255.64 354.88 43029.84 47994.74 2019-11-24 11:36:23.000 328 21255.67 354.85 43029.89 47994.78 2019-11-24 11:36:24.000 328 21255.66 354.81 43029.87 47994.81 2019-11-24 11:36:25.000 328 21255.65 354.80 43029.85 47994.80 2019-11-24 11:36:26.000 328 21255.68 354.79 43029.84 47994.83 2019-11-24 11:36:27.000 328 21255.66 354.79 43029.87 47994.84 2019-11-24 11:36:28.000 328 21255.66 354.77 43029.87 47994.84 2019-11-24 11:36:29.000 328 21255.67 354.75 43029.86 47994.83 2019-11-24 11:36:30.000 328 21255.65 354.76 43029.88 47994.84 2019-11-24 11:36:31.000 328 21255.60 354.78 43029.89 47994.84 2019-11-24 11:36:32.000 328 21255.61 354.79 43029.89 47994.81 2019-11-24 11:36:33.000 328 21255.59 354.79 43029.92 47994.78 2019-11-24 11:36:34.000 328 21255.57 354.76 43029.94 47994.83 2019-11-24 11:36:35.000 328 21255.54 354.76 43029.93 47994.78 2019-11-24 11:36:36.000 328 21255.50 354.74 43029.91 47994.78 2019-11-24 11:36:37.000 328 21255.49 354.72 43029.91 47994.76 2019-11-24 11:36:38.000 328 21255.50 354.71 43029.89 47994.76 2019-11-24 11:36:39.000 328 21255.49 354.69 43029.87 47994.75 2019-11-24 11:36:40.000 328 21255.53 354.71 43029.87 47994.75 2019-11-24 11:36:41.000 328 21255.55 354.71 43029.87 47994.75 2019-11-24 11:36:42.000 328 21255.57 354.69 43029.87 47994.78 2019-11-24 11:36:43.000 328 21255.57 354.64 43029.83 47994.74 2019-11-24 11:36:44.000 328 21255.65 354.64 43029.80 47994.75 2019-11-24 11:36:45.000 328 21255.73 354.62 43029.79 47994.74 2019-11-24 11:36:46.000 328 21255.82 354.59 43029.78 47994.81 2019-11-24 11:36:47.000 328 21255.91 354.55 43029.81 47994.85 2019-11-24 11:36:48.000 328 21255.99 354.54 43029.81 47994.85 2019-11-24 11:36:49.000 328 21256.06 354.54 43029.79 47994.91 2019-11-24 11:36:50.000 328 21256.09 354.55 43029.78 47994.92 2019-11-24 11:36:51.000 328 21256.13 354.58 43029.79 47994.94 2019-11-24 11:36:52.000 328 21256.11 354.63 43029.75 47994.99 2019-11-24 11:36:53.000 328 21256.15 354.70 43029.78 47994.94 2019-11-24 11:36:54.000 328 21256.14 354.75 43029.74 47994.95 2019-11-24 11:36:55.000 328 21256.17 354.78 43029.70 47994.94 2019-11-24 11:36:56.000 328 21256.15 354.81 43029.71 47994.94 2019-11-24 11:36:57.000 328 21256.10 354.86 43029.71 47994.89 2019-11-24 11:36:58.000 328 21256.05 354.91 43029.69 47994.86 2019-11-24 11:36:59.000 328 21255.99 354.96 43029.70 47994.84 2019-11-24 11:37:00.000 328 21255.94 355.00 43029.67 47994.78 2019-11-24 11:37:01.000 328 21255.88 355.03 43029.64 47994.76 2019-11-24 11:37:02.000 328 21255.84 355.06 43029.61 47994.75 2019-11-24 11:37:03.000 328 21255.77 355.08 43029.63 47994.70 2019-11-24 11:37:04.000 328 21255.71 355.08 43029.62 47994.67 2019-11-24 11:37:05.000 328 21255.67 355.07 43029.59 47994.63 2019-11-24 11:37:06.000 328 21255.61 355.10 43029.58 47994.58 2019-11-24 11:37:07.000 328 21255.52 355.13 43029.54 47994.53 2019-11-24 11:37:08.000 328 21255.47 355.15 43029.54 47994.49 2019-11-24 11:37:09.000 328 21255.44 355.15 43029.52 47994.43 2019-11-24 11:37:10.000 328 21255.37 355.20 43029.47 47994.36 2019-11-24 11:37:11.000 328 21255.35 355.21 43029.44 47994.32 2019-11-24 11:37:12.000 328 21255.34 355.21 43029.40 47994.26 2019-11-24 11:37:13.000 328 21255.32 355.19 43029.37 47994.22 2019-11-24 11:37:14.000 328 21255.29 355.19 43029.37 47994.20 2019-11-24 11:37:15.000 328 21255.25 355.20 43029.36 47994.19 2019-11-24 11:37:16.000 328 21255.24 355.26 43029.35 47994.17 2019-11-24 11:37:17.000 328 21255.26 355.28 43029.33 47994.13 2019-11-24 11:37:18.000 328 21255.21 355.32 43029.31 47994.13 2019-11-24 11:37:19.000 328 21255.16 355.35 43029.27 47994.10 2019-11-24 11:37:20.000 328 21255.09 355.46 43029.24 47994.10 2019-11-24 11:37:21.000 328 21255.08 355.57 43029.18 47994.00 2019-11-24 11:37:22.000 328 21255.04 355.67 43029.10 47993.91 2019-11-24 11:37:23.000 328 21255.01 355.70 43029.04 47993.83 2019-11-24 11:37:24.000 328 21255.06 355.67 43029.00 47993.78 2019-11-24 11:37:25.000 328 21255.10 355.65 43028.98 47993.76 2019-11-24 11:37:26.000 328 21255.15 355.63 43028.94 47993.75 2019-11-24 11:37:27.000 328 21255.24 355.60 43028.89 47993.78 2019-11-24 11:37:28.000 328 21255.30 355.55 43028.90 47993.76 2019-11-24 11:37:29.000 328 21255.35 355.50 43028.89 47993.78 2019-11-24 11:37:30.000 328 21255.44 355.45 43028.88 47993.83 2019-11-24 11:37:31.000 328 21255.56 355.37 43028.89 47993.83 2019-11-24 11:37:32.000 328 21255.66 355.23 43028.92 47993.89 2019-11-24 11:37:33.000 328 21255.74 355.16 43028.96 47993.98 2019-11-24 11:37:34.000 328 21255.82 355.09 43029.02 47994.07 2019-11-24 11:37:35.000 328 21255.85 355.03 43029.06 47994.14 2019-11-24 11:37:36.000 328 21255.88 354.94 43029.08 47994.18 2019-11-24 11:37:37.000 328 21255.90 354.85 43029.10 47994.22 2019-11-24 11:37:38.000 328 21255.89 354.82 43029.13 47994.23 2019-11-24 11:37:39.000 328 21255.87 354.80 43029.17 47994.27 2019-11-24 11:37:40.000 328 21255.90 354.80 43029.18 47994.28 2019-11-24 11:37:41.000 328 21255.87 354.82 43029.19 47994.27 2019-11-24 11:37:42.000 328 21255.83 354.84 43029.21 47994.30 2019-11-24 11:37:43.000 328 21255.75 354.90 43029.20 47994.26 2019-11-24 11:37:44.000 328 21255.76 354.91 43029.21 47994.26 2019-11-24 11:37:45.000 328 21255.69 354.94 43029.17 47994.24 2019-11-24 11:37:46.000 328 21255.66 354.92 43029.14 47994.23 2019-11-24 11:37:47.000 328 21255.64 354.89 43029.17 47994.20 2019-11-24 11:37:48.000 328 21255.60 354.91 43029.17 47994.18 2019-11-24 11:37:49.000 328 21255.55 354.92 43029.20 47994.18 2019-11-24 11:37:50.000 328 21255.54 354.91 43029.20 47994.18 2019-11-24 11:37:51.000 328 21255.53 354.91 43029.18 47994.18 2019-11-24 11:37:52.000 328 21255.52 354.91 43029.21 47994.16 2019-11-24 11:37:53.000 328 21255.47 354.92 43029.18 47994.14 2019-11-24 11:37:54.000 328 21255.44 354.91 43029.17 47994.13 2019-11-24 11:37:55.000 328 21255.43 354.92 43029.19 47994.09 2019-11-24 11:37:56.000 328 21255.41 354.90 43029.18 47994.09 2019-11-24 11:37:57.000 328 21255.33 354.93 43029.16 47994.05 2019-11-24 11:37:58.000 328 21255.35 354.93 43029.16 47994.07 2019-11-24 11:37:59.000 328 21255.34 354.93 43029.10 47994.01 2019-11-24 11:38:00.000 328 21255.30 354.90 43029.12 47994.00 2019-11-24 11:38:01.000 328 21255.27 354.92 43029.13 47993.99 2019-11-24 11:38:02.000 328 21255.26 354.91 43029.11 47993.98 2019-11-24 11:38:03.000 328 21255.23 354.93 43029.13 47993.95 2019-11-24 11:38:04.000 328 21255.24 354.95 43029.12 47993.94 2019-11-24 11:38:05.000 328 21255.22 354.99 43029.10 47993.94 2019-11-24 11:38:06.000 328 21255.20 355.02 43029.11 47993.94 2019-11-24 11:38:07.000 328 21255.19 355.05 43029.10 47993.93 2019-11-24 11:38:08.000 328 21255.17 355.10 43029.10 47993.88 2019-11-24 11:38:09.000 328 21255.16 355.13 43029.13 47993.90 2019-11-24 11:38:10.000 328 21255.12 355.19 43029.14 47993.91 2019-11-24 11:38:11.000 328 21255.13 355.21 43029.16 47993.91 2019-11-24 11:38:12.000 328 21255.15 355.30 43029.10 47993.93 2019-11-24 11:38:13.000 328 21255.15 355.34 43029.11 47993.91 2019-11-24 11:38:14.000 328 21255.24 355.40 43029.08 47993.91 2019-11-24 11:38:15.000 328 21255.27 355.45 43029.08 47993.91 2019-11-24 11:38:16.000 328 21255.31 355.48 43029.06 47993.91 2019-11-24 11:38:17.000 328 21255.40 355.49 43029.02 47993.95 2019-11-24 11:38:18.000 328 21255.46 355.46 43029.02 47993.97 2019-11-24 11:38:19.000 328 21255.53 355.41 43029.02 47993.98 2019-11-24 11:38:20.000 328 21255.59 355.38 43029.01 47993.99 2019-11-24 11:38:21.000 328 21255.63 355.37 43029.01 47994.03 2019-11-24 11:38:22.000 328 21255.66 355.34 43028.98 47994.02 2019-11-24 11:38:23.000 328 21255.72 355.33 43028.93 47994.01 2019-11-24 11:38:24.000 328 21255.71 355.28 43028.94 47994.03 2019-11-24 11:38:25.000 328 21255.74 355.24 43028.95 47994.03 2019-11-24 11:38:26.000 328 21255.78 355.19 43028.96 47994.04 2019-11-24 11:38:27.000 328 21255.77 355.12 43028.93 47994.03 2019-11-24 11:38:28.000 328 21255.78 355.06 43028.94 47994.05 2019-11-24 11:38:29.000 328 21255.77 354.98 43028.97 47994.06 2019-11-24 11:38:30.000 328 21255.77 354.95 43029.01 47994.11 2019-11-24 11:38:31.000 328 21255.75 354.93 43029.04 47994.09 2019-11-24 11:38:32.000 328 21255.69 354.91 43029.08 47994.09 2019-11-24 11:38:33.000 328 21255.62 354.91 43029.11 47994.10 2019-11-24 11:38:34.000 328 21255.58 354.92 43029.09 47994.09 2019-11-24 11:38:35.000 328 21255.47 354.93 43029.11 47994.07 2019-11-24 11:38:36.000 328 21255.37 354.94 43029.11 47994.04 2019-11-24 11:38:37.000 328 21255.33 354.96 43029.12 47994.03 2019-11-24 11:38:38.000 328 21255.26 355.01 43029.11 47993.97 2019-11-24 11:38:39.000 328 21255.23 355.04 43029.09 47993.94 2019-11-24 11:38:40.000 328 21255.22 355.05 43029.09 47993.91 2019-11-24 11:38:41.000 328 21255.19 355.04 43029.08 47993.91 2019-11-24 11:38:42.000 328 21255.15 355.05 43029.06 47993.89 2019-11-24 11:38:43.000 328 21255.16 355.01 43029.04 47993.85 2019-11-24 11:38:44.000 328 21255.14 355.02 43029.06 47993.88 2019-11-24 11:38:45.000 328 21255.15 355.01 43029.09 47993.86 2019-11-24 11:38:46.000 328 21255.16 355.00 43029.08 47993.86 2019-11-24 11:38:47.000 328 21255.16 354.96 43029.06 47993.86 2019-11-24 11:38:48.000 328 21255.19 354.95 43029.01 47993.89 2019-11-24 11:38:49.000 328 21255.23 354.98 43029.01 47993.87 2019-11-24 11:38:50.000 328 21255.24 354.95 43028.97 47993.88 2019-11-24 11:38:51.000 328 21255.27 354.94 43028.98 47993.88 2019-11-24 11:38:52.000 328 21255.30 354.93 43029.00 47993.87 2019-11-24 11:38:53.000 328 21255.31 354.90 43029.02 47993.89 2019-11-24 11:38:54.000 328 21255.33 354.90 43029.05 47993.92 2019-11-24 11:38:55.000 328 21255.34 354.91 43029.04 47993.92 2019-11-24 11:38:56.000 328 21255.33 354.97 43029.03 47993.93 2019-11-24 11:38:57.000 328 21255.35 355.01 43029.05 47993.97 2019-11-24 11:38:58.000 328 21255.35 355.07 43029.03 47993.98 2019-11-24 11:38:59.000 328 21255.37 355.10 43029.04 47993.98 2019-11-24 11:39:00.000 328 21255.40 355.16 43029.04 47993.96 2019-11-24 11:39:01.000 328 21255.40 355.21 43029.00 47993.95 2019-11-24 11:39:02.000 328 21255.37 355.26 43029.02 47993.99 2019-11-24 11:39:03.000 328 21255.36 355.33 43029.03 47993.91 2019-11-24 11:39:04.000 328 21255.35 355.36 43029.02 47993.93 2019-11-24 11:39:05.000 328 21255.35 355.36 43028.99 47993.92 2019-11-24 11:39:06.000 328 21255.33 355.36 43028.97 47993.89 2019-11-24 11:39:07.000 328 21255.33 355.35 43028.97 47993.86 2019-11-24 11:39:08.000 328 21255.34 355.31 43028.95 47993.89 2019-11-24 11:39:09.000 328 21255.33 355.30 43028.99 47993.87 2019-11-24 11:39:10.000 328 21255.33 355.28 43028.95 47993.90 2019-11-24 11:39:11.000 328 21255.28 355.25 43028.95 47993.86 2019-11-24 11:39:12.000 328 21255.23 355.23 43028.96 47993.85 2019-11-24 11:39:13.000 328 21255.23 355.18 43029.00 47993.86 2019-11-24 11:39:14.000 328 21255.23 355.16 43028.99 47993.85 2019-11-24 11:39:15.000 328 21255.21 355.16 43028.97 47993.86 2019-11-24 11:39:16.000 328 21255.23 355.13 43029.00 47993.84 2019-11-24 11:39:17.000 328 21255.20 355.12 43029.02 47993.83 2019-11-24 11:39:18.000 328 21255.20 355.14 43029.03 47993.86 2019-11-24 11:39:19.000 328 21255.18 355.11 43029.02 47993.86 2019-11-24 11:39:20.000 328 21255.14 355.14 43029.00 47993.87 2019-11-24 11:39:21.000 328 21255.15 355.16 43029.04 47993.89 2019-11-24 11:39:22.000 328 21255.17 355.15 43029.06 47993.87 2019-11-24 11:39:23.000 328 21255.17 355.16 43029.05 47993.89 2019-11-24 11:39:24.000 328 21255.21 355.16 43029.05 47993.87 2019-11-24 11:39:25.000 328 21255.25 355.15 43029.05 47993.91 2019-11-24 11:39:26.000 328 21255.29 355.15 43029.05 47993.88 2019-11-24 11:39:27.000 328 21255.31 355.15 43029.04 47993.93 2019-11-24 11:39:28.000 328 21255.32 355.14 43029.03 47993.95 2019-11-24 11:39:29.000 328 21255.33 355.10 43029.07 47993.93 2019-11-24 11:39:30.000 328 21255.35 355.09 43029.09 47993.98 2019-11-24 11:39:31.000 328 21255.34 355.07 43029.04 47993.94 2019-11-24 11:39:32.000 328 21255.36 355.01 43029.04 47993.99 2019-11-24 11:39:33.000 328 21255.37 354.99 43029.07 47993.97 2019-11-24 11:39:34.000 328 21255.39 354.96 43029.10 47993.98 2019-11-24 11:39:35.000 328 21255.39 354.96 43029.09 47993.98 2019-11-24 11:39:36.000 328 21255.42 354.94 43029.09 47994.00 2019-11-24 11:39:37.000 328 21255.46 354.92 43029.12 47994.00 2019-11-24 11:39:38.000 328 21255.47 354.93 43029.08 47994.03 2019-11-24 11:39:39.000 328 21255.52 354.94 43029.06 47993.99 2019-11-24 11:39:40.000 328 21255.57 354.90 43029.01 47994.01 2019-11-24 11:39:41.000 328 21255.59 354.92 43029.02 47994.02 2019-11-24 11:39:42.000 328 21255.64 354.93 43028.99 47994.04 2019-11-24 11:39:43.000 328 21255.64 354.92 43028.99 47994.01 2019-11-24 11:39:44.000 328 21255.65 354.92 43028.99 47994.03 2019-11-24 11:39:45.000 328 21255.66 354.88 43029.02 47994.04 2019-11-24 11:39:46.000 328 21255.64 354.85 43029.04 47994.05 2019-11-24 11:39:47.000 328 21255.67 354.86 43029.04 47994.04 2019-11-24 11:39:48.000 328 21255.64 354.88 43029.07 47994.04 2019-11-24 11:39:49.000 328 21255.61 354.90 43029.05 47994.06 2019-11-24 11:39:50.000 328 21255.61 354.88 43029.03 47994.04 2019-11-24 11:39:51.000 328 21255.58 354.89 43029.03 47994.07 2019-11-24 11:39:52.000 328 21255.59 354.90 43029.05 47994.05 2019-11-24 11:39:53.000 328 21255.60 354.85 43029.10 47994.08 2019-11-24 11:39:54.000 328 21255.56 354.86 43029.10 47994.09 2019-11-24 11:39:55.000 328 21255.52 354.85 43029.13 47994.07 2019-11-24 11:39:56.000 328 21255.53 354.86 43029.17 47994.12 2019-11-24 11:39:57.000 328 21255.54 354.89 43029.16 47994.10 2019-11-24 11:39:58.000 328 21255.54 354.92 43029.16 47994.12 2019-11-24 11:39:59.000 328 21255.55 354.96 43029.16 47994.13 2019-11-24 11:40:00.000 328 21255.57 354.99 43029.17 47994.12 2019-11-24 11:40:01.000 328 21255.57 355.05 43029.17 47994.12 2019-11-24 11:40:02.000 328 21255.54 355.11 43029.14 47994.09 2019-11-24 11:40:03.000 328 21255.56 355.17 43029.08 47994.07 2019-11-24 11:40:04.000 328 21255.59 355.21 43029.05 47994.08 2019-11-24 11:40:05.000 328 21255.60 355.24 43029.05 47994.07 2019-11-24 11:40:06.000 328 21255.62 355.27 43029.01 47994.04 2019-11-24 11:40:07.000 328 21255.64 355.29 43028.98 47994.01 2019-11-24 11:40:08.000 328 21255.65 355.30 43028.98 47994.01 2019-11-24 11:40:09.000 328 21255.66 355.31 43029.00 47994.02 2019-11-24 11:40:10.000 328 21255.66 355.36 43028.98 47994.00 2019-11-24 11:40:11.000 328 21255.67 355.38 43028.94 47993.97 2019-11-24 11:40:12.000 328 21255.61 355.44 43028.89 47993.95 2019-11-24 11:40:13.000 328 21255.61 355.48 43028.84 47993.95 2019-11-24 11:40:14.000 328 21255.62 355.53 43028.83 47993.92 2019-11-24 11:40:15.000 328 21255.63 355.54 43028.80 47993.86 2019-11-24 11:40:16.000 328 21255.67 355.50 43028.85 47993.89 2019-11-24 11:40:17.000 328 21255.67 355.47 43028.80 47993.86 2019-11-24 11:40:18.000 328 21255.70 355.43 43028.81 47993.90 2019-11-24 11:40:19.000 328 21255.70 355.43 43028.81 47993.90 2019-11-24 11:40:20.000 328 21255.71 355.40 43028.87 47993.93 2019-11-24 11:40:21.000 328 21255.74 355.38 43028.83 47993.94 2019-11-24 11:40:22.000 328 21255.73 355.37 43028.85 47993.96 2019-11-24 11:40:23.000 328 21255.72 355.36 43028.88 47993.98 2019-11-24 11:40:24.000 328 21255.69 355.36 43028.93 47993.99 2019-11-24 11:40:25.000 328 21255.64 355.37 43028.94 47993.99 2019-11-24 11:40:26.000 328 21255.59 355.39 43028.92 47993.97 2019-11-24 11:40:27.000 328 21255.60 355.40 43028.96 47994.00 2019-11-24 11:40:28.000 328 21255.60 355.40 43028.99 47993.99 2019-11-24 11:40:29.000 328 21255.60 355.42 43029.01 47994.02 2019-11-24 11:40:30.000 328 21255.57 355.42 43029.02 47994.02 2019-11-24 11:40:31.000 328 21255.55 355.42 43029.01 47994.01 2019-11-24 11:40:32.000 328 21255.49 355.45 43029.03 47994.00 2019-11-24 11:40:33.000 328 21255.48 355.43 43029.06 47994.02 2019-11-24 11:40:34.000 328 21255.42 355.42 43029.07 47993.98 2019-11-24 11:40:35.000 328 21255.41 355.40 43029.08 47993.99 2019-11-24 11:40:36.000 328 21255.40 355.38 43029.07 47994.00 2019-11-24 11:40:37.000 328 21255.43 355.38 43029.06 47993.99 2019-11-24 11:40:38.000 328 21255.44 355.34 43029.07 47993.99 2019-11-24 11:40:39.000 328 21255.44 355.29 43029.09 47994.00 2019-11-24 11:40:40.000 328 21255.49 355.25 43029.07 47994.02 2019-11-24 11:40:41.000 328 21255.55 355.25 43029.02 47994.05 2019-11-24 11:40:42.000 328 21255.60 355.21 43029.05 47994.03 2019-11-24 11:40:43.000 328 21255.67 355.17 43029.11 47994.10 2019-11-24 11:40:44.000 328 21255.80 355.13 43029.10 47994.12 2019-11-24 11:40:45.000 328 21255.92 355.11 43029.10 47994.21 2019-11-24 11:40:46.000 328 21256.03 355.08 43029.12 47994.29 2019-11-24 11:40:47.000 328 21256.17 355.08 43029.18 47994.35 2019-11-24 11:40:48.000 328 21256.32 355.09 43029.21 47994.46 2019-11-24 11:40:49.000 328 21256.42 355.10 43029.22 47994.52 2019-11-24 11:40:50.000 328 21256.54 355.10 43029.27 47994.57 2019-11-24 11:40:51.000 328 21256.56 355.13 43029.25 47994.62 2019-11-24 11:40:52.000 328 21256.58 355.16 43029.26 47994.62 2019-11-24 11:40:53.000 328 21256.63 355.21 43029.23 47994.66 2019-11-24 11:40:54.000 328 21256.66 355.24 43029.21 47994.63 2019-11-24 11:40:55.000 328 21256.68 355.28 43029.17 47994.65 2019-11-24 11:40:56.000 328 21256.70 355.32 43029.17 47994.66 2019-11-24 11:40:57.000 328 21256.65 355.34 43029.14 47994.62 2019-11-24 11:40:58.000 328 21256.63 355.39 43029.15 47994.60 2019-11-24 11:40:59.000 328 21256.63 355.41 43029.13 47994.57 2019-11-24 11:41:00.000 328 21256.59 355.42 43029.12 47994.57 2019-11-24 11:41:01.000 328 21256.56 355.47 43029.13 47994.56 2019-11-24 11:41:02.000 328 21256.53 355.50 43029.11 47994.54 2019-11-24 11:41:03.000 328 21256.49 355.56 43029.10 47994.52 2019-11-24 11:41:04.000 328 21256.45 355.59 43029.14 47994.52 2019-11-24 11:41:05.000 328 21256.38 355.66 43029.11 47994.49 2019-11-24 11:41:06.000 328 21256.29 355.76 43029.13 47994.47 2019-11-24 11:41:07.000 328 21256.26 355.81 43029.11 47994.42 2019-11-24 11:41:08.000 328 21256.15 355.89 43029.08 47994.39 2019-11-24 11:41:09.000 328 21256.08 355.99 43029.04 47994.36 2019-11-24 11:41:10.000 328 21255.98 356.06 43029.05 47994.31 2019-11-24 11:41:11.000 328 21255.94 356.12 43029.00 47994.26 2019-11-24 11:41:12.000 328 21255.91 356.19 43028.95 47994.20 2019-11-24 11:41:13.000 328 21255.92 356.22 43028.94 47994.16 2019-11-24 11:41:14.000 328 21255.86 356.25 43028.93 47994.14 2019-11-24 11:41:15.000 328 21255.81 356.26 43028.92 47994.09 2019-11-24 11:41:16.000 328 21255.81 356.23 43028.92 47994.08 2019-11-24 11:41:17.000 328 21255.78 356.27 43028.90 47994.05 2019-11-24 11:41:18.000 328 21255.79 356.26 43028.90 47994.04 2019-11-24 11:41:19.000 328 21255.77 356.25 43028.94 47994.01 2019-11-24 11:41:20.000 328 21255.75 356.24 43028.93 47994.05 2019-11-24 11:41:21.000 328 21255.76 356.25 43028.95 47994.03 2019-11-24 11:41:22.000 328 21255.76 356.23 43028.94 47994.05 2019-11-24 11:41:23.000 328 21255.71 356.24 43028.96 47994.03 2019-11-24 11:41:24.000 328 21255.71 356.26 43028.92 47994.01 2019-11-24 11:41:25.000 328 21255.72 356.26 43028.89 47994.00 2019-11-24 11:41:26.000 328 21255.75 356.23 43028.90 47994.02 2019-11-24 11:41:27.000 328 21255.81 356.22 43028.94 47994.05 2019-11-24 11:41:28.000 328 21255.77 356.25 43028.97 47994.06 2019-11-24 11:41:29.000 328 21255.76 356.29 43028.97 47994.05 2019-11-24 11:41:30.000 328 21255.79 356.29 43028.95 47994.06 2019-11-24 11:41:31.000 328 21255.82 356.27 43028.98 47994.05 2019-11-24 11:41:32.000 328 21255.80 356.29 43028.97 47994.06 2019-11-24 11:41:33.000 328 21255.81 356.30 43028.99 47994.06 2019-11-24 11:41:34.000 328 21255.78 356.27 43028.98 47994.06 2019-11-24 11:41:35.000 328 21255.75 356.28 43028.95 47994.06 2019-11-24 11:41:36.000 328 21255.74 356.24 43028.95 47994.05 2019-11-24 11:41:37.000 328 21255.75 356.20 43028.96 47994.05 2019-11-24 11:41:38.000 328 21255.77 356.13 43028.98 47994.04 2019-11-24 11:41:39.000 328 21255.80 356.07 43028.99 47994.09 2019-11-24 11:41:40.000 328 21255.83 356.03 43028.96 47994.10 2019-11-24 11:41:41.000 328 21255.89 355.96 43028.98 47994.14 2019-11-24 11:41:42.000 328 21255.96 355.90 43029.02 47994.16 2019-11-24 11:41:43.000 328 21256.07 355.85 43029.04 47994.22 2019-11-24 11:41:44.000 328 21256.20 355.74 43029.05 47994.28 2019-11-24 11:41:45.000 328 21256.36 355.61 43029.11 47994.35 2019-11-24 11:41:46.000 328 21256.48 355.54 43029.13 47994.46 2019-11-24 11:41:47.000 328 21256.60 355.49 43029.12 47994.54 2019-11-24 11:41:48.000 328 21256.68 355.46 43029.19 47994.62 2019-11-24 11:41:49.000 328 21256.75 355.43 43029.23 47994.65 2019-11-24 11:41:50.000 328 21256.75 355.43 43029.23 47994.71 2019-11-24 11:41:51.000 328 21256.76 355.43 43029.25 47994.73 2019-11-24 11:41:52.000 328 21256.74 355.43 43029.22 47994.74 2019-11-24 11:41:53.000 328 21256.75 355.45 43029.22 47994.77 2019-11-24 11:41:54.000 328 21256.75 355.48 43029.26 47994.76 2019-11-24 11:41:55.000 328 21256.75 355.49 43029.26 47994.71 2019-11-24 11:41:56.000 328 21256.72 355.51 43029.22 47994.73 2019-11-24 11:41:57.000 328 21256.70 355.56 43029.22 47994.74 2019-11-24 11:41:58.000 328 21256.69 355.57 43029.25 47994.71 2019-11-24 11:41:59.000 328 21256.64 355.62 43029.23 47994.70 2019-11-24 11:42:00.000 328 21256.62 355.68 43029.21 47994.70 2019-11-24 11:42:01.000 328 21256.55 355.73 43029.24 47994.66 2019-11-24 11:42:02.000 328 21256.49 355.78 43029.21 47994.67 2019-11-24 11:42:03.000 328 21256.45 355.82 43029.23 47994.60 2019-11-24 11:42:04.000 328 21256.39 355.89 43029.22 47994.59 2019-11-24 11:42:05.000 328 21256.34 355.92 43029.21 47994.57 2019-11-24 11:42:06.000 328 21256.30 355.97 43029.15 47994.54 2019-11-24 11:42:07.000 328 21256.26 356.02 43029.16 47994.50 2019-11-24 11:42:08.000 328 21256.19 356.10 43029.17 47994.45 2019-11-24 11:42:09.000 328 21256.13 356.14 43029.18 47994.45 2019-11-24 11:42:10.000 328 21256.10 356.15 43029.17 47994.43 2019-11-24 11:42:11.000 328 21256.05 356.18 43029.17 47994.35 2019-11-24 11:42:12.000 328 21256.04 356.17 43029.21 47994.36 2019-11-24 11:42:13.000 328 21256.03 356.16 43029.16 47994.37 2019-11-24 11:42:14.000 328 21256.06 356.15 43029.16 47994.37 2019-11-24 11:42:15.000 328 21256.06 356.18 43029.20 47994.36 2019-11-24 11:42:16.000 328 21256.07 356.17 43029.17 47994.36 2019-11-24 11:42:17.000 328 21256.09 356.14 43029.14 47994.37 2019-11-24 11:42:18.000 328 21256.13 356.14 43029.15 47994.35 2019-11-24 11:42:19.000 328 21256.19 356.13 43029.14 47994.39 2019-11-24 11:42:20.000 328 21256.25 356.12 43029.14 47994.40 2019-11-24 11:42:21.000 328 21256.31 356.09 43029.15 47994.44 2019-11-24 11:42:22.000 328 21256.36 356.10 43029.10 47994.44 2019-11-24 11:42:23.000 328 21256.41 356.09 43029.07 47994.43 2019-11-24 11:42:24.000 328 21256.50 356.09 43029.05 47994.47 2019-11-24 11:42:25.000 328 21256.57 356.10 43029.04 47994.49 2019-11-24 11:42:26.000 328 21256.64 356.11 43029.11 47994.52 2019-11-24 11:42:27.000 328 21256.69 356.09 43029.06 47994.54 2019-11-24 11:42:28.000 328 21256.73 356.13 43029.06 47994.59 2019-11-24 11:42:29.000 328 21256.78 356.13 43029.05 47994.57 2019-11-24 11:42:30.000 328 21256.79 356.12 43029.07 47994.59 2019-11-24 11:42:31.000 328 21256.77 356.09 43029.07 47994.59 2019-11-24 11:42:32.000 328 21256.75 356.06 43029.03 47994.58 2019-11-24 11:42:33.000 328 21256.72 356.06 43029.02 47994.54 2019-11-24 11:42:34.000 328 21256.64 356.05 43029.01 47994.52 2019-11-24 11:42:35.000 328 21256.61 356.01 43028.99 47994.50 2019-11-24 11:42:36.000 328 21256.51 355.99 43028.98 47994.42 2019-11-24 11:42:37.000 328 21256.45 355.97 43028.97 47994.39 2019-11-24 11:42:38.000 328 21256.36 355.96 43028.99 47994.37 2019-11-24 11:42:39.000 328 21256.25 355.90 43029.01 47994.33 2019-11-24 11:42:40.000 328 21256.17 355.90 43029.03 47994.29 2019-11-24 11:42:41.000 328 21256.15 355.84 43029.05 47994.27 2019-11-24 11:42:42.000 328 21256.14 355.78 43029.08 47994.28 2019-11-24 11:42:43.000 328 21256.12 355.72 43029.13 47994.31 2019-11-24 11:42:44.000 328 21256.11 355.70 43029.16 47994.30 2019-11-24 11:42:45.000 328 21256.12 355.63 43029.15 47994.33 2019-11-24 11:42:46.000 328 21256.13 355.62 43029.19 47994.37 2019-11-24 11:42:47.000 328 21256.14 355.60 43029.19 47994.39 2019-11-24 11:42:48.000 328 21256.14 355.59 43029.23 47994.42 2019-11-24 11:42:49.000 328 21256.16 355.61 43029.22 47994.45 2019-11-24 11:42:50.000 328 21256.20 355.58 43029.26 47994.46 2019-11-24 11:42:51.000 328 21256.23 355.55 43029.27 47994.51 2019-11-24 11:42:52.000 328 21256.29 355.50 43029.27 47994.50 2019-11-24 11:42:53.000 328 21256.35 355.49 43029.26 47994.55 2019-11-24 11:42:54.000 328 21256.48 355.45 43029.29 47994.58 2019-11-24 11:42:55.000 328 21256.59 355.35 43029.28 47994.61 2019-11-24 11:42:56.000 328 21256.71 355.23 43029.31 47994.68 2019-11-24 11:42:57.000 328 21256.78 355.16 43029.34 47994.80 2019-11-24 11:42:58.000 328 21256.82 355.11 43029.34 47994.84 2019-11-24 11:42:59.000 328 21256.85 355.10 43029.35 47994.90 2019-11-24 11:43:00.000 328 21256.83 355.09 43029.39 47994.89 2019-11-24 11:43:01.000 328 21256.82 355.11 43029.38 47994.88 2019-11-24 11:43:02.000 328 21256.75 355.09 43029.41 47994.87 2019-11-24 11:43:03.000 328 21256.67 355.06 43029.42 47994.89 2019-11-24 11:43:04.000 328 21256.57 355.04 43029.47 47994.86 2019-11-24 11:43:05.000 328 21256.46 355.05 43029.51 47994.86 2019-11-24 11:43:06.000 328 21256.36 355.09 43029.56 47994.82 2019-11-24 11:43:07.000 328 21256.22 355.13 43029.57 47994.81 2019-11-24 11:43:08.000 328 21256.03 355.21 43029.58 47994.75 2019-11-24 11:43:09.000 328 21255.91 355.27 43029.61 47994.71 2019-11-24 11:43:10.000 328 21255.82 355.36 43029.61 47994.64 2019-11-24 11:43:11.000 328 21255.70 355.45 43029.59 47994.62 2019-11-24 11:43:12.000 328 21255.59 355.51 43029.56 47994.55 2019-11-24 11:43:13.000 328 21255.49 355.57 43029.57 47994.51 2019-11-24 11:43:14.000 328 21255.44 355.61 43029.57 47994.45 2019-11-24 11:43:15.000 328 21255.41 355.63 43029.53 47994.41 2019-11-24 11:43:16.000 328 21255.40 355.67 43029.50 47994.36 2019-11-24 11:43:17.000 328 21255.39 355.67 43029.48 47994.36 2019-11-24 11:43:18.000 328 21255.43 355.68 43029.45 47994.32 2019-11-24 11:43:19.000 328 21255.47 355.64 43029.45 47994.34 2019-11-24 11:43:20.000 328 21255.52 355.62 43029.47 47994.34 2019-11-24 11:43:21.000 328 21255.59 355.56 43029.46 47994.38 2019-11-24 11:43:22.000 328 21255.68 355.53 43029.44 47994.39 2019-11-24 11:43:23.000 328 21255.75 355.55 43029.38 47994.41 2019-11-24 11:43:24.000 328 21255.82 355.51 43029.35 47994.42 2019-11-24 11:43:25.000 328 21255.93 355.49 43029.33 47994.40 2019-11-24 11:43:26.000 328 21256.03 355.44 43029.31 47994.43 2019-11-24 11:43:27.000 328 21256.11 355.37 43029.29 47994.47 2019-11-24 11:43:28.000 328 21256.23 355.27 43029.30 47994.47 2019-11-24 11:43:29.000 328 21256.32 355.18 43029.27 47994.54 2019-11-24 11:43:30.000 328 21256.39 355.11 43029.31 47994.56 2019-11-24 11:43:31.000 328 21256.47 355.05 43029.34 47994.62 2019-11-24 11:43:32.000 328 21256.48 354.99 43029.35 47994.65 2019-11-24 11:43:33.000 328 21256.46 354.98 43029.36 47994.69 2019-11-24 11:43:34.000 328 21256.45 354.95 43029.38 47994.68 2019-11-24 11:43:35.000 328 21256.40 354.97 43029.40 47994.71 2019-11-24 11:43:36.000 328 21256.31 354.97 43029.41 47994.68 2019-11-24 11:43:37.000 328 21256.19 354.97 43029.45 47994.65 2019-11-24 11:43:38.000 328 21256.08 354.99 43029.45 47994.64 2019-11-24 11:43:39.000 328 21255.93 355.01 43029.45 47994.57 2019-11-24 11:43:40.000 328 21255.83 355.01 43029.46 47994.54 2019-11-24 11:43:41.000 328 21255.70 355.04 43029.45 47994.47 2019-11-24 11:43:42.000 328 21255.58 355.05 43029.44 47994.43 2019-11-24 11:43:43.000 328 21255.48 355.01 43029.47 47994.37 2019-11-24 11:43:44.000 328 21255.38 355.03 43029.49 47994.34 2019-11-24 11:43:45.000 328 21255.30 355.04 43029.45 47994.28 2019-11-24 11:43:46.000 328 21255.27 355.02 43029.43 47994.23 2019-11-24 11:43:47.000 328 21255.25 355.01 43029.42 47994.21 2019-11-24 11:43:48.000 328 21255.23 354.99 43029.45 47994.22 2019-11-24 11:43:49.000 328 21255.22 354.98 43029.45 47994.20 2019-11-24 11:43:50.000 328 21255.26 354.96 43029.42 47994.17 2019-11-24 11:43:51.000 328 21255.32 354.92 43029.36 47994.18 2019-11-24 11:43:52.000 328 21255.38 354.87 43029.37 47994.16 2019-11-24 11:43:53.000 328 21255.41 354.83 43029.38 47994.21 2019-11-24 11:43:54.000 328 21255.45 354.78 43029.36 47994.22 2019-11-24 11:43:55.000 328 21255.45 354.73 43029.33 47994.21 2019-11-24 11:43:56.000 328 21255.50 354.70 43029.35 47994.25 2019-11-24 11:43:57.000 328 21255.53 354.67 43029.34 47994.24 2019-11-24 11:43:58.000 328 21255.57 354.64 43029.34 47994.26 2019-11-24 11:43:59.000 328 21255.59 354.67 43029.31 47994.24 2019-11-24 11:44:00.000 328 21255.60 354.73 43029.27 47994.25 2019-11-24 11:44:01.000 328 21255.61 354.77 43029.22 47994.22 2019-11-24 11:44:02.000 328 21255.65 354.78 43029.22 47994.20 2019-11-24 11:44:03.000 328 21255.66 354.81 43029.20 47994.17 2019-11-24 11:44:04.000 328 21255.69 354.84 43029.18 47994.16 2019-11-24 11:44:05.000 328 21255.71 354.88 43029.13 47994.18 2019-11-24 11:44:06.000 328 21255.75 354.90 43029.11 47994.16 2019-11-24 11:44:07.000 328 21255.81 354.95 43029.08 47994.16 2019-11-24 11:44:08.000 328 21255.84 354.94 43029.05 47994.12 2019-11-24 11:44:09.000 328 21255.90 354.96 43029.02 47994.16 2019-11-24 11:44:10.000 328 21255.95 354.94 43029.05 47994.19 2019-11-24 11:44:11.000 328 21255.97 354.92 43029.07 47994.19 2019-11-24 11:44:12.000 328 21255.98 354.87 43029.08 47994.22 2019-11-24 11:44:13.000 328 21255.97 354.88 43029.09 47994.21 2019-11-24 11:44:14.000 328 21255.95 354.88 43029.11 47994.23 2019-11-24 11:44:15.000 328 21255.91 354.88 43029.14 47994.25 2019-11-24 11:44:16.000 328 21255.88 354.91 43029.15 47994.23 2019-11-24 11:44:17.000 328 21255.85 354.93 43029.14 47994.26 2019-11-24 11:44:18.000 328 21255.79 354.94 43029.13 47994.23 2019-11-24 11:44:19.000 328 21255.71 354.96 43029.13 47994.25 2019-11-24 11:44:20.000 328 21255.68 354.97 43029.17 47994.20 2019-11-24 11:44:21.000 328 21255.62 354.99 43029.17 47994.17 2019-11-24 11:44:22.000 328 21255.53 354.96 43029.19 47994.17 2019-11-24 11:44:23.000 328 21255.50 354.92 43029.21 47994.13 2019-11-24 11:44:24.000 328 21255.44 354.90 43029.22 47994.13 2019-11-24 11:44:25.000 328 21255.43 354.87 43029.26 47994.14 2019-11-24 11:44:26.000 328 21255.39 354.84 43029.26 47994.11 2019-11-24 11:44:27.000 328 21255.40 354.80 43029.28 47994.14 2019-11-24 11:44:28.000 328 21255.40 354.74 43029.26 47994.13 2019-11-24 11:44:29.000 328 21255.40 354.71 43029.27 47994.16 2019-11-24 11:44:30.000 328 21255.43 354.66 43029.27 47994.17 2019-11-24 11:44:31.000 328 21255.48 354.62 43029.26 47994.16 2019-11-24 11:44:32.000 328 21255.54 354.57 43029.29 47994.21 2019-11-24 11:44:33.000 328 21255.56 354.53 43029.30 47994.21 2019-11-24 11:44:34.000 328 21255.61 354.49 43029.30 47994.21 2019-11-24 11:44:35.000 328 21255.68 354.48 43029.32 47994.27 2019-11-24 11:44:36.000 328 21255.70 354.51 43029.35 47994.28 2019-11-24 11:44:37.000 328 21255.75 354.52 43029.28 47994.31 2019-11-24 11:44:38.000 328 21255.78 354.55 43029.28 47994.32 2019-11-24 11:44:39.000 328 21255.82 354.59 43029.26 47994.32 2019-11-24 11:44:40.000 328 21255.89 354.62 43029.21 47994.33 2019-11-24 11:44:41.000 328 21255.94 354.68 43029.22 47994.33 2019-11-24 11:44:42.000 328 21255.98 354.70 43029.21 47994.35 2019-11-24 11:44:43.000 328 21256.00 354.70 43029.19 47994.33 2019-11-24 11:44:44.000 328 21256.01 354.75 43029.18 47994.33 2019-11-24 11:44:45.000 328 21256.00 354.78 43029.15 47994.35 2019-11-24 11:44:46.000 328 21256.01 354.79 43029.15 47994.35 2019-11-24 11:44:47.000 328 21256.04 354.77 43029.16 47994.32 2019-11-24 11:44:48.000 328 21256.05 354.79 43029.14 47994.32 2019-11-24 11:44:49.000 328 21256.04 354.79 43029.12 47994.31 2019-11-24 11:44:50.000 328 21256.05 354.79 43029.11 47994.32 2019-11-24 11:44:51.000 328 21256.05 354.82 43029.12 47994.31 2019-11-24 11:44:52.000 328 21256.03 354.86 43029.08 47994.30 2019-11-24 11:44:53.000 328 21255.99 354.88 43029.06 47994.27 2019-11-24 11:44:54.000 328 21255.97 354.90 43029.05 47994.23 2019-11-24 11:44:55.000 328 21255.93 354.90 43029.07 47994.24 2019-11-24 11:44:56.000 328 21255.90 354.89 43029.06 47994.23 2019-11-24 11:44:57.000 328 21255.86 354.91 43029.05 47994.18 2019-11-24 11:44:58.000 328 21255.84 354.91 43029.03 47994.16 2019-11-24 11:44:59.000 328 21255.81 354.90 43029.04 47994.14 2019-11-24 11:45:00.000 328 21255.79 354.88 43029.04 47994.15 2019-11-24 11:45:01.000 328 21255.74 354.85 43029.05 47994.13 2019-11-24 11:45:02.000 328 21255.70 354.84 43029.02 47994.10 2019-11-24 11:45:03.000 328 21255.67 354.81 43029.06 47994.11 2019-11-24 11:45:04.000 328 21255.66 354.73 43029.08 47994.11 2019-11-24 11:45:05.000 328 21255.65 354.68 43029.08 47994.11 2019-11-24 11:45:06.000 328 21255.63 354.63 43029.12 47994.11 2019-11-24 11:45:07.000 328 21255.64 354.55 43029.12 47994.12 2019-11-24 11:45:08.000 328 21255.68 354.44 43029.15 47994.13 2019-11-24 11:45:09.000 328 21255.69 354.33 43029.21 47994.16 2019-11-24 11:45:10.000 328 21255.75 354.29 43029.23 47994.21 2019-11-24 11:45:11.000 328 21255.81 354.24 43029.29 47994.22 2019-11-24 11:45:12.000 328 21255.85 354.23 43029.30 47994.26 2019-11-24 11:45:13.000 328 21255.96 354.21 43029.29 47994.34 2019-11-24 11:45:14.000 328 21256.07 354.19 43029.27 47994.36 2019-11-24 11:45:15.000 328 21256.15 354.20 43029.24 47994.40 2019-11-24 11:45:16.000 328 21256.21 354.19 43029.24 47994.44 2019-11-24 11:45:17.000 328 21256.27 354.18 43029.26 47994.51 2019-11-24 11:45:18.000 328 21256.34 354.20 43029.28 47994.51 2019-11-24 11:45:19.000 328 21256.40 354.19 43029.30 47994.56 2019-11-24 11:45:20.000 328 21256.46 354.24 43029.29 47994.60 2019-11-24 11:45:21.000 328 21256.50 354.28 43029.29 47994.64 2019-11-24 11:45:22.000 328 21256.51 354.31 43029.30 47994.64 2019-11-24 11:45:23.000 328 21256.53 354.36 43029.28 47994.65 2019-11-24 11:45:24.000 328 21256.54 354.41 43029.28 47994.65 2019-11-24 11:45:25.000 328 21256.55 354.44 43029.28 47994.63 2019-11-24 11:45:26.000 328 21256.48 354.46 43029.27 47994.61 2019-11-24 11:45:27.000 328 21256.44 354.48 43029.25 47994.60 2019-11-24 11:45:28.000 328 21256.36 354.51 43029.27 47994.56 2019-11-24 11:45:29.000 328 21256.30 354.53 43029.23 47994.55 2019-11-24 11:45:30.000 328 21256.21 354.55 43029.19 47994.52 2019-11-24 11:45:31.000 328 21256.11 354.60 43029.17 47994.45 2019-11-24 11:45:32.000 328 21256.03 354.69 43029.18 47994.40 2019-11-24 11:45:33.000 328 21255.92 354.70 43029.17 47994.32 2019-11-24 11:45:34.000 328 21255.78 354.71 43029.16 47994.24 2019-11-24 11:45:35.000 328 21255.68 354.74 43029.15 47994.19 2019-11-24 11:45:36.000 328 21255.62 354.77 43029.12 47994.14 2019-11-24 11:45:37.000 328 21255.55 354.78 43029.12 47994.11 2019-11-24 11:45:38.000 328 21255.46 354.76 43029.12 47994.05 2019-11-24 11:45:39.000 328 21255.44 354.74 43029.12 47994.00 2019-11-24 11:45:40.000 328 21255.42 354.74 43029.05 47993.98 2019-11-24 11:45:41.000 328 21255.39 354.76 43029.03 47993.97 2019-11-24 11:45:42.000 328 21255.40 354.71 43029.03 47993.94 2019-11-24 11:45:43.000 328 21255.47 354.64 43029.02 47993.92 2019-11-24 11:45:44.000 328 21255.54 354.54 43029.00 47993.94 2019-11-24 11:45:45.000 328 21255.60 354.49 43029.01 47993.96 2019-11-24 11:45:46.000 328 21255.65 354.47 43029.01 47993.98 2019-11-24 11:45:47.000 328 21255.72 354.42 43028.98 47994.02 2019-11-24 11:45:48.000 328 21255.81 354.35 43028.99 47994.02 2019-11-24 11:45:49.000 328 21255.89 354.26 43028.96 47994.05 2019-11-24 11:45:50.000 328 21255.97 354.21 43028.98 47994.10 2019-11-24 11:45:51.000 328 21256.02 354.18 43029.01 47994.13 2019-11-24 11:45:52.000 328 21256.10 354.18 43029.06 47994.20 2019-11-24 11:45:53.000 328 21256.13 354.16 43029.05 47994.22 2019-11-24 11:45:54.000 328 21256.16 354.13 43029.05 47994.25 2019-11-24 11:45:55.000 328 21256.17 354.15 43029.08 47994.27 2019-11-24 11:45:56.000 328 21256.21 354.15 43029.09 47994.28 2019-11-24 11:45:57.000 328 21256.19 354.18 43029.11 47994.32 2019-11-24 11:45:58.000 328 21256.23 354.20 43029.14 47994.33 2019-11-24 11:45:59.000 328 21256.19 354.20 43029.16 47994.35 2019-11-24 11:46:00.000 328 21256.20 354.20 43029.14 47994.39 2019-11-24 11:46:01.000 328 21256.15 354.26 43029.15 47994.35 2019-11-24 11:46:02.000 328 21256.13 354.27 43029.14 47994.37 2019-11-24 11:46:03.000 328 21256.13 354.27 43029.15 47994.36 2019-11-24 11:46:04.000 328 21256.12 354.29 43029.14 47994.36 2019-11-24 11:46:05.000 328 21256.11 354.29 43029.16 47994.35 2019-11-24 11:46:06.000 328 21256.12 354.26 43029.16 47994.36 2019-11-24 11:46:07.000 328 21256.07 354.27 43029.18 47994.35 2019-11-24 11:46:08.000 328 21256.04 354.28 43029.15 47994.36 2019-11-24 11:46:09.000 328 21256.05 354.24 43029.15 47994.35 2019-11-24 11:46:10.000 328 21256.06 354.22 43029.18 47994.33 2019-11-24 11:46:11.000 328 21256.07 354.23 43029.16 47994.33 2019-11-24 11:46:12.000 328 21256.05 354.25 43029.16 47994.33 2019-11-24 11:46:13.000 328 21256.02 354.27 43029.13 47994.33 2019-11-24 11:46:14.000 328 21255.99 354.29 43029.10 47994.29 2019-11-24 11:46:15.000 328 21256.00 354.32 43029.09 47994.27 2019-11-24 11:46:16.000 328 21256.02 354.32 43029.08 47994.27 2019-11-24 11:46:17.000 328 21256.07 354.29 43029.08 47994.25 2019-11-24 11:46:18.000 328 21256.08 354.28 43029.09 47994.26 2019-11-24 11:46:19.000 328 21256.04 354.26 43029.11 47994.25 2019-11-24 11:46:20.000 328 21256.02 354.28 43029.14 47994.24 2019-11-24 11:46:21.000 328 21256.03 354.25 43029.09 47994.28 2019-11-24 11:46:22.000 328 21256.07 354.21 43029.11 47994.27 2019-11-24 11:46:23.000 328 21256.03 354.16 43029.12 47994.27 2019-11-24 11:46:24.000 328 21256.03 354.16 43029.10 47994.27 2019-11-24 11:46:25.000 328 21256.08 354.11 43029.15 47994.28 2019-11-24 11:46:26.000 328 21256.04 354.08 43029.17 47994.32 2019-11-24 11:46:27.000 328 21256.09 354.04 43029.18 47994.33 2019-11-24 11:46:28.000 328 21256.08 354.01 43029.16 47994.33 2019-11-24 11:46:29.000 328 21256.08 353.98 43029.16 47994.31 2019-11-24 11:46:30.000 328 21256.11 353.97 43029.17 47994.36 2019-11-24 11:46:31.000 328 21256.11 353.96 43029.19 47994.36 2019-11-24 11:46:32.000 328 21256.12 353.94 43029.20 47994.38 2019-11-24 11:46:33.000 328 21256.13 353.94 43029.20 47994.36 2019-11-24 11:46:34.000 328 21256.19 353.97 43029.17 47994.39 2019-11-24 11:46:35.000 328 21256.18 353.98 43029.17 47994.36 2019-11-24 11:46:36.000 328 21256.18 354.00 43029.16 47994.40 2019-11-24 11:46:37.000 328 21256.15 354.07 43029.13 47994.35 2019-11-24 11:46:38.000 328 21256.11 354.18 43029.08 47994.32 2019-11-24 11:46:39.000 328 21256.10 354.25 43029.02 47994.26 2019-11-24 11:46:40.000 328 21256.08 354.34 43028.97 47994.22 2019-11-24 11:46:41.000 328 21256.03 354.40 43028.90 47994.15 2019-11-24 11:46:42.000 328 21255.99 354.47 43028.91 47994.12 2019-11-24 11:46:43.000 328 21255.95 354.55 43028.88 47994.07 2019-11-24 11:46:44.000 328 21255.93 354.63 43028.84 47994.04 2019-11-24 11:46:45.000 328 21255.87 354.73 43028.80 47993.98 2019-11-24 11:46:46.000 328 21255.86 354.76 43028.77 47993.92 2019-11-24 11:46:47.000 328 21255.80 354.79 43028.75 47993.88 2019-11-24 11:46:48.000 328 21255.76 354.82 43028.74 47993.85 2019-11-24 11:46:49.000 328 21255.70 354.84 43028.73 47993.80 2019-11-24 11:46:50.000 328 21255.68 354.81 43028.72 47993.76 2019-11-24 11:46:51.000 328 21255.68 354.78 43028.73 47993.74 2019-11-24 11:46:52.000 328 21255.64 354.78 43028.76 47993.75 2019-11-24 11:46:53.000 328 21255.65 354.77 43028.77 47993.74 2019-11-24 11:46:54.000 328 21255.65 354.77 43028.77 47993.76 2019-11-24 11:46:55.000 328 21255.67 354.74 43028.75 47993.78 2019-11-24 11:46:56.000 328 21255.67 354.71 43028.76 47993.79 2019-11-24 11:46:57.000 328 21255.69 354.68 43028.79 47993.81 2019-11-24 11:46:58.000 328 21255.72 354.64 43028.82 47993.82 2019-11-24 11:46:59.000 328 21255.76 354.58 43028.80 47993.87 2019-11-24 11:47:00.000 328 21255.75 354.55 43028.85 47993.88 2019-11-24 11:47:01.000 328 21255.82 354.54 43028.88 47993.90 2019-11-24 11:47:02.000 328 21255.83 354.51 43028.91 47993.98 2019-11-24 11:47:03.000 328 21255.88 354.51 43028.90 47993.99 2019-11-24 11:47:04.000 328 21255.93 354.51 43028.92 47994.03 2019-11-24 11:47:05.000 328 21255.93 354.54 43028.96 47994.05 2019-11-24 11:47:06.000 328 21255.91 354.53 43028.97 47994.05 2019-11-24 11:47:07.000 328 21255.92 354.54 43028.95 47994.08 2019-11-24 11:47:08.000 328 21255.95 354.49 43028.96 47994.07 2019-11-24 11:47:09.000 328 21255.99 354.45 43028.97 47994.08 2019-11-24 11:47:10.000 328 21256.02 354.39 43029.01 47994.13 2019-11-24 11:47:11.000 328 21256.05 354.34 43029.06 47994.14 2019-11-24 11:47:12.000 328 21256.10 354.32 43029.09 47994.21 2019-11-24 11:47:13.000 328 21256.17 354.26 43029.07 47994.23 2019-11-24 11:47:14.000 328 21256.22 354.21 43029.09 47994.25 2019-11-24 11:47:15.000 328 21256.30 354.23 43029.09 47994.30 2019-11-24 11:47:16.000 328 21256.36 354.25 43029.08 47994.33 2019-11-24 11:47:17.000 328 21256.39 354.24 43029.08 47994.37 2019-11-24 11:47:18.000 328 21256.41 354.22 43029.04 47994.39 2019-11-24 11:47:19.000 328 21256.45 354.23 43029.04 47994.40 2019-11-24 11:47:20.000 328 21256.43 354.24 43029.07 47994.40 2019-11-24 11:47:21.000 328 21256.44 354.26 43029.06 47994.40 2019-11-24 11:47:22.000 328 21256.44 354.25 43029.04 47994.42 2019-11-24 11:47:23.000 328 21256.40 354.27 43029.01 47994.40 2019-11-24 11:47:24.000 328 21256.39 354.33 43029.03 47994.36 2019-11-24 11:47:25.000 328 21256.39 354.34 43029.02 47994.35 2019-11-24 11:47:26.000 328 21256.38 354.34 43028.99 47994.33 2019-11-24 11:47:27.000 328 21256.35 354.31 43028.98 47994.31 2019-11-24 11:47:28.000 328 21256.34 354.30 43028.96 47994.30 2019-11-24 11:47:29.000 328 21256.35 354.31 43028.99 47994.30 2019-11-24 11:47:30.000 328 21256.37 354.36 43029.00 47994.30 2019-11-24 11:47:31.000 328 21256.35 354.40 43028.98 47994.30 2019-11-24 11:47:32.000 328 21256.36 354.39 43028.93 47994.29 2019-11-24 11:47:33.000 328 21256.37 354.34 43028.95 47994.30 2019-11-24 11:47:34.000 328 21256.43 354.31 43028.97 47994.30 2019-11-24 11:47:35.000 328 21256.45 354.34 43028.97 47994.34 2019-11-24 11:47:36.000 328 21256.47 354.37 43028.99 47994.35 2019-11-24 11:47:37.000 328 21256.55 354.37 43029.00 47994.38 2019-11-24 11:47:38.000 328 21256.57 354.42 43028.98 47994.40 2019-11-24 11:47:39.000 328 21256.60 354.46 43028.97 47994.44 2019-11-24 11:47:40.000 328 21256.56 354.51 43028.96 47994.37 2019-11-24 11:47:41.000 328 21256.55 354.52 43028.96 47994.38 2019-11-24 11:47:42.000 328 21256.55 354.51 43028.91 47994.38 2019-11-24 11:47:43.000 328 21256.54 354.50 43028.95 47994.37 2019-11-24 11:47:44.000 328 21256.47 354.46 43028.97 47994.38 2019-11-24 11:47:45.000 328 21256.42 354.47 43028.96 47994.38 2019-11-24 11:47:46.000 328 21256.39 354.44 43028.98 47994.33 2019-11-24 11:47:47.000 328 21256.36 354.43 43028.99 47994.35 2019-11-24 11:47:48.000 328 21256.31 354.41 43028.97 47994.35 2019-11-24 11:47:49.000 328 21256.28 354.38 43028.96 47994.31 2019-11-24 11:47:50.000 328 21256.29 354.29 43028.99 47994.29 2019-11-24 11:47:51.000 328 21256.28 354.24 43029.00 47994.29 2019-11-24 11:47:52.000 328 21256.30 354.19 43029.01 47994.32 2019-11-24 11:47:53.000 328 21256.31 354.14 43029.04 47994.33 2019-11-24 11:47:54.000 328 21256.36 354.08 43029.09 47994.33 2019-11-24 11:47:55.000 328 21256.37 354.04 43029.09 47994.39 2019-11-24 11:47:56.000 328 21256.39 353.98 43029.08 47994.40 2019-11-24 11:47:57.000 328 21256.42 353.90 43029.13 47994.42 2019-11-24 11:47:58.000 328 21256.45 353.87 43029.17 47994.49 2019-11-24 11:47:59.000 328 21256.47 353.90 43029.19 47994.50 2019-11-24 11:48:00.000 328 21256.50 353.96 43029.23 47994.53 2019-11-24 11:48:01.000 328 21256.52 354.00 43029.20 47994.59 2019-11-24 11:48:02.000 328 21256.57 354.04 43029.24 47994.59 2019-11-24 11:48:03.000 328 21256.59 354.11 43029.25 47994.62 2019-11-24 11:48:04.000 328 21256.59 354.18 43029.22 47994.63 2019-11-24 11:48:05.000 328 21256.59 354.24 43029.21 47994.65 2019-11-24 11:48:06.000 328 21256.58 354.29 43029.21 47994.62 2019-11-24 11:48:07.000 328 21256.61 354.31 43029.19 47994.64 2019-11-24 11:48:08.000 328 21256.64 354.31 43029.22 47994.65 2019-11-24 11:48:09.000 328 21256.63 354.33 43029.23 47994.67 2019-11-24 11:48:10.000 328 21256.62 354.34 43029.26 47994.67 2019-11-24 11:48:11.000 328 21256.63 354.34 43029.28 47994.68 2019-11-24 11:48:12.000 328 21256.61 354.32 43029.26 47994.70 2019-11-24 11:48:13.000 328 21256.59 354.35 43029.25 47994.69 2019-11-24 11:48:14.000 328 21256.57 354.36 43029.23 47994.65 2019-11-24 11:48:15.000 328 21256.50 354.37 43029.23 47994.66 2019-11-24 11:48:16.000 328 21256.44 354.40 43029.19 47994.63 2019-11-24 11:48:17.000 328 21256.38 354.41 43029.18 47994.58 2019-11-24 11:48:18.000 328 21256.35 354.43 43029.20 47994.58 2019-11-24 11:48:19.000 328 21256.32 354.43 43029.18 47994.51 2019-11-24 11:48:20.000 328 21256.28 354.42 43029.19 47994.49 2019-11-24 11:48:21.000 328 21256.28 354.39 43029.21 47994.49 2019-11-24 11:48:22.000 328 21256.28 354.36 43029.24 47994.49 2019-11-24 11:48:23.000 328 21256.25 354.37 43029.21 47994.48 2019-11-24 11:48:24.000 328 21256.24 354.38 43029.24 47994.50 2019-11-24 11:48:25.000 328 21256.23 354.41 43029.24 47994.48 2019-11-24 11:48:26.000 328 21256.26 354.39 43029.23 47994.50 2019-11-24 11:48:27.000 328 21256.26 354.37 43029.24 47994.49 2019-11-24 11:48:28.000 328 21256.30 354.34 43029.27 47994.51 2019-11-24 11:48:29.000 328 21256.36 354.32 43029.29 47994.52 2019-11-24 11:48:30.000 328 21256.38 354.31 43029.26 47994.53 2019-11-24 11:48:31.000 328 21256.43 354.30 43029.26 47994.59 2019-11-24 11:48:32.000 328 21256.47 354.27 43029.29 47994.62 2019-11-24 11:48:33.000 328 21256.59 354.19 43029.33 47994.65 2019-11-24 11:48:34.000 328 21256.65 354.16 43029.29 47994.66 2019-11-24 11:48:35.000 328 21256.72 354.14 43029.30 47994.71 2019-11-24 11:48:36.000 328 21256.85 354.12 43029.29 47994.75 2019-11-24 11:48:37.000 328 21256.89 354.07 43029.31 47994.80 2019-11-24 11:48:38.000 328 21256.94 354.07 43029.31 47994.85 2019-11-24 11:48:39.000 328 21256.99 354.09 43029.29 47994.86 2019-11-24 11:48:40.000 328 21257.04 354.09 43029.26 47994.88 2019-11-24 11:48:41.000 328 21257.08 354.06 43029.23 47994.89 2019-11-24 11:48:42.000 328 21257.11 354.07 43029.23 47994.87 2019-11-24 11:48:43.000 328 21257.09 354.10 43029.25 47994.86 2019-11-24 11:48:44.000 328 21257.06 354.11 43029.26 47994.85 2019-11-24 11:48:45.000 328 21256.99 354.13 43029.22 47994.83 2019-11-24 11:48:46.000 328 21256.96 354.16 43029.20 47994.79 2019-11-24 11:48:47.000 328 21256.88 354.19 43029.19 47994.77 2019-11-24 11:48:48.000 328 21256.82 354.24 43029.19 47994.74 2019-11-24 11:48:49.000 328 21256.69 354.31 43029.16 47994.68 2019-11-24 11:48:50.000 328 21256.57 354.36 43029.17 47994.61 2019-11-24 11:48:51.000 328 21256.43 354.43 43029.15 47994.53 2019-11-24 11:48:52.000 328 21256.30 354.48 43029.10 47994.46 2019-11-24 11:48:53.000 328 21256.15 354.53 43029.09 47994.38 2019-11-24 11:48:54.000 328 21256.00 354.57 43029.08 47994.32 2019-11-24 11:48:55.000 328 21255.85 354.65 43029.01 47994.23 2019-11-24 11:48:56.000 328 21255.70 354.74 43029.00 47994.15 2019-11-24 11:48:57.000 328 21255.60 354.80 43028.99 47994.05 2019-11-24 11:48:58.000 328 21255.44 354.87 43028.96 47993.97 2019-11-24 11:48:59.000 328 21255.36 354.87 43028.91 47993.85 2019-11-24 11:49:00.000 328 21255.29 354.87 43028.91 47993.82 2019-11-24 11:49:01.000 328 21255.24 354.89 43028.87 47993.74 2019-11-24 11:49:02.000 328 21255.26 354.89 43028.87 47993.75 2019-11-24 11:49:03.000 328 21255.27 354.83 43028.86 47993.67 2019-11-24 11:49:04.000 328 21255.33 354.77 43028.87 47993.71 2019-11-24 11:49:05.000 328 21255.36 354.71 43028.84 47993.72 2019-11-24 11:49:06.000 328 21255.41 354.66 43028.84 47993.77 2019-11-24 11:49:07.000 328 21255.45 354.61 43028.86 47993.77 2019-11-24 11:49:08.000 328 21255.50 354.54 43028.86 47993.81 2019-11-24 11:49:09.000 328 21255.60 354.48 43028.88 47993.86 2019-11-24 11:49:10.000 328 21255.67 354.45 43028.88 47993.89 2019-11-24 11:49:11.000 328 21255.70 354.44 43028.89 47993.92 2019-11-24 11:49:12.000 328 21255.78 354.39 43028.89 47993.95 2019-11-24 11:49:13.000 328 21255.85 354.39 43028.91 47993.97 2019-11-24 11:49:14.000 328 21255.93 354.38 43028.89 47994.03 2019-11-24 11:49:15.000 328 21255.97 354.33 43028.87 47994.04 2019-11-24 11:49:16.000 328 21256.01 354.33 43028.88 47994.06 2019-11-24 11:49:17.000 328 21256.06 354.33 43028.87 47994.08 2019-11-24 11:49:18.000 328 21256.14 354.31 43028.93 47994.11 2019-11-24 11:49:19.000 328 21256.18 354.29 43028.93 47994.15 2019-11-24 11:49:20.000 328 21256.17 354.32 43028.92 47994.17 2019-11-24 11:49:21.000 328 21256.19 354.35 43028.92 47994.19 2019-11-24 11:49:22.000 328 21256.19 354.37 43028.93 47994.21 2019-11-24 11:49:23.000 328 21256.22 354.42 43028.90 47994.18 2019-11-24 11:49:24.000 328 21256.23 354.46 43028.86 47994.19 2019-11-24 11:49:25.000 328 21256.24 354.47 43028.84 47994.18 2019-11-24 11:49:26.000 328 21256.24 354.48 43028.83 47994.17 2019-11-24 11:49:27.000 328 21256.17 354.49 43028.81 47994.14 2019-11-24 11:49:28.000 328 21256.12 354.48 43028.78 47994.10 2019-11-24 11:49:29.000 328 21256.09 354.48 43028.76 47994.09 2019-11-24 11:49:30.000 328 21256.08 354.50 43028.76 47994.03 2019-11-24 11:49:31.000 328 21256.06 354.53 43028.74 47993.99 2019-11-24 11:49:32.000 328 21256.09 354.55 43028.75 47994.00 2019-11-24 11:49:33.000 328 21256.08 354.57 43028.76 47993.99 2019-11-24 11:49:34.000 328 21256.08 354.57 43028.79 47994.00 2019-11-24 11:49:35.000 328 21256.03 354.57 43028.80 47994.02 2019-11-24 11:49:36.000 328 21255.97 354.58 43028.80 47993.99 2019-11-24 11:49:37.000 328 21255.93 354.58 43028.81 47993.99 2019-11-24 11:49:38.000 328 21255.87 354.56 43028.82 47993.96 2019-11-24 11:49:39.000 328 21255.85 354.55 43028.85 47993.99 2019-11-24 11:49:40.000 328 21255.82 354.55 43028.89 47993.96 2019-11-24 11:49:41.000 328 21255.82 354.50 43028.91 47994.01 2019-11-24 11:49:42.000 328 21255.84 354.44 43028.96 47994.00 2019-11-24 11:49:43.000 328 21255.80 354.44 43029.00 47994.06 2019-11-24 11:49:44.000 328 21255.78 354.37 43029.02 47994.09 2019-11-24 11:49:45.000 328 21255.78 354.32 43029.06 47994.09 2019-11-24 11:49:46.000 328 21255.79 354.33 43029.08 47994.13 2019-11-24 11:49:47.000 328 21255.82 354.32 43029.09 47994.16 2019-11-24 11:49:48.000 328 21255.84 354.31 43029.15 47994.20 2019-11-24 11:49:49.000 328 21255.85 354.30 43029.14 47994.19 2019-11-24 11:49:50.000 328 21255.84 354.31 43029.15 47994.23 2019-11-24 11:49:51.000 328 21255.88 354.32 43029.15 47994.24 2019-11-24 11:49:52.000 328 21255.93 354.31 43029.17 47994.28 2019-11-24 11:49:53.000 328 21255.96 354.29 43029.19 47994.32 2019-11-24 11:49:54.000 328 21256.06 354.27 43029.17 47994.32 2019-11-24 11:49:55.000 328 21256.11 354.28 43029.17 47994.37 2019-11-24 11:49:56.000 328 21256.16 354.28 43029.17 47994.38 2019-11-24 11:49:57.000 328 21256.24 354.27 43029.22 47994.43 2019-11-24 11:49:58.000 328 21256.29 354.27 43029.22 47994.46 2019-11-24 11:49:59.000 328 21256.33 354.25 43029.21 47994.49 2019-11-24 11:50:00.000 328 21256.40 354.25 43029.21 47994.54 2019-11-24 11:50:01.000 328 21256.47 354.23 43029.24 47994.53 2019-11-24 11:50:02.000 328 21256.50 354.25 43029.23 47994.58 2019-11-24 11:50:03.000 328 21256.51 354.24 43029.23 47994.60 2019-11-24 11:50:04.000 328 21256.54 354.24 43029.23 47994.60 2019-11-24 11:50:05.000 328 21256.56 354.22 43029.26 47994.65 2019-11-24 11:50:06.000 328 21256.59 354.20 43029.25 47994.64 2019-11-24 11:50:07.000 328 21256.57 354.18 43029.26 47994.66 2019-11-24 11:50:08.000 328 21256.60 354.15 43029.31 47994.72 2019-11-24 11:50:09.000 328 21256.60 354.17 43029.36 47994.72 2019-11-24 11:50:10.000 328 21256.58 354.17 43029.35 47994.74 2019-11-24 11:50:11.000 328 21256.59 354.13 43029.35 47994.75 2019-11-24 11:50:12.000 328 21256.58 354.12 43029.37 47994.74 2019-11-24 11:50:13.000 328 21256.56 354.09 43029.39 47994.73 2019-11-24 11:50:14.000 328 21256.51 354.09 43029.41 47994.75 2019-11-24 11:50:15.000 328 21256.48 354.13 43029.39 47994.73 2019-11-24 11:50:16.000 328 21256.36 354.22 43029.38 47994.70 2019-11-24 11:50:17.000 328 21256.26 354.32 43029.31 47994.67 2019-11-24 11:50:18.000 328 21256.16 354.41 43029.24 47994.54 2019-11-24 11:50:19.000 328 21256.10 354.45 43029.17 47994.43 2019-11-24 11:50:20.000 328 21256.06 354.50 43029.13 47994.35 2019-11-24 11:50:21.000 328 21255.99 354.56 43029.06 47994.31 2019-11-24 11:50:22.000 328 21255.95 354.62 43028.99 47994.20 2019-11-24 11:50:23.000 328 21255.90 354.66 43028.94 47994.12 2019-11-24 11:50:24.000 328 21255.84 354.71 43028.92 47994.06 2019-11-24 11:50:25.000 328 21255.79 354.67 43028.88 47994.02 2019-11-24 11:50:26.000 328 21255.74 354.67 43028.87 47993.94 2019-11-24 11:50:27.000 328 21255.70 354.65 43028.89 47993.98 2019-11-24 11:50:28.000 328 21255.67 354.65 43028.89 47993.93 2019-11-24 11:50:29.000 328 21255.63 354.65 43028.87 47993.90 2019-11-24 11:50:30.000 328 21255.64 354.67 43028.84 47993.92 2019-11-24 11:50:31.000 328 21255.60 354.66 43028.83 47993.88 2019-11-24 11:50:32.000 328 21255.60 354.63 43028.83 47993.90 2019-11-24 11:50:33.000 328 21255.65 354.59 43028.86 47993.86 2019-11-24 11:50:34.000 328 21255.65 354.58 43028.87 47993.87 2019-11-24 11:50:35.000 328 21255.68 354.58 43028.86 47993.87 2019-11-24 11:50:36.000 328 21255.72 354.54 43028.85 47993.88 2019-11-24 11:50:37.000 328 21255.76 354.49 43028.85 47993.91 2019-11-24 11:50:38.000 328 21255.79 354.46 43028.81 47993.91 2019-11-24 11:50:39.000 328 21255.84 354.38 43028.83 47993.94 2019-11-24 11:50:40.000 328 21255.91 354.34 43028.83 47993.96 2019-11-24 11:50:41.000 328 21256.01 354.31 43028.86 47994.01 2019-11-24 11:50:42.000 328 21256.13 354.27 43028.85 47994.03 2019-11-24 11:50:43.000 328 21256.24 354.19 43028.84 47994.09 2019-11-24 11:50:44.000 328 21256.36 354.14 43028.83 47994.11 2019-11-24 11:50:45.000 328 21256.43 354.08 43028.84 47994.19 2019-11-24 11:50:46.000 328 21256.51 354.02 43028.88 47994.24 2019-11-24 11:50:47.000 328 21256.60 353.97 43028.92 47994.32 2019-11-24 11:50:48.000 328 21256.70 353.90 43028.91 47994.38 2019-11-24 11:50:49.000 328 21256.73 353.84 43028.93 47994.41 2019-11-24 11:50:50.000 328 21256.73 353.83 43028.95 47994.46 2019-11-24 11:50:51.000 328 21256.75 353.88 43029.00 47994.47 2019-11-24 11:50:52.000 328 21256.74 353.94 43028.98 47994.47 2019-11-24 11:50:53.000 328 21256.70 353.98 43028.94 47994.47 2019-11-24 11:50:54.000 328 21256.63 354.01 43028.94 47994.43 2019-11-24 11:50:55.000 328 21256.55 354.08 43028.95 47994.40 2019-11-24 11:50:56.000 328 21256.47 354.14 43028.92 47994.34 2019-11-24 11:50:57.000 328 21256.37 354.21 43028.92 47994.33 2019-11-24 11:50:58.000 328 21256.27 354.24 43028.94 47994.28 2019-11-24 11:50:59.000 328 21256.13 354.30 43028.94 47994.24 2019-11-24 11:51:00.000 328 21256.02 354.39 43028.93 47994.16 2019-11-24 11:51:01.000 328 21255.91 354.47 43028.93 47994.12 2019-11-24 11:51:02.000 328 21255.78 354.56 43028.90 47994.05 2019-11-24 11:51:03.000 328 21255.67 354.58 43028.91 47993.96 2019-11-24 11:51:04.000 328 21255.55 354.66 43028.90 47993.92 2019-11-24 11:51:05.000 328 21255.44 354.73 43028.89 47993.86 2019-11-24 11:51:06.000 328 21255.38 354.74 43028.85 47993.81 2019-11-24 11:51:07.000 328 21255.30 354.80 43028.83 47993.76 2019-11-24 11:51:08.000 328 21255.22 354.85 43028.79 47993.70 2019-11-24 11:51:09.000 328 21255.19 354.86 43028.78 47993.66 2019-11-24 11:51:10.000 328 21255.19 354.83 43028.79 47993.67 2019-11-24 11:51:11.000 328 21255.20 354.80 43028.78 47993.61 2019-11-24 11:51:12.000 328 21255.20 354.78 43028.78 47993.64 2019-11-24 11:51:13.000 328 21255.24 354.73 43028.81 47993.65 2019-11-24 11:51:14.000 328 21255.30 354.70 43028.81 47993.67 2019-11-24 11:51:15.000 328 21255.36 354.63 43028.82 47993.70 2019-11-24 11:51:16.000 328 21255.47 354.57 43028.81 47993.73 2019-11-24 11:51:17.000 328 21255.57 354.50 43028.84 47993.82 2019-11-24 11:51:18.000 328 21255.67 354.41 43028.85 47993.88 2019-11-24 11:51:19.000 328 21255.78 354.35 43028.90 47993.92 2019-11-24 11:51:20.000 328 21255.93 354.29 43028.90 47994.02 2019-11-24 11:51:21.000 328 21256.03 354.25 43028.89 47994.06 2019-11-24 11:51:22.000 328 21256.14 354.21 43028.91 47994.16 2019-11-24 11:51:23.000 328 21256.22 354.16 43028.94 47994.20 2019-11-24 11:51:24.000 328 21256.32 354.09 43028.96 47994.25 2019-11-24 11:51:25.000 328 21256.39 354.05 43029.00 47994.29 2019-11-24 11:51:26.000 328 21256.43 354.02 43029.04 47994.35 2019-11-24 11:51:27.000 328 21256.45 354.03 43029.04 47994.38 2019-11-24 11:51:28.000 328 21256.44 354.03 43029.03 47994.43 2019-11-24 11:51:29.000 328 21256.45 354.04 43029.06 47994.42 2019-11-24 11:51:30.000 328 21256.46 354.07 43029.03 47994.47 2019-11-24 11:51:31.000 328 21256.42 354.11 43029.06 47994.43 2019-11-24 11:51:32.000 328 21256.37 354.13 43029.06 47994.41 2019-11-24 11:51:33.000 328 21256.32 354.15 43029.05 47994.39 2019-11-24 11:51:34.000 328 21256.20 354.18 43029.04 47994.40 2019-11-24 11:51:35.000 328 21256.10 354.19 43029.06 47994.33 2019-11-24 11:51:36.000 328 21256.02 354.18 43029.04 47994.27 2019-11-24 11:51:37.000 328 21255.93 354.18 43029.04 47994.20 2019-11-24 11:51:38.000 328 21255.84 354.22 43028.98 47994.15 2019-11-24 11:51:39.000 328 21255.76 354.24 43028.98 47994.08 2019-11-24 11:51:40.000 328 21255.71 354.22 43029.02 47994.06 2019-11-24 11:51:41.000 328 21255.65 354.20 43029.02 47994.01 2019-11-24 11:51:42.000 328 21255.58 354.20 43028.98 47993.96 2019-11-24 11:51:43.000 328 21255.58 354.19 43029.01 47993.99 2019-11-24 11:51:44.000 328 21255.57 354.19 43029.02 47993.97 2019-11-24 11:51:45.000 328 21255.55 354.18 43029.00 47993.95 2019-11-24 11:51:46.000 328 21255.55 354.21 43029.00 47993.96 2019-11-24 11:51:47.000 328 21255.61 354.21 43028.98 47993.97 2019-11-24 11:51:48.000 328 21255.69 354.17 43028.99 47993.98 2019-11-24 11:51:49.000 328 21255.76 354.18 43028.97 47994.00 2019-11-24 11:51:50.000 328 21255.83 354.17 43028.99 47994.03 2019-11-24 11:51:51.000 328 21255.85 354.17 43029.01 47994.06 2019-11-24 11:51:52.000 328 21255.96 354.15 43028.98 47994.10 2019-11-24 11:51:53.000 328 21255.99 354.17 43028.94 47994.09 2019-11-24 11:51:54.000 328 21256.00 354.21 43028.94 47994.09 2019-11-24 11:51:55.000 328 21256.03 354.22 43028.92 47994.09 2019-11-24 11:51:56.000 328 21256.04 354.26 43028.90 47994.12 2019-11-24 11:51:57.000 328 21256.06 354.30 43028.88 47994.09 2019-11-24 11:51:58.000 328 21256.01 354.31 43028.89 47994.06 2019-11-24 11:51:59.000 328 21256.02 354.30 43028.89 47994.08 2019-11-24 11:52:00.000 328 21256.01 354.35 43028.88 47994.10 2019-11-24 11:52:01.000 328 21255.96 354.36 43028.88 47994.06 2019-11-24 11:52:02.000 328 21255.90 354.37 43028.89 47994.06 2019-11-24 11:52:03.000 328 21255.84 354.41 43028.91 47994.01 2019-11-24 11:52:04.000 328 21255.74 354.50 43028.85 47994.00 2019-11-24 11:52:05.000 328 21255.64 354.60 43028.83 47993.94 2019-11-24 11:52:06.000 328 21255.61 354.65 43028.82 47993.87 2019-11-24 11:52:07.000 328 21255.55 354.71 43028.79 47993.83 2019-11-24 11:52:08.000 328 21255.50 354.74 43028.73 47993.76 2019-11-24 11:52:09.000 328 21255.49 354.73 43028.70 47993.72 2019-11-24 11:52:10.000 328 21255.43 354.76 43028.71 47993.72 2019-11-24 11:52:11.000 328 21255.38 354.78 43028.74 47993.69 2019-11-24 11:52:12.000 328 21255.37 354.79 43028.73 47993.67 2019-11-24 11:52:13.000 328 21255.36 354.77 43028.71 47993.64 2019-11-24 11:52:14.000 328 21255.39 354.77 43028.73 47993.67 2019-11-24 11:52:15.000 328 21255.39 354.75 43028.72 47993.66 2019-11-24 11:52:16.000 328 21255.43 354.73 43028.74 47993.64 2019-11-24 11:52:17.000 328 21255.46 354.68 43028.75 47993.66 2019-11-24 11:52:18.000 328 21255.48 354.67 43028.76 47993.70 2019-11-24 11:52:19.000 328 21255.51 354.65 43028.74 47993.70 2019-11-24 11:52:20.000 328 21255.54 354.63 43028.73 47993.72 2019-11-24 11:52:21.000 328 21255.59 354.62 43028.69 47993.72 2019-11-24 11:52:22.000 328 21255.61 354.60 43028.67 47993.74 2019-11-24 11:52:23.000 328 21255.64 354.61 43028.67 47993.73 2019-11-24 11:52:24.000 328 21255.70 354.60 43028.70 47993.74 2019-11-24 11:52:25.000 328 21255.72 354.63 43028.64 47993.73 2019-11-24 11:52:26.000 328 21255.77 354.60 43028.62 47993.72 2019-11-24 11:52:27.000 328 21255.79 354.56 43028.63 47993.72 2019-11-24 11:52:28.000 328 21255.80 354.53 43028.64 47993.74 2019-11-24 11:52:29.000 328 21255.80 354.58 43028.68 47993.75 2019-11-24 11:52:30.000 328 21255.77 354.69 43028.65 47993.79 2019-11-24 11:52:31.000 328 21255.72 354.82 43028.59 47993.73 2019-11-24 11:52:32.000 328 21255.69 354.92 43028.50 47993.65 2019-11-24 11:52:33.000 328 21255.66 354.97 43028.42 47993.56 2019-11-24 11:52:34.000 328 21255.64 355.07 43028.31 47993.49 2019-11-24 11:52:35.000 328 21255.61 355.14 43028.26 47993.43 2019-11-24 11:52:36.000 328 21255.55 355.14 43028.19 47993.35 2019-11-24 11:52:37.000 328 21255.57 355.15 43028.19 47993.31 2019-11-24 11:52:38.000 328 21255.58 355.08 43028.21 47993.28 2019-11-24 11:52:39.000 328 21255.62 355.00 43028.22 47993.28 2019-11-24 11:52:40.000 328 21255.61 354.96 43028.24 47993.32 2019-11-24 11:52:41.000 328 21255.62 354.93 43028.29 47993.34 2019-11-24 11:52:42.000 328 21255.61 354.94 43028.32 47993.40 2019-11-24 11:52:43.000 328 21255.63 354.95 43028.32 47993.40 2019-11-24 11:52:44.000 328 21255.66 354.97 43028.33 47993.41 2019-11-24 11:52:45.000 328 21255.69 354.90 43028.34 47993.40 2019-11-24 11:52:46.000 328 21255.72 354.85 43028.36 47993.43 2019-11-24 11:52:47.000 328 21255.75 354.81 43028.42 47993.49 2019-11-24 11:52:48.000 328 21255.77 354.78 43028.48 47993.52 2019-11-24 11:52:49.000 328 21255.79 354.77 43028.49 47993.59 2019-11-24 11:52:50.000 328 21255.80 354.76 43028.51 47993.64 2019-11-24 11:52:51.000 328 21255.83 354.77 43028.57 47993.67 2019-11-24 11:52:52.000 328 21255.88 354.72 43028.60 47993.71 2019-11-24 11:52:53.000 328 21255.98 354.64 43028.63 47993.77 2019-11-24 11:52:54.000 328 21256.02 354.61 43028.69 47993.85 2019-11-24 11:52:55.000 328 21256.06 354.57 43028.73 47993.90 2019-11-24 11:52:56.000 328 21256.09 354.53 43028.73 47993.94 2019-11-24 11:52:57.000 328 21256.15 354.50 43028.73 47994.00 2019-11-24 11:52:58.000 328 21256.18 354.48 43028.78 47994.06 2019-11-24 11:52:59.000 328 21256.25 354.48 43028.77 47994.08 2019-11-24 11:53:00.000 328 21256.27 354.48 43028.78 47994.10 2019-11-24 11:53:01.000 328 21256.31 354.49 43028.77 47994.11 2019-11-24 11:53:02.000 328 21256.37 354.47 43028.78 47994.12 2019-11-24 11:53:03.000 328 21256.40 354.45 43028.75 47994.15 2019-11-24 11:53:04.000 328 21256.39 354.44 43028.74 47994.16 2019-11-24 11:53:05.000 328 21256.41 354.45 43028.76 47994.14 2019-11-24 11:53:06.000 328 21256.44 354.44 43028.78 47994.16 2019-11-24 11:53:07.000 328 21256.45 354.46 43028.79 47994.14 2019-11-24 11:53:08.000 328 21256.38 354.44 43028.81 47994.13 2019-11-24 11:53:09.000 328 21256.35 354.42 43028.80 47994.18 2019-11-24 11:53:10.000 328 21256.29 354.43 43028.80 47994.11 2019-11-24 11:53:11.000 328 21256.23 354.47 43028.77 47994.13 2019-11-24 11:53:12.000 328 21256.16 354.50 43028.74 47994.06 2019-11-24 11:53:13.000 328 21256.14 354.51 43028.72 47994.03 2019-11-24 11:53:14.000 328 21256.07 354.58 43028.70 47994.01 2019-11-24 11:53:15.000 328 21256.03 354.58 43028.76 47993.99 2019-11-24 11:53:16.000 328 21255.95 354.58 43028.74 47993.94 2019-11-24 11:53:17.000 328 21255.88 354.59 43028.76 47993.93 2019-11-24 11:53:18.000 328 21255.82 354.62 43028.74 47993.90 2019-11-24 11:53:19.000 328 21255.76 354.69 43028.75 47993.89 2019-11-24 11:53:20.000 328 21255.74 354.74 43028.74 47993.84 2019-11-24 11:53:21.000 328 21255.69 354.76 43028.74 47993.81 2019-11-24 11:53:22.000 328 21255.63 354.79 43028.74 47993.79 2019-11-24 11:53:23.000 328 21255.57 354.82 43028.69 47993.77 2019-11-24 11:53:24.000 328 21255.54 354.85 43028.66 47993.72 2019-11-24 11:53:25.000 328 21255.57 354.86 43028.66 47993.68 2019-11-24 11:53:26.000 328 21255.60 354.86 43028.69 47993.71 2019-11-24 11:53:27.000 328 21255.64 354.88 43028.68 47993.72 2019-11-24 11:53:28.000 328 21255.66 354.88 43028.66 47993.70 2019-11-24 11:53:29.000 328 21255.69 354.84 43028.65 47993.70 2019-11-24 11:53:30.000 328 21255.74 354.84 43028.65 47993.72 2019-11-24 11:53:31.000 328 21255.78 354.83 43028.66 47993.75 2019-11-24 11:53:32.000 328 21255.82 354.79 43028.66 47993.80 2019-11-24 11:53:33.000 328 21255.88 354.76 43028.67 47993.81 2019-11-24 11:53:34.000 328 21255.91 354.73 43028.67 47993.85 2019-11-24 11:53:35.000 328 21255.98 354.69 43028.68 47993.86 2019-11-24 11:53:36.000 328 21256.05 354.67 43028.68 47993.92 2019-11-24 11:53:37.000 328 21256.17 354.62 43028.70 47993.90 2019-11-24 11:53:38.000 328 21256.23 354.57 43028.69 47993.95 2019-11-24 11:53:39.000 328 21256.27 354.52 43028.70 47994.00 2019-11-24 11:53:40.000 328 21256.33 354.48 43028.72 47994.02 2019-11-24 11:53:41.000 328 21256.38 354.45 43028.75 47994.08 2019-11-24 11:53:42.000 328 21256.42 354.41 43028.79 47994.13 2019-11-24 11:53:43.000 328 21256.48 354.38 43028.77 47994.15 2019-11-24 11:53:44.000 328 21256.54 354.34 43028.79 47994.15 2019-11-24 11:53:45.000 328 21256.55 354.34 43028.77 47994.19 2019-11-24 11:53:46.000 328 21256.60 354.28 43028.74 47994.18 2019-11-24 11:53:47.000 328 21256.65 354.23 43028.76 47994.22 2019-11-24 11:53:48.000 328 21256.66 354.22 43028.78 47994.23 2019-11-24 11:53:49.000 328 21256.63 354.21 43028.78 47994.25 2019-11-24 11:53:50.000 328 21256.59 354.22 43028.78 47994.24 2019-11-24 11:53:51.000 328 21256.56 354.20 43028.77 47994.23 2019-11-24 11:53:52.000 328 21256.50 354.24 43028.77 47994.21 2019-11-24 11:53:53.000 328 21256.41 354.27 43028.80 47994.20 2019-11-24 11:53:54.000 328 21256.34 354.30 43028.78 47994.15 2019-11-24 11:53:55.000 328 21256.30 354.36 43028.75 47994.13 2019-11-24 11:53:56.000 328 21256.25 354.40 43028.74 47994.09 2019-11-24 11:53:57.000 328 21256.17 354.45 43028.71 47994.06 2019-11-24 11:53:58.000 328 21256.13 354.49 43028.72 47994.00 2019-11-24 11:53:59.000 328 21256.10 354.53 43028.73 47993.98 2019-11-24 11:54:00.000 328 21256.05 354.57 43028.75 47993.93 2019-11-24 11:54:01.000 328 21256.02 354.62 43028.74 47993.95 2019-11-24 11:54:02.000 328 21256.04 354.63 43028.72 47993.94 2019-11-24 11:54:03.000 328 21256.00 354.67 43028.73 47993.92 2019-11-24 11:54:04.000 328 21255.97 354.63 43028.70 47993.87 2019-11-24 11:54:05.000 328 21255.95 354.60 43028.71 47993.92 2019-11-24 11:54:06.000 328 21255.99 354.59 43028.75 47993.93 2019-11-24 11:54:07.000 328 21256.01 354.61 43028.76 47993.94 2019-11-24 11:54:08.000 328 21256.03 354.58 43028.77 47993.96 2019-11-24 11:54:09.000 328 21256.03 354.54 43028.77 47993.96 2019-11-24 11:54:10.000 328 21256.09 354.50 43028.81 47993.99 2019-11-24 11:54:11.000 328 21256.13 354.45 43028.83 47994.04 2019-11-24 11:54:12.000 328 21256.11 354.44 43028.86 47994.08 2019-11-24 11:54:13.000 328 21256.13 354.41 43028.87 47994.09 2019-11-24 11:54:14.000 328 21256.13 354.39 43028.89 47994.11 2019-11-24 11:54:15.000 328 21256.11 354.39 43028.93 47994.12 2019-11-24 11:54:16.000 328 21256.09 354.41 43028.93 47994.18 2019-11-24 11:54:17.000 328 21256.05 354.39 43028.95 47994.14 2019-11-24 11:54:18.000 328 21256.06 354.38 43028.94 47994.14 2019-11-24 11:54:19.000 328 21256.00 354.38 43028.97 47994.14 2019-11-24 11:54:20.000 328 21255.97 354.39 43028.99 47994.17 2019-11-24 11:54:21.000 328 21255.93 354.36 43029.01 47994.16 2019-11-24 11:54:22.000 328 21255.90 354.35 43029.01 47994.20 2019-11-24 11:54:23.000 328 21255.89 354.36 43029.06 47994.16 2019-11-24 11:54:24.000 328 21255.91 354.35 43029.07 47994.16 2019-11-24 11:54:25.000 328 21255.87 354.32 43029.09 47994.18 2019-11-24 11:54:26.000 328 21255.87 354.33 43029.10 47994.18 2019-11-24 11:54:27.000 328 21255.89 354.29 43029.09 47994.20 2019-11-24 11:54:28.000 328 21255.91 354.29 43029.11 47994.22 2019-11-24 11:54:29.000 328 21255.91 354.27 43029.12 47994.21 2019-11-24 11:54:30.000 328 21255.93 354.24 43029.11 47994.23 2019-11-24 11:54:31.000 328 21255.94 354.23 43029.16 47994.22 2019-11-24 11:54:32.000 328 21255.94 354.22 43029.16 47994.26 2019-11-24 11:54:33.000 328 21255.96 354.24 43029.14 47994.24 2019-11-24 11:54:34.000 328 21255.97 354.26 43029.10 47994.27 2019-11-24 11:54:35.000 328 21255.98 354.25 43029.14 47994.25 2019-11-24 11:54:36.000 328 21255.96 354.29 43029.12 47994.26 2019-11-24 11:54:37.000 328 21255.95 354.32 43029.12 47994.24 2019-11-24 11:54:38.000 328 21255.94 354.38 43029.11 47994.27 2019-11-24 11:54:39.000 328 21255.98 354.41 43029.09 47994.24 2019-11-24 11:54:40.000 328 21256.00 354.42 43029.08 47994.26 2019-11-24 11:54:41.000 328 21255.98 354.44 43029.07 47994.24 2019-11-24 11:54:42.000 328 21256.02 354.45 43029.06 47994.21 2019-11-24 11:54:43.000 328 21256.01 354.45 43029.10 47994.25 2019-11-24 11:54:44.000 328 21256.05 354.44 43029.07 47994.22 2019-11-24 11:54:45.000 328 21256.09 354.50 43029.04 47994.26 2019-11-24 11:54:46.000 328 21256.16 354.46 43029.04 47994.25 2019-11-24 11:54:47.000 328 21256.17 354.44 43029.03 47994.23 2019-11-24 11:54:48.000 328 21256.20 354.41 43029.08 47994.26 2019-11-24 11:54:49.000 328 21256.24 354.37 43029.10 47994.28 2019-11-24 11:54:50.000 328 21256.27 354.34 43029.09 47994.31 2019-11-24 11:54:51.000 328 21256.29 354.30 43029.11 47994.32 2019-11-24 11:54:52.000 328 21256.31 354.32 43029.09 47994.34 2019-11-24 11:54:53.000 328 21256.33 354.35 43029.10 47994.36 2019-11-24 11:54:54.000 328 21256.37 354.36 43029.09 47994.39 2019-11-24 11:54:55.000 328 21256.39 354.37 43029.12 47994.39 2019-11-24 11:54:56.000 328 21256.41 354.39 43029.14 47994.40 2019-11-24 11:54:57.000 328 21256.39 354.43 43029.15 47994.41 2019-11-24 11:54:58.000 328 21256.38 354.43 43029.12 47994.41 2019-11-24 11:54:59.000 328 21256.38 354.46 43029.13 47994.41 2019-11-24 11:55:00.000 328 21256.37 354.46 43029.12 47994.43 2019-11-24 11:55:01.000 328 21256.37 354.49 43029.14 47994.38 2019-11-24 11:55:02.000 328 21256.37 354.51 43029.18 47994.43 2019-11-24 11:55:03.000 328 21256.36 354.50 43029.17 47994.37 2019-11-24 11:55:04.000 328 21256.32 354.49 43029.18 47994.39 2019-11-24 11:55:05.000 328 21256.30 354.46 43029.18 47994.38 2019-11-24 11:55:06.000 328 21256.32 354.45 43029.17 47994.37 2019-11-24 11:55:07.000 328 21256.32 354.42 43029.17 47994.39 2019-11-24 11:55:08.000 328 21256.34 354.36 43029.13 47994.40 2019-11-24 11:55:09.000 328 21256.37 354.34 43029.10 47994.40 2019-11-24 11:55:10.000 328 21256.39 354.25 43029.12 47994.40 2019-11-24 11:55:11.000 328 21256.42 354.16 43029.14 47994.44 2019-11-24 11:55:12.000 328 21256.46 354.07 43029.19 47994.43 2019-11-24 11:55:13.000 328 21256.51 353.98 43029.19 47994.50 2019-11-24 11:55:14.000 328 21256.56 353.90 43029.23 47994.53 2019-11-24 11:55:15.000 328 21256.60 353.87 43029.25 47994.59 2019-11-24 11:55:16.000 328 21256.63 353.85 43029.24 47994.60 2019-11-24 11:55:17.000 328 21256.68 353.81 43029.24 47994.62 2019-11-24 11:55:18.000 328 21256.70 353.76 43029.25 47994.64 2019-11-24 11:55:19.000 328 21256.71 353.74 43029.23 47994.64 2019-11-24 11:55:20.000 328 21256.67 353.70 43029.22 47994.65 2019-11-24 11:55:21.000 328 21256.70 353.71 43029.21 47994.63 2019-11-24 11:55:22.000 328 21256.72 353.68 43029.23 47994.66 2019-11-24 11:55:23.000 328 21256.72 353.62 43029.27 47994.65 2019-11-24 11:55:24.000 328 21256.68 353.62 43029.24 47994.65 2019-11-24 11:55:25.000 328 21256.69 353.60 43029.27 47994.67 2019-11-24 11:55:26.000 328 21256.69 353.58 43029.27 47994.69 2019-11-24 11:55:27.000 328 21256.66 353.58 43029.30 47994.69 2019-11-24 11:55:28.000 328 21256.65 353.55 43029.31 47994.65 2019-11-24 11:55:29.000 328 21256.64 353.55 43029.32 47994.67 2019-11-24 11:55:30.000 328 21256.60 353.55 43029.30 47994.68 2019-11-24 11:55:31.000 328 21256.55 353.57 43029.32 47994.67 2019-11-24 11:55:32.000 328 21256.51 353.63 43029.33 47994.64 2019-11-24 11:55:33.000 328 21256.46 353.69 43029.30 47994.63 2019-11-24 11:55:34.000 328 21256.45 353.73 43029.29 47994.62 2019-11-24 11:55:35.000 328 21256.37 353.78 43029.24 47994.57 2019-11-24 11:55:36.000 328 21256.37 353.83 43029.26 47994.54 2019-11-24 11:55:37.000 328 21256.36 353.86 43029.20 47994.52 2019-11-24 11:55:38.000 328 21256.33 353.90 43029.19 47994.51 2019-11-24 11:55:39.000 328 21256.26 353.96 43029.17 47994.46 2019-11-24 11:55:40.000 328 21256.22 353.99 43029.16 47994.42 2019-11-24 11:55:41.000 328 21256.19 354.05 43029.15 47994.37 2019-11-24 11:55:42.000 328 21256.17 354.08 43029.12 47994.34 2019-11-24 11:55:43.000 328 21256.15 354.12 43029.06 47994.33 2019-11-24 11:55:44.000 328 21256.12 354.15 43029.08 47994.28 2019-11-24 11:55:45.000 328 21256.07 354.23 43029.05 47994.27 2019-11-24 11:55:46.000 328 21256.05 354.29 43029.05 47994.26 2019-11-24 11:55:47.000 328 21256.00 354.33 43029.03 47994.20 2019-11-24 11:55:48.000 328 21255.97 354.41 43029.01 47994.18 2019-11-24 11:55:49.000 328 21255.90 354.45 43029.02 47994.14 2019-11-24 11:55:50.000 328 21255.86 354.47 43028.98 47994.10 2019-11-24 11:55:51.000 328 21255.85 354.50 43028.98 47994.09 2019-11-24 11:55:52.000 328 21255.84 354.53 43028.99 47994.06 2019-11-24 11:55:53.000 328 21255.85 354.53 43028.97 47994.05 2019-11-24 11:55:54.000 328 21255.83 354.54 43028.95 47994.06 2019-11-24 11:55:55.000 328 21255.82 354.55 43028.94 47994.02 2019-11-24 11:55:56.000 328 21255.86 354.54 43028.93 47994.06 2019-11-24 11:55:57.000 328 21255.91 354.50 43028.94 47994.06 2019-11-24 11:55:58.000 328 21255.95 354.42 43028.97 47994.07 2019-11-24 11:55:59.000 328 21256.03 354.35 43028.95 47994.11 2019-11-24 11:56:00.000 328 21256.13 354.24 43028.99 47994.14 2019-11-24 11:56:01.000 328 21256.27 354.16 43028.99 47994.22 2019-11-24 11:56:02.000 328 21256.41 354.12 43028.96 47994.23 2019-11-24 11:56:03.000 328 21256.50 354.02 43028.98 47994.30 2019-11-24 11:56:04.000 328 21256.62 353.93 43028.97 47994.38 2019-11-24 11:56:05.000 328 21256.69 353.82 43029.03 47994.43 2019-11-24 11:56:06.000 328 21256.77 353.73 43029.06 47994.44 2019-11-24 11:56:07.000 328 21256.82 353.62 43029.08 47994.54 2019-11-24 11:56:08.000 328 21256.81 353.55 43029.11 47994.57 2019-11-24 11:56:09.000 328 21256.84 353.46 43029.15 47994.61 2019-11-24 11:56:10.000 328 21256.82 353.40 43029.23 47994.63 2019-11-24 11:56:11.000 328 21256.80 353.35 43029.26 47994.70 2019-11-24 11:56:12.000 328 21256.84 353.29 43029.28 47994.74 2019-11-24 11:56:13.000 328 21256.83 353.24 43029.31 47994.76 2019-11-24 11:56:14.000 328 21256.80 353.22 43029.35 47994.81 2019-11-24 11:56:15.000 328 21256.80 353.21 43029.39 47994.81 2019-11-24 11:56:16.000 328 21256.73 353.20 43029.41 47994.85 2019-11-24 11:56:17.000 328 21256.71 353.17 43029.45 47994.86 2019-11-24 11:56:18.000 328 21256.69 353.19 43029.45 47994.85 2019-11-24 11:56:19.000 328 21256.66 353.19 43029.47 47994.85 2019-11-24 11:56:20.000 328 21256.62 353.21 43029.48 47994.87 2019-11-24 11:56:21.000 328 21256.61 353.20 43029.46 47994.80 2019-11-24 11:56:22.000 328 21256.61 353.15 43029.44 47994.83 2019-11-24 11:56:23.000 328 21256.60 353.13 43029.47 47994.83 2019-11-24 11:56:24.000 328 21256.57 353.09 43029.50 47994.86 2019-11-24 11:56:25.000 328 21256.58 353.06 43029.53 47994.85 2019-11-24 11:56:26.000 328 21256.57 353.10 43029.54 47994.88 2019-11-24 11:56:27.000 328 21256.58 353.12 43029.57 47994.87 2019-11-24 11:56:28.000 328 21256.59 353.13 43029.54 47994.90 2019-11-24 11:56:29.000 328 21256.55 353.13 43029.54 47994.86 2019-11-24 11:56:30.000 328 21256.49 353.15 43029.56 47994.84 2019-11-24 11:56:31.000 328 21256.43 353.18 43029.58 47994.83 2019-11-24 11:56:32.000 328 21256.41 353.19 43029.58 47994.84 2019-11-24 11:56:33.000 328 21256.35 353.18 43029.58 47994.81 2019-11-24 11:56:34.000 328 21256.28 353.25 43029.61 47994.77 2019-11-24 11:56:35.000 328 21256.25 353.33 43029.59 47994.77 2019-11-24 11:56:36.000 328 21256.23 353.39 43029.57 47994.76 2019-11-24 11:56:37.000 328 21256.23 353.44 43029.54 47994.74 2019-11-24 11:56:38.000 328 21256.22 353.45 43029.55 47994.71 2019-11-24 11:56:39.000 328 21256.20 353.47 43029.52 47994.73 2019-11-24 11:56:40.000 328 21256.20 353.52 43029.48 47994.67 2019-11-24 11:56:41.000 328 21256.17 353.53 43029.45 47994.64 2019-11-24 11:56:42.000 328 21256.19 353.52 43029.44 47994.64 2019-11-24 11:56:43.000 328 21256.19 353.48 43029.43 47994.63 2019-11-24 11:56:44.000 328 21256.23 353.42 43029.48 47994.62 2019-11-24 11:56:45.000 328 21256.27 353.40 43029.49 47994.62 2019-11-24 11:56:46.000 328 21256.30 353.42 43029.49 47994.67 2019-11-24 11:56:47.000 328 21256.31 353.41 43029.48 47994.64 2019-11-24 11:56:48.000 328 21256.29 353.40 43029.48 47994.64 2019-11-24 11:56:49.000 328 21256.31 353.32 43029.46 47994.67 2019-11-24 11:56:50.000 328 21256.31 353.26 43029.46 47994.66 2019-11-24 11:56:51.000 328 21256.34 353.20 43029.49 47994.70 2019-11-24 11:56:52.000 328 21256.35 353.18 43029.52 47994.73 2019-11-24 11:56:53.000 328 21256.35 353.16 43029.52 47994.74 2019-11-24 11:56:54.000 328 21256.34 353.14 43029.53 47994.72 2019-11-24 11:56:55.000 328 21256.32 353.13 43029.53 47994.76 2019-11-24 11:56:56.000 328 21256.26 353.14 43029.55 47994.76 2019-11-24 11:56:57.000 328 21256.26 353.12 43029.58 47994.74 2019-11-24 11:56:58.000 328 21256.20 353.14 43029.58 47994.76 2019-11-24 11:56:59.000 328 21256.14 353.12 43029.58 47994.72 2019-11-24 11:57:00.000 328 21256.11 353.06 43029.56 47994.71 2019-11-24 11:57:01.000 328 21256.07 353.04 43029.59 47994.67 2019-11-24 11:57:02.000 328 21256.02 353.05 43029.62 47994.66 2019-11-24 11:57:03.000 328 21255.96 353.03 43029.62 47994.65 2019-11-24 11:57:04.000 328 21255.92 353.02 43029.61 47994.63 2019-11-24 11:57:05.000 328 21255.93 353.01 43029.60 47994.63 2019-11-24 11:57:06.000 328 21255.92 353.01 43029.60 47994.63 2019-11-24 11:57:07.000 328 21255.89 353.02 43029.59 47994.61 2019-11-24 11:57:08.000 328 21255.91 353.02 43029.58 47994.59 2019-11-24 11:57:09.000 328 21255.92 353.02 43029.58 47994.61 2019-11-24 11:57:10.000 328 21255.89 353.01 43029.54 47994.57 2019-11-24 11:57:11.000 328 21255.90 352.96 43029.56 47994.59 2019-11-24 11:57:12.000 328 21255.93 352.90 43029.57 47994.57 2019-11-24 11:57:13.000 328 21255.96 352.90 43029.58 47994.61 2019-11-24 11:57:14.000 328 21255.95 352.88 43029.55 47994.62 2019-11-24 11:57:15.000 328 21255.95 352.89 43029.53 47994.61 2019-11-24 11:57:16.000 328 21255.96 352.93 43029.54 47994.63 2019-11-24 11:57:17.000 328 21255.97 352.93 43029.53 47994.60 2019-11-24 11:57:18.000 328 21255.94 352.95 43029.53 47994.61 2019-11-24 11:57:19.000 328 21255.94 352.99 43029.52 47994.57 2019-11-24 11:57:20.000 328 21255.94 353.02 43029.49 47994.55 2019-11-24 11:57:21.000 328 21255.92 353.04 43029.41 47994.53 2019-11-24 11:57:22.000 328 21255.89 353.05 43029.36 47994.45 2019-11-24 11:57:23.000 328 21255.84 353.04 43029.34 47994.44 2019-11-24 11:57:24.000 328 21255.83 353.02 43029.29 47994.40 2019-11-24 11:57:25.000 328 21255.84 353.01 43029.29 47994.35 2019-11-24 11:57:26.000 328 21255.83 352.97 43029.30 47994.38 2019-11-24 11:57:27.000 328 21255.83 352.99 43029.28 47994.32 2019-11-24 11:57:28.000 328 21255.84 352.97 43029.27 47994.32 2019-11-24 11:57:29.000 328 21255.87 352.98 43029.27 47994.33 2019-11-24 11:57:30.000 328 21255.87 352.98 43029.26 47994.31 2019-11-24 11:57:31.000 328 21255.86 352.95 43029.24 47994.33 2019-11-24 11:57:32.000 328 21255.86 352.93 43029.24 47994.27 2019-11-24 11:57:33.000 328 21255.87 352.89 43029.24 47994.28 2019-11-24 11:57:34.000 328 21255.85 352.88 43029.23 47994.30 2019-11-24 11:57:35.000 328 21255.86 352.87 43029.24 47994.29 2019-11-24 11:57:36.000 328 21255.83 352.88 43029.26 47994.33 2019-11-24 11:57:37.000 328 21255.80 352.86 43029.27 47994.30 2019-11-24 11:57:38.000 328 21255.78 352.91 43029.26 47994.28 2019-11-24 11:57:39.000 328 21255.73 352.98 43029.22 47994.26 2019-11-24 11:57:40.000 328 21255.68 353.00 43029.21 47994.21 2019-11-24 11:57:41.000 328 21255.65 353.01 43029.21 47994.17 2019-11-24 11:57:42.000 328 21255.66 353.01 43029.17 47994.16 2019-11-24 11:57:43.000 328 21255.68 353.00 43029.15 47994.13 2019-11-24 11:57:44.000 328 21255.64 353.01 43029.16 47994.13 2019-11-24 11:57:45.000 328 21255.65 352.97 43029.16 47994.13 2019-11-24 11:57:46.000 328 21255.65 352.96 43029.13 47994.12 2019-11-24 11:57:47.000 328 21255.71 352.91 43029.13 47994.14 2019-11-24 11:57:48.000 328 21255.73 352.86 43029.17 47994.15 2019-11-24 11:57:49.000 328 21255.73 352.84 43029.18 47994.15 2019-11-24 11:57:50.000 328 21255.76 352.83 43029.17 47994.17 2019-11-24 11:57:51.000 328 21255.82 352.79 43029.14 47994.17 2019-11-24 11:57:52.000 328 21255.82 352.80 43029.14 47994.18 2019-11-24 11:57:53.000 328 21255.83 352.85 43029.09 47994.17 2019-11-24 11:57:54.000 328 21255.80 352.87 43029.06 47994.17 2019-11-24 11:57:55.000 328 21255.82 352.88 43029.04 47994.13 2019-11-24 11:57:56.000 328 21255.85 352.84 43029.01 47994.10 2019-11-24 11:57:57.000 328 21255.89 352.79 43029.02 47994.10 2019-11-24 11:57:58.000 328 21255.88 352.75 43029.04 47994.06 2019-11-24 11:57:59.000 328 21255.90 352.73 43029.03 47994.11 2019-11-24 11:58:00.000 328 21255.88 352.75 43029.05 47994.11 2019-11-24 11:58:01.000 328 21255.85 352.79 43029.06 47994.13 2019-11-24 11:58:02.000 328 21255.83 352.87 43029.04 47994.09 2019-11-24 11:58:03.000 328 21255.78 352.91 43029.00 47994.06 2019-11-24 11:58:04.000 328 21255.74 352.93 43028.97 47994.04 2019-11-24 11:58:05.000 328 21255.70 352.99 43028.98 47994.00 2019-11-24 11:58:06.000 328 21255.68 353.01 43028.99 47994.00 2019-11-24 11:58:07.000 328 21255.65 353.02 43028.96 47993.92 2019-11-24 11:58:08.000 328 21255.67 353.02 43028.95 47993.95 2019-11-24 11:58:09.000 328 21255.67 353.05 43028.93 47993.91 2019-11-24 11:58:10.000 328 21255.71 353.04 43028.94 47993.96 2019-11-24 11:58:11.000 328 21255.75 353.00 43028.97 47993.96 2019-11-24 11:58:12.000 328 21255.79 352.98 43028.95 47994.00 2019-11-24 11:58:13.000 328 21255.83 352.93 43029.00 47994.05 2019-11-24 11:58:14.000 328 21255.89 352.90 43028.99 47994.05 2019-11-24 11:58:15.000 328 21255.93 352.88 43029.07 47994.12 2019-11-24 11:58:16.000 328 21255.96 352.86 43029.08 47994.15 2019-11-24 11:58:17.000 328 21255.96 352.89 43029.09 47994.16 2019-11-24 11:58:18.000 328 21255.98 352.88 43029.08 47994.20 2019-11-24 11:58:19.000 328 21256.00 352.89 43029.05 47994.19 2019-11-24 11:58:20.000 328 21256.00 352.89 43029.06 47994.18 2019-11-24 11:58:21.000 328 21256.02 352.85 43029.04 47994.17 2019-11-24 11:58:22.000 328 21256.04 352.84 43029.01 47994.18 2019-11-24 11:58:23.000 328 21256.07 352.82 43029.03 47994.21 2019-11-24 11:58:24.000 328 21256.10 352.80 43029.08 47994.22 2019-11-24 11:58:25.000 328 21256.11 352.76 43029.08 47994.20 2019-11-24 11:58:26.000 328 21256.10 352.71 43029.05 47994.24 2019-11-24 11:58:27.000 328 21256.07 352.70 43029.08 47994.26 2019-11-24 11:58:28.000 328 21256.09 352.68 43029.09 47994.25 2019-11-24 11:58:29.000 328 21256.11 352.71 43029.08 47994.27 2019-11-24 11:58:30.000 328 21256.11 352.76 43029.06 47994.26 2019-11-24 11:58:31.000 328 21256.10 352.78 43029.05 47994.29 2019-11-24 11:58:32.000 328 21256.03 352.81 43029.05 47994.25 2019-11-24 11:58:33.000 328 21255.98 352.80 43029.05 47994.23 2019-11-24 11:58:34.000 328 21255.89 352.80 43029.07 47994.19 2019-11-24 11:58:35.000 328 21255.85 352.88 43029.08 47994.17 2019-11-24 11:58:36.000 328 21255.83 352.90 43029.06 47994.13 2019-11-24 11:58:37.000 328 21255.81 352.94 43029.03 47994.11 2019-11-24 11:58:38.000 328 21255.80 352.98 43029.05 47994.10 2019-11-24 11:58:39.000 328 21255.78 353.01 43029.05 47994.07 2019-11-24 11:58:40.000 328 21255.73 353.07 43029.05 47994.08 2019-11-24 11:58:41.000 328 21255.77 353.14 43029.03 47994.06 2019-11-24 11:58:42.000 328 21255.88 353.26 43028.97 47994.05 2019-11-24 11:58:43.000 328 21255.91 353.33 43028.91 47994.07 2019-11-24 11:58:44.000 328 21255.96 353.36 43028.87 47994.02 2019-11-24 11:58:45.000 328 21255.99 353.39 43028.87 47994.01 2019-11-24 11:58:46.000 328 21256.01 353.40 43028.84 47994.01 2019-11-24 11:58:47.000 328 21256.05 353.41 43028.86 47994.03 2019-11-24 11:58:48.000 328 21256.08 353.39 43028.85 47994.05 2019-11-24 11:58:49.000 328 21256.07 353.37 43028.84 47994.06 2019-11-24 11:58:50.000 328 21256.07 353.37 43028.87 47994.04 2019-11-24 11:58:51.000 328 21256.10 353.33 43028.89 47994.07 2019-11-24 11:58:52.000 328 21256.10 353.32 43028.89 47994.09 2019-11-24 11:58:53.000 328 21256.09 353.32 43028.89 47994.08 2019-11-24 11:58:54.000 328 21256.10 353.31 43028.91 47994.11 2019-11-24 11:58:55.000 328 21256.09 353.30 43028.92 47994.12 2019-11-24 11:58:56.000 328 21256.10 353.28 43028.89 47994.14 2019-11-24 11:58:57.000 328 21256.11 353.27 43028.91 47994.12 2019-11-24 11:58:58.000 328 21256.07 353.24 43028.93 47994.13 2019-11-24 11:58:59.000 328 21256.01 353.17 43028.95 47994.09 2019-11-24 11:59:00.000 328 21255.90 353.12 43028.95 47994.08 2019-11-24 11:59:01.000 328 21255.85 353.08 43028.98 47994.04 2019-11-24 11:59:02.000 328 21255.79 353.08 43028.99 47994.06 2019-11-24 11:59:03.000 328 21255.77 353.06 43029.04 47994.04 2019-11-24 11:59:04.000 328 21255.76 353.02 43029.06 47994.05 2019-11-24 11:59:05.000 328 21255.73 353.01 43029.05 47994.05 2019-11-24 11:59:06.000 328 21255.78 352.95 43029.05 47994.08 2019-11-24 11:59:07.000 328 21255.79 352.92 43029.06 47994.07 2019-11-24 11:59:08.000 328 21255.77 352.91 43029.05 47994.08 2019-11-24 11:59:09.000 328 21255.78 352.88 43029.08 47994.08 2019-11-24 11:59:10.000 328 21255.80 352.86 43029.09 47994.10 2019-11-24 11:59:11.000 328 21255.82 352.84 43029.05 47994.08 2019-11-24 11:59:12.000 328 21255.78 352.85 43029.09 47994.11 2019-11-24 11:59:13.000 328 21255.80 352.82 43029.10 47994.10 2019-11-24 11:59:14.000 328 21255.80 352.79 43029.09 47994.12 2019-11-24 11:59:15.000 328 21255.78 352.80 43029.10 47994.12 2019-11-24 11:59:16.000 328 21255.78 352.80 43029.09 47994.12 2019-11-24 11:59:17.000 328 21255.73 352.80 43029.08 47994.09 2019-11-24 11:59:18.000 328 21255.73 352.82 43029.08 47994.11 2019-11-24 11:59:19.000 328 21255.73 352.85 43029.09 47994.07 2019-11-24 11:59:20.000 328 21255.73 352.85 43029.06 47994.06 2019-11-24 11:59:21.000 328 21255.75 352.83 43029.08 47994.07 2019-11-24 11:59:22.000 328 21255.70 352.82 43029.06 47994.03 2019-11-24 11:59:23.000 328 21255.67 352.82 43029.04 47994.02 2019-11-24 11:59:24.000 328 21255.65 352.82 43029.06 47994.02 2019-11-24 11:59:25.000 328 21255.69 352.82 43029.09 47994.03 2019-11-24 11:59:26.000 328 21255.67 352.81 43029.12 47994.03 2019-11-24 11:59:27.000 328 21255.60 352.84 43029.11 47994.06 2019-11-24 11:59:28.000 328 21255.60 352.88 43029.11 47994.05 2019-11-24 11:59:29.000 328 21255.57 352.87 43029.14 47994.04 2019-11-24 11:59:30.000 328 21255.51 352.89 43029.13 47994.01 2019-11-24 11:59:31.000 328 21255.50 352.90 43029.11 47994.02 2019-11-24 11:59:32.000 328 21255.48 352.89 43029.14 47994.00 2019-11-24 11:59:33.000 328 21255.48 352.85 43029.14 47993.98 2019-11-24 11:59:34.000 328 21255.49 352.82 43029.12 47994.00 2019-11-24 11:59:35.000 328 21255.47 352.80 43029.16 47994.04 2019-11-24 11:59:36.000 328 21255.50 352.81 43029.16 47994.06 2019-11-24 11:59:37.000 328 21255.50 352.80 43029.19 47994.08 2019-11-24 11:59:38.000 328 21255.51 352.75 43029.15 47994.11 2019-11-24 11:59:39.000 328 21255.55 352.73 43029.19 47994.12 2019-11-24 11:59:40.000 328 21255.55 352.72 43029.20 47994.13 2019-11-24 11:59:41.000 328 21255.57 352.67 43029.23 47994.15 2019-11-24 11:59:42.000 328 21255.60 352.65 43029.25 47994.18 2019-11-24 11:59:43.000 328 21255.63 352.65 43029.24 47994.19 2019-11-24 11:59:44.000 328 21255.67 352.64 43029.23 47994.21 2019-11-24 11:59:45.000 328 21255.72 352.62 43029.23 47994.20 2019-11-24 11:59:46.000 328 21255.75 352.62 43029.25 47994.24 2019-11-24 11:59:47.000 328 21255.76 352.61 43029.24 47994.26 2019-11-24 11:59:48.000 328 21255.82 352.60 43029.26 47994.27 2019-11-24 11:59:49.000 328 21255.88 352.55 43029.27 47994.33 2019-11-24 11:59:50.000 328 21255.90 352.52 43029.30 47994.33 2019-11-24 11:59:51.000 328 21255.91 352.48 43029.31 47994.33 2019-11-24 11:59:52.000 328 21255.97 352.44 43029.32 47994.34 2019-11-24 11:59:53.000 328 21255.99 352.43 43029.30 47994.41 2019-11-24 11:59:54.000 328 21256.01 352.40 43029.31 47994.46 2019-11-24 11:59:55.000 328 21256.01 352.39 43029.33 47994.43 2019-11-24 11:59:56.000 328 21256.02 352.40 43029.37 47994.44 2019-11-24 11:59:57.000 328 21256.02 352.38 43029.39 47994.48 2019-11-24 11:59:58.000 328 21256.05 352.37 43029.41 47994.47 2019-11-24 11:59:59.000 328 21256.06 352.36 43029.45 47994.52 2019-11-24 12:00:00.000 328 21256.03 352.38 43029.45 47994.54 2019-11-24 12:00:01.000 328 21255.99 352.40 43029.45 47994.55 2019-11-24 12:00:02.000 328 21255.97 352.45 43029.45 47994.56 2019-11-24 12:00:03.000 328 21255.93 352.48 43029.48 47994.51 2019-11-24 12:00:04.000 328 21255.89 352.49 43029.51 47994.53 2019-11-24 12:00:05.000 328 21255.87 352.51 43029.51 47994.50 2019-11-24 12:00:06.000 328 21255.87 352.55 43029.46 47994.51 2019-11-24 12:00:07.000 328 21255.85 352.59 43029.45 47994.46 2019-11-24 12:00:08.000 328 21255.83 352.61 43029.44 47994.47 2019-11-24 12:00:09.000 328 21255.81 352.58 43029.46 47994.47 2019-11-24 12:00:10.000 328 21255.74 352.52 43029.49 47994.45 2019-11-24 12:00:11.000 328 21255.68 352.46 43029.51 47994.45 2019-11-24 12:00:12.000 328 21255.66 352.43 43029.55 47994.45 2019-11-24 12:00:13.000 328 21255.69 352.41 43029.51 47994.48 2019-11-24 12:00:14.000 328 21255.68 352.39 43029.53 47994.46 2019-11-24 12:00:15.000 328 21255.68 352.36 43029.57 47994.46 2019-11-24 12:00:16.000 328 21255.68 352.32 43029.56 47994.47 2019-11-24 12:00:17.000 328 21255.71 352.26 43029.54 47994.48 2019-11-24 12:00:18.000 328 21255.73 352.22 43029.53 47994.51 2019-11-24 12:00:19.000 328 21255.76 352.23 43029.51 47994.48 2019-11-24 12:00:20.000 328 21255.80 352.18 43029.53 47994.53 2019-11-24 12:00:21.000 328 21255.86 352.17 43029.52 47994.53 2019-11-24 12:00:22.000 328 21255.89 352.17 43029.54 47994.54 2019-11-24 12:00:23.000 328 21255.95 352.15 43029.55 47994.54 2019-11-24 12:00:24.000 328 21256.04 352.10 43029.56 47994.56 2019-11-24 12:00:25.000 328 21256.05 352.08 43029.55 47994.61 2019-11-24 12:00:26.000 328 21256.09 352.08 43029.55 47994.64 2019-11-24 12:00:27.000 328 21256.09 352.06 43029.58 47994.66 2019-11-24 12:00:28.000 328 21256.09 352.08 43029.58 47994.67 2019-11-24 12:00:29.000 328 21256.06 352.11 43029.58 47994.69 2019-11-24 12:00:30.000 328 21256.05 352.12 43029.61 47994.67 2019-11-24 12:00:31.000 328 21256.03 352.15 43029.60 47994.70 2019-11-24 12:00:32.000 328 21256.03 352.17 43029.63 47994.71 2019-11-24 12:00:33.000 328 21256.01 352.19 43029.63 47994.67 2019-11-24 12:00:34.000 328 21255.95 352.21 43029.60 47994.67 2019-11-24 12:00:35.000 328 21255.89 352.23 43029.59 47994.62 2019-11-24 12:00:36.000 328 21255.84 352.24 43029.59 47994.61 2019-11-24 12:00:37.000 328 21255.80 352.26 43029.59 47994.60 2019-11-24 12:00:38.000 328 21255.77 352.28 43029.59 47994.56 2019-11-24 12:00:39.000 328 21255.71 352.28 43029.58 47994.54 2019-11-24 12:00:40.000 328 21255.70 352.27 43029.58 47994.49 2019-11-24 12:00:41.000 328 21255.71 352.28 43029.57 47994.48 2019-11-24 12:00:42.000 328 21255.69 352.30 43029.54 47994.48 2019-11-24 12:00:43.000 328 21255.69 352.29 43029.53 47994.50 2019-11-24 12:00:44.000 328 21255.69 352.31 43029.53 47994.47 2019-11-24 12:00:45.000 328 21255.66 352.35 43029.53 47994.47 2019-11-24 12:00:46.000 328 21255.65 352.31 43029.51 47994.47 2019-11-24 12:00:47.000 328 21255.65 352.33 43029.50 47994.44 2019-11-24 12:00:48.000 328 21255.67 352.33 43029.54 47994.48 2019-11-24 12:00:49.000 328 21255.70 352.31 43029.56 47994.46 2019-11-24 12:00:50.000 328 21255.70 352.28 43029.56 47994.47 2019-11-24 12:00:51.000 328 21255.70 352.27 43029.56 47994.47 2019-11-24 12:00:52.000 328 21255.69 352.25 43029.54 47994.50 2019-11-24 12:00:53.000 328 21255.74 352.22 43029.54 47994.49 2019-11-24 12:00:54.000 328 21255.75 352.20 43029.56 47994.51 2019-11-24 12:00:55.000 328 21255.76 352.19 43029.58 47994.51 2019-11-24 12:00:56.000 328 21255.78 352.17 43029.57 47994.52 2019-11-24 12:00:57.000 328 21255.77 352.17 43029.54 47994.52 2019-11-24 12:00:58.000 328 21255.79 352.15 43029.53 47994.54 2019-11-24 12:00:59.000 328 21255.79 352.11 43029.53 47994.51 2019-11-24 12:01:00.000 328 21255.80 352.10 43029.51 47994.51 2019-11-24 12:01:01.000 328 21255.82 352.05 43029.49 47994.50 2019-11-24 12:01:02.000 328 21255.85 352.01 43029.47 47994.51 2019-11-24 12:01:03.000 328 21255.88 351.99 43029.48 47994.52 2019-11-24 12:01:04.000 328 21255.90 351.97 43029.49 47994.52 2019-11-24 12:01:05.000 328 21255.89 351.95 43029.49 47994.53 2019-11-24 12:01:06.000 328 21255.86 351.92 43029.48 47994.51 2019-11-24 12:01:07.000 328 21255.85 351.89 43029.48 47994.50 2019-11-24 12:01:08.000 328 21255.82 351.87 43029.49 47994.47 2019-11-24 12:01:09.000 328 21255.82 351.87 43029.42 47994.47 2019-11-24 12:01:10.000 328 21255.81 351.89 43029.41 47994.45 2019-11-24 12:01:11.000 328 21255.74 351.89 43029.40 47994.41 2019-11-24 12:01:12.000 328 21255.70 351.88 43029.42 47994.39 2019-11-24 12:01:13.000 328 21255.72 351.86 43029.42 47994.37 2019-11-24 12:01:14.000 328 21255.68 351.86 43029.39 47994.34 2019-11-24 12:01:15.000 328 21255.65 351.85 43029.41 47994.35 2019-11-24 12:01:16.000 328 21255.65 351.83 43029.39 47994.31 2019-11-24 12:01:17.000 328 21255.63 351.82 43029.37 47994.32 2019-11-24 12:01:18.000 328 21255.63 351.80 43029.38 47994.32 2019-11-24 12:01:19.000 328 21255.64 351.73 43029.42 47994.32 2019-11-24 12:01:20.000 328 21255.69 351.63 43029.48 47994.34 2019-11-24 12:01:21.000 328 21255.72 351.59 43029.55 47994.41 2019-11-24 12:01:22.000 328 21255.73 351.61 43029.56 47994.46 2019-11-24 12:01:23.000 328 21255.73 351.65 43029.59 47994.47 2019-11-24 12:01:24.000 328 21255.71 351.68 43029.59 47994.52 2019-11-24 12:01:25.000 328 21255.70 351.70 43029.57 47994.53 2019-11-24 12:01:26.000 328 21255.73 351.68 43029.56 47994.52 2019-11-24 12:01:27.000 328 21255.74 351.67 43029.54 47994.53 2019-11-24 12:01:28.000 328 21255.72 351.72 43029.54 47994.51 2019-11-24 12:01:29.000 328 21255.73 351.74 43029.52 47994.51 2019-11-24 12:01:30.000 328 21255.75 351.70 43029.52 47994.49 2019-11-24 12:01:31.000 328 21255.76 351.70 43029.52 47994.50 2019-11-24 12:01:32.000 328 21255.79 351.75 43029.51 47994.51 2019-11-24 12:01:33.000 328 21255.76 351.86 43029.49 47994.50 2019-11-24 12:01:34.000 328 21255.74 351.91 43029.43 47994.44 2019-11-24 12:01:35.000 328 21255.75 351.92 43029.40 47994.40 2019-11-24 12:01:36.000 328 21255.75 351.93 43029.37 47994.36 2019-11-24 12:01:37.000 328 21255.73 351.91 43029.33 47994.30 2019-11-24 12:01:38.000 328 21255.70 351.93 43029.34 47994.32 2019-11-24 12:01:39.000 328 21255.70 351.92 43029.35 47994.29 2019-11-24 12:01:40.000 328 21255.71 351.92 43029.32 47994.28 2019-11-24 12:01:41.000 328 21255.72 351.95 43029.30 47994.29 2019-11-24 12:01:42.000 328 21255.68 351.96 43029.30 47994.28 2019-11-24 12:01:43.000 328 21255.68 351.95 43029.30 47994.28 2019-11-24 12:01:44.000 328 21255.70 351.97 43029.29 47994.25 2019-11-24 12:01:45.000 328 21255.69 351.99 43029.32 47994.26 2019-11-24 12:01:46.000 328 21255.72 351.97 43029.31 47994.27 2019-11-24 12:01:47.000 328 21255.71 351.97 43029.31 47994.26 2019-11-24 12:01:48.000 328 21255.68 351.93 43029.29 47994.30 2019-11-24 12:01:49.000 328 21255.68 351.91 43029.34 47994.25 2019-11-24 12:01:50.000 328 21255.68 351.89 43029.35 47994.31 2019-11-24 12:01:51.000 328 21255.72 351.82 43029.36 47994.32 2019-11-24 12:01:52.000 328 21255.80 351.73 43029.34 47994.31 2019-11-24 12:01:53.000 328 21255.85 351.64 43029.37 47994.34 2019-11-24 12:01:54.000 328 21255.92 351.57 43029.40 47994.39 2019-11-24 12:01:55.000 328 21255.96 351.49 43029.40 47994.42 2019-11-24 12:01:56.000 328 21256.00 351.38 43029.42 47994.48 2019-11-24 12:01:57.000 328 21256.11 351.28 43029.47 47994.52 2019-11-24 12:01:58.000 328 21256.13 351.17 43029.52 47994.59 2019-11-24 12:01:59.000 328 21256.17 351.10 43029.58 47994.67 2019-11-24 12:02:00.000 328 21256.21 351.01 43029.63 47994.73 2019-11-24 12:02:01.000 328 21256.24 350.99 43029.66 47994.78 2019-11-24 12:02:02.000 328 21256.27 350.96 43029.70 47994.82 2019-11-24 12:02:03.000 328 21256.31 350.99 43029.73 47994.88 2019-11-24 12:02:04.000 328 21256.31 351.07 43029.72 47994.89 2019-11-24 12:02:05.000 328 21256.29 351.14 43029.68 47994.89 2019-11-24 12:02:06.000 328 21256.30 351.17 43029.66 47994.88 2019-11-24 12:02:07.000 328 21256.31 351.23 43029.63 47994.84 2019-11-24 12:02:08.000 328 21256.33 351.29 43029.65 47994.83 2019-11-24 12:02:09.000 328 21256.33 351.34 43029.63 47994.79 2019-11-24 12:02:10.000 328 21256.32 351.39 43029.59 47994.80 2019-11-24 12:02:11.000 328 21256.30 351.44 43029.60 47994.79 2019-11-24 12:02:12.000 328 21256.29 351.50 43029.59 47994.78 2019-11-24 12:02:13.000 328 21256.28 351.51 43029.58 47994.75 2019-11-24 12:02:14.000 328 21256.25 351.53 43029.55 47994.75 2019-11-24 12:02:15.000 328 21256.23 351.57 43029.54 47994.73 2019-11-24 12:02:16.000 328 21256.25 351.52 43029.54 47994.74 2019-11-24 12:02:17.000 328 21256.25 351.53 43029.54 47994.71 2019-11-24 12:02:18.000 328 21256.24 351.56 43029.52 47994.71 2019-11-24 12:02:19.000 328 21256.23 351.55 43029.54 47994.70 2019-11-24 12:02:20.000 328 21256.25 351.56 43029.53 47994.72 2019-11-24 12:02:21.000 328 21256.26 351.57 43029.53 47994.73 2019-11-24 12:02:22.000 328 21256.25 351.55 43029.53 47994.68 2019-11-24 12:02:23.000 328 21256.25 351.52 43029.53 47994.70 2019-11-24 12:02:24.000 328 21256.28 351.50 43029.51 47994.70 2019-11-24 12:02:25.000 328 21256.30 351.50 43029.53 47994.70 2019-11-24 12:02:26.000 328 21256.31 351.49 43029.56 47994.73 2019-11-24 12:02:27.000 328 21256.34 351.47 43029.55 47994.71 2019-11-24 12:02:28.000 328 21256.35 351.44 43029.56 47994.75 2019-11-24 12:02:29.000 328 21256.37 351.42 43029.58 47994.75 2019-11-24 12:02:30.000 328 21256.38 351.44 43029.56 47994.75 2019-11-24 12:02:31.000 328 21256.36 351.43 43029.58 47994.78 2019-11-24 12:02:32.000 328 21256.38 351.46 43029.56 47994.74 2019-11-24 12:02:33.000 328 21256.38 351.48 43029.54 47994.78 2019-11-24 12:02:34.000 328 21256.42 351.49 43029.50 47994.75 2019-11-24 12:02:35.000 328 21256.45 351.49 43029.50 47994.75 2019-11-24 12:02:36.000 328 21256.45 351.51 43029.51 47994.76 2019-11-24 12:02:37.000 328 21256.50 351.50 43029.52 47994.76 2019-11-24 12:02:38.000 328 21256.53 351.48 43029.52 47994.77 2019-11-24 12:02:39.000 328 21256.57 351.43 43029.55 47994.81 2019-11-24 12:02:40.000 328 21256.62 351.39 43029.55 47994.83 2019-11-24 12:02:41.000 328 21256.63 351.36 43029.57 47994.85 2019-11-24 12:02:42.000 328 21256.62 351.34 43029.61 47994.88 2019-11-24 12:02:43.000 328 21256.64 351.31 43029.63 47994.93 2019-11-24 12:02:44.000 328 21256.68 351.30 43029.62 47994.96 2019-11-24 12:02:45.000 328 21256.67 351.29 43029.64 47994.98 2019-11-24 12:02:46.000 328 21256.64 351.30 43029.65 47994.98 2019-11-24 12:02:47.000 328 21256.59 351.35 43029.64 47994.98 2019-11-24 12:02:48.000 328 21256.56 351.41 43029.61 47994.97 2019-11-24 12:02:49.000 328 21256.56 351.44 43029.64 47994.96 2019-11-24 12:02:50.000 328 21256.54 351.50 43029.63 47994.92 2019-11-24 12:02:51.000 328 21256.50 351.53 43029.61 47994.90 2019-11-24 12:02:52.000 328 21256.50 351.57 43029.61 47994.88 2019-11-24 12:02:53.000 328 21256.49 351.58 43029.58 47994.88 2019-11-24 12:02:54.000 328 21256.42 351.60 43029.59 47994.86 2019-11-24 12:02:55.000 328 21256.40 351.63 43029.60 47994.85 2019-11-24 12:02:56.000 328 21256.40 351.59 43029.58 47994.86 2019-11-24 12:02:57.000 328 21256.40 351.59 43029.66 47994.85 2019-11-24 12:02:58.000 328 21256.32 351.62 43029.67 47994.85 2019-11-24 12:02:59.000 328 21256.19 351.74 43029.65 47994.88 2019-11-24 12:03:00.000 328 21256.11 351.86 43029.62 47994.85 2019-11-24 12:03:01.000 328 21256.08 351.99 43029.60 47994.73 2019-11-24 12:03:02.000 328 21256.01 352.05 43029.53 47994.66 2019-11-24 12:03:03.000 328 21255.97 352.07 43029.50 47994.57 2019-11-24 12:03:04.000 328 21255.95 352.08 43029.48 47994.56 2019-11-24 12:03:05.000 328 21255.92 352.14 43029.41 47994.51 2019-11-24 12:03:06.000 328 21255.93 352.14 43029.39 47994.50 2019-11-24 12:03:07.000 328 21255.93 352.15 43029.39 47994.47 2019-11-24 12:03:08.000 328 21255.93 352.11 43029.40 47994.45 2019-11-24 12:03:09.000 328 21255.92 352.10 43029.43 47994.45 2019-11-24 12:03:10.000 328 21255.98 352.09 43029.40 47994.47 2019-11-24 12:03:11.000 328 21256.00 352.11 43029.40 47994.48 2019-11-24 12:03:12.000 328 21256.04 352.12 43029.42 47994.48 2019-11-24 12:03:13.000 328 21256.10 352.10 43029.40 47994.50 2019-11-24 12:03:14.000 328 21256.16 352.09 43029.39 47994.53 2019-11-24 12:03:15.000 328 21256.17 352.08 43029.40 47994.55 2019-11-24 12:03:16.000 328 21256.22 352.09 43029.40 47994.58 2019-11-24 12:03:17.000 328 21256.24 352.10 43029.38 47994.59 2019-11-24 12:03:18.000 328 21256.28 352.08 43029.37 47994.57 2019-11-24 12:03:19.000 328 21256.34 352.05 43029.38 47994.62 2019-11-24 12:03:20.000 328 21256.36 352.02 43029.41 47994.64 2019-11-24 12:03:21.000 328 21256.36 351.97 43029.40 47994.66 2019-11-24 12:03:22.000 328 21256.36 351.98 43029.42 47994.64 2019-11-24 12:03:23.000 328 21256.41 352.00 43029.42 47994.68 2019-11-24 12:03:24.000 328 21256.46 351.96 43029.42 47994.69 2019-11-24 12:03:25.000 328 21256.43 351.94 43029.45 47994.69 2019-11-24 12:03:26.000 328 21256.45 351.94 43029.44 47994.70 2019-11-24 12:03:27.000 328 21256.44 351.90 43029.39 47994.71 2019-11-24 12:03:28.000 328 21256.47 351.90 43029.42 47994.72 2019-11-24 12:03:29.000 328 21256.48 351.90 43029.43 47994.73 2019-11-24 12:03:30.000 328 21256.53 351.91 43029.41 47994.73 2019-11-24 12:03:31.000 328 21256.55 351.91 43029.39 47994.70 2019-11-24 12:03:32.000 328 21256.57 351.87 43029.36 47994.68 2019-11-24 12:03:33.000 328 21256.58 351.80 43029.39 47994.66 2019-11-24 12:03:34.000 328 21256.58 351.77 43029.38 47994.71 2019-11-24 12:03:35.000 328 21256.60 351.74 43029.37 47994.68 2019-11-24 12:03:36.000 328 21256.60 351.73 43029.41 47994.72 2019-11-24 12:03:37.000 328 21256.64 351.73 43029.44 47994.72 2019-11-24 12:03:38.000 328 21256.66 351.74 43029.43 47994.74 2019-11-24 12:03:39.000 328 21256.65 351.77 43029.40 47994.75 2019-11-24 12:03:40.000 328 21256.63 351.85 43029.36 47994.74 2019-11-24 12:03:41.000 328 21256.61 351.91 43029.34 47994.73 2019-11-24 12:03:42.000 328 21256.63 351.93 43029.34 47994.69 2019-11-24 12:03:43.000 328 21256.64 351.99 43029.31 47994.69 2019-11-24 12:03:44.000 328 21256.61 352.03 43029.28 47994.65 2019-11-24 12:03:45.000 328 21256.59 352.07 43029.26 47994.63 2019-11-24 12:03:46.000 328 21256.56 352.11 43029.25 47994.61 2019-11-24 12:03:47.000 328 21256.57 352.13 43029.21 47994.57 2019-11-24 12:03:48.000 328 21256.51 352.16 43029.21 47994.57 2019-11-24 12:03:49.000 328 21256.46 352.20 43029.20 47994.56 2019-11-24 12:03:50.000 328 21256.43 352.24 43029.21 47994.51 2019-11-24 12:03:51.000 328 21256.42 352.25 43029.17 47994.54 2019-11-24 12:03:52.000 328 21256.40 352.29 43029.20 47994.50 2019-11-24 12:03:53.000 328 21256.41 352.34 43029.19 47994.49 2019-11-24 12:03:54.000 328 21256.51 352.41 43029.19 47994.51 2019-11-24 12:03:55.000 328 21256.59 352.44 43029.17 47994.51 2019-11-24 12:03:56.000 328 21256.55 352.47 43029.17 47994.54 2019-11-24 12:03:57.000 328 21256.49 352.50 43029.19 47994.55 2019-11-24 12:03:58.000 328 21256.42 352.54 43029.16 47994.48 2019-11-24 12:03:59.000 328 21256.39 352.63 43029.14 47994.45 2019-11-24 12:04:00.000 328 21256.39 352.68 43029.14 47994.44 2019-11-24 12:04:01.000 328 21256.37 352.75 43029.10 47994.39 2019-11-24 12:04:02.000 328 21256.35 352.77 43029.06 47994.38 2019-11-24 12:04:03.000 328 21256.38 352.79 43029.04 47994.35 2019-11-24 12:04:04.000 328 21256.42 352.78 43029.05 47994.35 2019-11-24 12:04:05.000 328 21256.47 352.75 43029.02 47994.36 2019-11-24 12:04:06.000 328 21256.49 352.71 43029.03 47994.38 2019-11-24 12:04:07.000 328 21256.53 352.68 43029.07 47994.41 2019-11-24 12:04:08.000 328 21256.61 352.65 43029.10 47994.47 2019-11-24 12:04:09.000 328 21256.69 352.64 43029.10 47994.50 2019-11-24 12:04:10.000 328 21256.74 352.59 43029.12 47994.51 2019-11-24 12:04:11.000 328 21256.81 352.52 43029.13 47994.57 2019-11-24 12:04:12.000 328 21256.90 352.43 43029.12 47994.61 2019-11-24 12:04:13.000 328 21256.93 352.34 43029.17 47994.67 2019-11-24 12:04:14.000 328 21256.96 352.29 43029.21 47994.70 2019-11-24 12:04:15.000 328 21257.06 352.22 43029.24 47994.74 2019-11-24 12:04:16.000 328 21257.16 352.16 43029.24 47994.79 2019-11-24 12:04:17.000 328 21257.20 352.10 43029.27 47994.83 2019-11-24 12:04:18.000 328 21257.31 352.04 43029.25 47994.88 2019-11-24 12:04:19.000 328 21257.39 351.99 43029.24 47994.92 2019-11-24 12:04:20.000 328 21257.44 351.91 43029.28 47994.97 2019-11-24 12:04:21.000 328 21257.47 351.83 43029.31 47995.01 2019-11-24 12:04:22.000 328 21257.45 351.84 43029.31 47995.03 2019-11-24 12:04:23.000 328 21257.49 351.83 43029.30 47995.04 2019-11-24 12:04:24.000 328 21257.47 351.83 43029.32 47995.08 2019-11-24 12:04:25.000 328 21257.41 351.85 43029.29 47995.04 2019-11-24 12:04:26.000 328 21257.38 351.89 43029.27 47995.03 2019-11-24 12:04:27.000 328 21257.29 351.95 43029.28 47995.00 2019-11-24 12:04:28.000 328 99999.00 99999.00 99999.00 99999.00 2019-11-24 12:04:29.000 328 99999.00 99999.00 99999.00 99999.00 2019-11-24 12:04:30.000 328 99999.00 99999.00 99999.00 99999.00 2019-11-24 12:04:31.000 328 99999.00 99999.00 99999.00 99999.00 2019-11-24 12:04:32.000 328 99999.00 99999.00 99999.00 99999.00 2019-11-24 12:04:33.000 328 99999.00 99999.00 99999.00 99999.00 2019-11-24 12:04:34.000 328 99999.00 99999.00 99999.00 99999.00 2019-11-24 12:04:35.000 328 21256.30 353.17 43028.57 47993.96 2019-11-24 12:04:36.000 328 21256.21 353.22 43028.58 47993.87 2019-11-24 12:04:37.000 328 21256.14 353.23 43028.56 47993.83 2019-11-24 12:04:38.000 328 21256.09 353.24 43028.56 47993.79 2019-11-24 12:04:39.000 328 21256.00 353.26 43028.55 47993.76 2019-11-24 12:04:40.000 328 21255.95 353.29 43028.58 47993.78 2019-11-24 12:04:41.000 328 21255.92 353.33 43028.58 47993.75 2019-11-24 12:04:42.000 328 21255.90 353.29 43028.58 47993.74 2019-11-24 12:04:43.000 328 21255.90 353.20 43028.66 47993.75 2019-11-24 12:04:44.000 328 21255.91 353.11 43028.74 47993.79 2019-11-24 12:04:45.000 328 21255.87 353.08 43028.81 47993.85 2019-11-24 12:04:46.000 328 21255.88 353.06 43028.86 47993.90 2019-11-24 12:04:47.000 328 21255.88 353.03 43028.90 47993.95 2019-11-24 12:04:48.000 328 21255.91 353.01 43028.96 47994.02 2019-11-24 12:04:49.000 328 21256.00 352.95 43029.00 47994.05 2019-11-24 12:04:50.000 328 21256.07 352.89 43029.03 47994.11 2019-11-24 12:04:51.000 328 21256.12 352.83 43029.07 47994.19 2019-11-24 12:04:52.000 328 21256.19 352.79 43029.09 47994.23 2019-11-24 12:04:53.000 328 21256.29 352.74 43029.11 47994.30 2019-11-24 12:04:54.000 328 21256.35 352.68 43029.08 47994.35 2019-11-24 12:04:55.000 328 21256.46 352.61 43029.10 47994.39 2019-11-24 12:04:56.000 328 21256.59 352.52 43029.13 47994.48 2019-11-24 12:04:57.000 328 21256.73 352.41 43029.17 47994.53 2019-11-24 12:04:58.000 328 21256.83 352.32 43029.20 47994.61 2019-11-24 12:04:59.000 328 21256.90 352.27 43029.22 47994.71 2019-11-24 12:05:00.000 328 21256.99 352.23 43029.24 47994.76 2019-11-24 12:05:01.000 328 21257.13 352.15 43029.25 47994.79 2019-11-24 12:05:02.000 328 21257.21 352.06 43029.22 47994.86 2019-11-24 12:05:03.000 328 21257.33 351.95 43029.26 47994.91 2019-11-24 12:05:04.000 328 21257.39 351.91 43029.26 47994.96 2019-11-24 12:05:05.000 328 21257.45 351.85 43029.33 47995.00 2019-11-24 12:05:06.000 328 21257.47 351.79 43029.34 47995.03 2019-11-24 12:05:07.000 328 21257.50 351.69 43029.36 47995.07 2019-11-24 12:05:08.000 328 21257.55 351.64 43029.40 47995.12 2019-11-24 12:05:09.000 328 21257.61 351.57 43029.41 47995.19 2019-11-24 12:05:10.000 328 21257.62 351.52 43029.46 47995.21 2019-11-24 12:05:11.000 328 21257.60 351.48 43029.46 47995.26 2019-11-24 12:05:12.000 328 21257.63 351.48 43029.49 47995.26 2019-11-24 12:05:13.000 328 21257.62 351.44 43029.52 47995.29 2019-11-24 12:05:14.000 328 21257.61 351.38 43029.55 47995.30 2019-11-24 12:05:15.000 328 21257.57 351.33 43029.59 47995.31 2019-11-24 12:05:16.000 328 21257.49 351.33 43029.66 47995.39 2019-11-24 12:05:17.000 328 21257.47 351.30 43029.69 47995.33 2019-11-24 12:05:18.000 328 21257.38 351.31 43029.70 47995.34 2019-11-24 12:05:19.000 328 21257.31 351.31 43029.70 47995.35 2019-11-24 12:05:20.000 328 21257.27 351.37 43029.73 47995.37 2019-11-24 12:05:21.000 328 21257.21 351.46 43029.74 47995.32 2019-11-24 12:05:22.000 328 21257.16 351.51 43029.75 47995.32 2019-11-24 12:05:23.000 328 21257.09 351.56 43029.72 47995.27 2019-11-24 12:05:24.000 328 21257.07 351.54 43029.74 47995.24 2019-11-24 12:05:25.000 328 21257.00 351.59 43029.76 47995.23 2019-11-24 12:05:26.000 328 21256.97 351.65 43029.78 47995.25 2019-11-24 12:05:27.000 328 21256.91 351.73 43029.76 47995.22 2019-11-24 12:05:28.000 328 21256.90 351.81 43029.77 47995.22 2019-11-24 12:05:29.000 328 21256.86 351.91 43029.76 47995.18 2019-11-24 12:05:30.000 328 21256.81 352.03 43029.76 47995.17 2019-11-24 12:05:31.000 328 21256.77 352.12 43029.70 47995.12 2019-11-24 12:05:32.000 328 21256.72 352.20 43029.71 47995.09 2019-11-24 12:05:33.000 328 21256.64 352.33 43029.72 47995.07 2019-11-24 12:05:34.000 328 21256.60 352.44 43029.68 47995.01 2019-11-24 12:05:35.000 328 21256.53 352.55 43029.63 47994.96 2019-11-24 12:05:36.000 328 21256.51 352.61 43029.59 47994.92 2019-11-24 12:05:37.000 328 21256.50 352.65 43029.54 47994.89 2019-11-24 12:05:38.000 328 21256.51 352.66 43029.53 47994.86 2019-11-24 12:05:39.000 328 21256.56 352.64 43029.56 47994.82 2019-11-24 12:05:40.000 328 21256.58 352.64 43029.51 47994.85 2019-11-24 12:05:41.000 328 21256.63 352.63 43029.48 47994.86 2019-11-24 12:05:42.000 328 21256.70 352.59 43029.50 47994.82 2019-11-24 12:05:43.000 328 21256.77 352.51 43029.49 47994.87 2019-11-24 12:05:44.000 328 21256.84 352.46 43029.45 47994.89 2019-11-24 12:05:45.000 328 21256.92 352.38 43029.48 47994.96 2019-11-24 12:05:46.000 328 21257.00 352.31 43029.49 47994.98 2019-11-24 12:05:47.000 328 21257.13 352.22 43029.50 47995.02 2019-11-24 12:05:48.000 328 21257.27 352.15 43029.50 47995.06 2019-11-24 12:05:49.000 328 21257.37 352.09 43029.53 47995.15 2019-11-24 12:05:50.000 328 21257.44 351.97 43029.52 47995.19 2019-11-24 12:05:51.000 328 21257.52 351.89 43029.54 47995.22 2019-11-24 12:05:52.000 328 21257.62 351.82 43029.55 47995.30 2019-11-24 12:05:53.000 328 21257.68 351.79 43029.58 47995.35 2019-11-24 12:05:54.000 328 21257.77 351.73 43029.60 47995.40 2019-11-24 12:05:55.000 328 21257.83 351.69 43029.62 47995.44 2019-11-24 12:05:56.000 328 21257.88 351.63 43029.63 47995.48 2019-11-24 12:05:57.000 328 21257.89 351.58 43029.63 47995.52 2019-11-24 12:05:58.000 328 21257.95 351.55 43029.67 47995.55 2019-11-24 12:05:59.000 328 21257.95 351.45 43029.74 47995.58 2019-11-24 12:06:00.000 328 21257.94 351.38 43029.74 47995.64 2019-11-24 12:06:01.000 328 21257.94 351.34 43029.77 47995.63 2019-11-24 12:06:02.000 328 21257.93 351.29 43029.79 47995.65 2019-11-24 12:06:03.000 328 21257.90 351.28 43029.80 47995.69 2019-11-24 12:06:04.000 328 21257.87 351.31 43029.83 47995.71 2019-11-24 12:06:05.000 328 21257.79 351.28 43029.84 47995.68 2019-11-24 12:06:06.000 328 21257.73 351.30 43029.84 47995.69 2019-11-24 12:06:07.000 328 21257.73 351.30 43029.84 47995.64 2019-11-24 12:06:08.000 328 21257.71 351.32 43029.84 47995.62 2019-11-24 12:06:09.000 328 21257.69 351.34 43029.83 47995.62 2019-11-24 12:06:10.000 328 21257.58 351.37 43029.83 47995.60 2019-11-24 12:06:11.000 328 21257.56 351.41 43029.82 47995.58 2019-11-24 12:06:12.000 328 21257.56 351.44 43029.82 47995.55 2019-11-24 12:06:13.000 328 21257.54 351.48 43029.81 47995.57 2019-11-24 12:06:14.000 328 21257.51 351.53 43029.81 47995.53 2019-11-24 12:06:15.000 328 21257.51 351.56 43029.84 47995.53 2019-11-24 12:06:16.000 328 21257.49 351.64 43029.80 47995.52 2019-11-24 12:06:17.000 328 21257.47 351.72 43029.80 47995.49 2019-11-24 12:06:18.000 328 21257.47 351.78 43029.81 47995.47 2019-11-24 12:06:19.000 328 21257.42 351.86 43029.76 47995.45 2019-11-24 12:06:20.000 328 21257.37 351.93 43029.75 47995.42 2019-11-24 12:06:21.000 328 21257.35 351.98 43029.75 47995.38 2019-11-24 12:06:22.000 328 21257.31 352.04 43029.73 47995.36 2019-11-24 12:06:23.000 328 21257.27 352.09 43029.71 47995.33 2019-11-24 12:06:24.000 328 21257.23 352.16 43029.71 47995.31 2019-11-24 12:06:25.000 328 21257.18 352.24 43029.65 47995.27 2019-11-24 12:06:26.000 328 21257.11 352.32 43029.60 47995.21 2019-11-24 12:06:27.000 328 21257.04 352.38 43029.57 47995.15 2019-11-24 12:06:28.000 328 21256.98 352.41 43029.54 47995.10 2019-11-24 12:06:29.000 328 21256.93 352.42 43029.51 47995.06 2019-11-24 12:06:30.000 328 21256.90 352.45 43029.47 47994.97 2019-11-24 12:06:31.000 328 21256.92 352.42 43029.47 47994.96 2019-11-24 12:06:32.000 328 21256.91 352.37 43029.47 47994.93 2019-11-24 12:06:33.000 328 21256.92 352.32 43029.46 47994.93 2019-11-24 12:06:34.000 328 21256.93 352.29 43029.47 47994.93 2019-11-24 12:06:35.000 328 21256.99 352.22 43029.47 47994.93 2019-11-24 12:06:36.000 328 21257.01 352.15 43029.50 47994.96 2019-11-24 12:06:37.000 328 21257.03 352.08 43029.49 47994.98 2019-11-24 12:06:38.000 328 21257.07 352.01 43029.53 47995.04 2019-11-24 12:06:39.000 328 21257.15 351.90 43029.57 47995.06 2019-11-24 12:06:40.000 328 21257.19 351.82 43029.55 47995.10 2019-11-24 12:06:41.000 328 21257.21 351.77 43029.56 47995.14 2019-11-24 12:06:42.000 328 21257.30 351.71 43029.63 47995.21 2019-11-24 12:06:43.000 328 21257.35 351.68 43029.66 47995.25 2019-11-24 12:06:44.000 328 21257.42 351.65 43029.69 47995.30 2019-11-24 12:06:45.000 328 21257.47 351.65 43029.68 47995.33 2019-11-24 12:06:46.000 328 21257.56 351.62 43029.71 47995.40 2019-11-24 12:06:47.000 328 21257.58 351.63 43029.72 47995.44 2019-11-24 12:06:48.000 328 21257.62 351.63 43029.75 47995.43 2019-11-24 12:06:49.000 328 21257.62 351.67 43029.71 47995.49 2019-11-24 12:06:50.000 328 21257.61 351.68 43029.73 47995.50 2019-11-24 12:06:51.000 328 21257.62 351.67 43029.70 47995.48 2019-11-24 12:06:52.000 328 21257.62 351.70 43029.75 47995.49 2019-11-24 12:06:53.000 328 21257.62 351.75 43029.68 47995.49 2019-11-24 12:06:54.000 328 21257.57 351.76 43029.70 47995.44 2019-11-24 12:06:55.000 328 21257.54 351.77 43029.70 47995.43 2019-11-24 12:06:56.000 328 21257.52 351.79 43029.69 47995.41 2019-11-24 12:06:57.000 328 21257.46 351.81 43029.67 47995.40 2019-11-24 12:06:58.000 328 21257.43 351.86 43029.66 47995.37 2019-11-24 12:06:59.000 328 21257.35 351.90 43029.67 47995.31 2019-11-24 12:07:00.000 328 21257.32 351.92 43029.62 47995.29 2019-11-24 12:07:01.000 328 21257.25 351.94 43029.60 47995.26 2019-11-24 12:07:02.000 328 21257.24 351.93 43029.57 47995.22 2019-11-24 12:07:03.000 328 21257.24 351.91 43029.56 47995.19 2019-11-24 12:07:04.000 328 21257.22 351.90 43029.52 47995.18 2019-11-24 12:07:05.000 328 21257.20 351.90 43029.51 47995.15 2019-11-24 12:07:06.000 328 21257.22 351.91 43029.51 47995.16 2019-11-24 12:07:07.000 328 21257.26 351.90 43029.52 47995.18 2019-11-24 12:07:08.000 328 21257.30 351.85 43029.55 47995.17 2019-11-24 12:07:09.000 328 21257.34 351.82 43029.58 47995.21 2019-11-24 12:07:10.000 328 21257.41 351.79 43029.59 47995.25 2019-11-24 12:07:11.000 328 21257.41 351.76 43029.63 47995.26 2019-11-24 12:07:12.000 328 21257.44 351.74 43029.69 47995.34 2019-11-24 12:07:13.000 328 21257.46 351.72 43029.73 47995.35 2019-11-24 12:07:14.000 328 21257.50 351.77 43029.71 47995.40 2019-11-24 12:07:15.000 328 21257.52 351.83 43029.70 47995.41 2019-11-24 12:07:16.000 328 21257.54 351.88 43029.68 47995.38 2019-11-24 12:07:17.000 328 21257.54 351.89 43029.66 47995.36 2019-11-24 12:07:18.000 328 21257.52 351.90 43029.64 47995.34 2019-11-24 12:07:19.000 328 21257.48 351.91 43029.59 47995.33 2019-11-24 12:07:20.000 328 21257.46 351.91 43029.58 47995.32 2019-11-24 12:07:21.000 328 21257.43 351.99 43029.57 47995.29 2019-11-24 12:07:22.000 328 21257.44 351.99 43029.59 47995.27 2019-11-24 12:07:23.000 328 21257.38 352.03 43029.56 47995.25 2019-11-24 12:07:24.000 328 21257.37 352.05 43029.56 47995.26 2019-11-24 12:07:25.000 328 21257.33 352.08 43029.56 47995.21 2019-11-24 12:07:26.000 328 21257.32 352.07 43029.52 47995.20 2019-11-24 12:07:27.000 328 21257.32 352.05 43029.54 47995.22 2019-11-24 12:07:28.000 328 21257.34 352.04 43029.59 47995.21 2019-11-24 12:07:29.000 328 21257.37 352.04 43029.57 47995.25 2019-11-24 12:07:30.000 328 21257.40 351.98 43029.62 47995.25 2019-11-24 12:07:31.000 328 21257.49 351.94 43029.62 47995.28 2019-11-24 12:07:32.000 328 21257.53 351.93 43029.60 47995.33 2019-11-24 12:07:33.000 328 21257.57 351.87 43029.60 47995.35 2019-11-24 12:07:34.000 328 21257.66 351.81 43029.62 47995.38 2019-11-24 12:07:35.000 328 21257.72 351.75 43029.63 47995.38 2019-11-24 12:07:36.000 328 21257.76 351.68 43029.64 47995.44 2019-11-24 12:07:37.000 328 21257.86 351.60 43029.63 47995.48 2019-11-24 12:07:38.000 328 21257.91 351.55 43029.67 47995.50 2019-11-24 12:07:39.000 328 21257.97 351.48 43029.69 47995.58 2019-11-24 12:07:40.000 328 21258.02 351.41 43029.72 47995.59 2019-11-24 12:07:41.000 328 21258.01 351.46 43029.71 47995.64 2019-11-24 12:07:42.000 328 21257.99 351.60 43029.66 47995.62 2019-11-24 12:07:43.000 328 21257.97 351.71 43029.56 47995.60 2019-11-24 12:07:44.000 328 21257.96 351.78 43029.48 47995.51 2019-11-24 12:07:45.000 328 21257.92 351.81 43029.41 47995.42 2019-11-24 12:07:46.000 328 21257.88 351.76 43029.36 47995.35 2019-11-24 12:07:47.000 328 21257.86 351.69 43029.35 47995.29 2019-11-24 12:07:48.000 328 21257.76 351.58 43029.40 47995.25 2019-11-24 12:07:49.000 328 21257.72 351.45 43029.44 47995.26 2019-11-24 12:07:50.000 328 21257.67 351.39 43029.52 47995.31 2019-11-24 12:07:51.000 328 21257.65 351.36 43029.59 47995.34 2019-11-24 12:07:52.000 328 21257.63 351.33 43029.59 47995.35 2019-11-24 12:07:53.000 328 21257.63 351.30 43029.63 47995.40 2019-11-24 12:07:54.000 328 21257.61 351.28 43029.66 47995.39 2019-11-24 12:07:55.000 328 21257.56 351.27 43029.66 47995.40 2019-11-24 12:07:56.000 328 21257.52 351.28 43029.67 47995.38 2019-11-24 12:07:57.000 328 21257.50 351.31 43029.67 47995.41 2019-11-24 12:07:58.000 328 21257.45 351.36 43029.66 47995.34 2019-11-24 12:07:59.000 328 21257.44 351.38 43029.63 47995.34 2019-11-24 12:08:00.000 328 21257.50 351.42 43029.60 47995.29 2019-11-24 12:08:01.000 328 21257.52 351.47 43029.57 47995.30 2019-11-24 12:08:02.000 328 21257.56 351.65 43029.50 47995.31 2019-11-24 12:08:03.000 328 21257.58 351.89 43029.40 47995.26 2019-11-24 12:08:04.000 328 21257.64 352.02 43029.26 47995.17 2019-11-24 12:08:05.000 328 21257.73 352.05 43029.17 47995.11 2019-11-24 12:08:06.000 328 21257.76 351.97 43029.15 47995.05 2019-11-24 12:08:07.000 328 21257.77 351.88 43029.19 47995.05 2019-11-24 12:08:08.000 328 21257.81 351.83 43029.27 47995.10 2019-11-24 12:08:09.000 328 21257.85 351.89 43029.33 47995.19 2019-11-24 12:08:10.000 328 21257.86 352.04 43029.33 47995.23 2019-11-24 12:08:11.000 328 21257.90 352.19 43029.28 47995.27 2019-11-24 12:08:12.000 328 21257.87 352.28 43029.26 47995.24 2019-11-24 12:08:13.000 328 21257.89 352.32 43029.20 47995.19 2019-11-24 12:08:14.000 328 21257.89 352.31 43029.18 47995.17 2019-11-24 12:08:15.000 328 21257.88 352.25 43029.26 47995.18 2019-11-24 12:08:16.000 328 21257.88 352.18 43029.28 47995.22 2019-11-24 12:08:17.000 328 21257.87 352.28 43029.30 47995.24 2019-11-24 12:08:18.000 328 21257.82 352.49 43029.24 47995.24 2019-11-24 12:08:19.000 328 21257.85 352.57 43029.13 47995.17 2019-11-24 12:08:20.000 328 21257.86 352.62 43029.03 47995.09 2019-11-24 12:08:21.000 328 21257.90 352.56 43028.97 47995.02 2019-11-24 12:08:22.000 328 21257.94 352.43 43028.94 47994.98 2019-11-24 12:08:23.000 328 21257.97 352.32 43028.97 47994.97 2019-11-24 12:08:24.000 328 21258.03 352.16 43029.00 47995.00 2019-11-24 12:08:25.000 328 21258.13 351.96 43029.08 47995.08 2019-11-24 12:08:26.000 328 21258.18 351.71 43029.17 47995.14 2019-11-24 12:08:27.000 328 21258.22 351.52 43029.29 47995.27 2019-11-24 12:08:28.000 328 21258.27 351.47 43029.38 47995.38 2019-11-24 12:08:29.000 328 21258.27 351.39 43029.47 47995.53 2019-11-24 12:08:30.000 328 21258.33 351.38 43029.55 47995.57 2019-11-24 12:08:31.000 328 21258.35 351.33 43029.60 47995.68 2019-11-24 12:08:32.000 328 21258.35 351.32 43029.62 47995.69 2019-11-24 12:08:33.000 328 21258.38 351.29 43029.63 47995.73 2019-11-24 12:08:34.000 328 21258.39 351.28 43029.64 47995.74 2019-11-24 12:08:35.000 328 21258.36 351.27 43029.66 47995.76 2019-11-24 12:08:36.000 328 21258.37 351.25 43029.66 47995.79 2019-11-24 12:08:37.000 328 21258.35 351.25 43029.71 47995.81 2019-11-24 12:08:38.000 328 21258.29 351.25 43029.72 47995.79 2019-11-24 12:08:39.000 328 21258.23 351.29 43029.70 47995.78 2019-11-24 12:08:40.000 328 21258.19 351.37 43029.69 47995.76 2019-11-24 12:08:41.000 328 21258.08 351.44 43029.68 47995.71 2019-11-24 12:08:42.000 328 21258.06 351.47 43029.64 47995.66 2019-11-24 12:08:43.000 328 21257.99 351.51 43029.64 47995.63 2019-11-24 12:08:44.000 328 21257.96 351.54 43029.63 47995.61 2019-11-24 12:08:45.000 328 21257.88 351.58 43029.61 47995.57 2019-11-24 12:08:46.000 328 21257.84 351.65 43029.60 47995.52 2019-11-24 12:08:47.000 328 21257.80 351.71 43029.60 47995.46 2019-11-24 12:08:48.000 328 21257.75 351.75 43029.59 47995.44 2019-11-24 12:08:49.000 328 21257.69 351.81 43029.56 47995.41 2019-11-24 12:08:50.000 328 21257.63 351.90 43029.51 47995.35 2019-11-24 12:08:51.000 328 21257.59 351.97 43029.49 47995.33 2019-11-24 12:08:52.000 328 21257.60 352.00 43029.47 47995.27 2019-11-24 12:08:53.000 328 21257.62 352.04 43029.43 47995.28 2019-11-24 12:08:54.000 328 21257.63 352.06 43029.40 47995.27 2019-11-24 12:08:55.000 328 21257.62 352.09 43029.43 47995.24 2019-11-24 12:08:56.000 328 21257.62 352.09 43029.42 47995.22 2019-11-24 12:08:57.000 328 21257.51 352.10 43029.40 47995.21 2019-11-24 12:08:58.000 328 21257.49 352.11 43029.39 47995.20 2019-11-24 12:08:59.000 328 21257.48 352.11 43029.39 47995.18 2019-11-24 12:09:00.000 328 21257.46 352.09 43029.41 47995.18 2019-11-24 12:09:01.000 328 21257.43 352.10 43029.39 47995.15 2019-11-24 12:09:02.000 328 21257.43 352.05 43029.38 47995.17 2019-11-24 12:09:03.000 328 21257.42 352.03 43029.37 47995.13 2019-11-24 12:09:04.000 328 21257.38 352.00 43029.40 47995.13 2019-11-24 12:09:05.000 328 21257.35 351.97 43029.44 47995.14 2019-11-24 12:09:06.000 328 21257.37 351.95 43029.46 47995.11 2019-11-24 12:09:07.000 328 21257.32 351.97 43029.46 47995.14 2019-11-24 12:09:08.000 328 21257.33 351.92 43029.44 47995.15 2019-11-24 12:09:09.000 328 21257.34 351.89 43029.47 47995.14 2019-11-24 12:09:10.000 328 21257.35 351.83 43029.45 47995.14 2019-11-24 12:09:11.000 328 21257.36 351.80 43029.45 47995.12 2019-11-24 12:09:12.000 328 21257.35 351.77 43029.46 47995.16 2019-11-24 12:09:13.000 328 21257.35 351.76 43029.42 47995.13 2019-11-24 12:09:14.000 328 21257.38 351.72 43029.43 47995.15 2019-11-24 12:09:15.000 328 21257.40 351.66 43029.45 47995.15 2019-11-24 12:09:16.000 328 21257.40 351.61 43029.48 47995.14 2019-11-24 12:09:17.000 328 21257.41 351.55 43029.49 47995.18 2019-11-24 12:09:18.000 328 21257.40 351.49 43029.52 47995.20 2019-11-24 12:09:19.000 328 21257.41 351.44 43029.53 47995.22 2019-11-24 12:09:20.000 328 21257.41 351.41 43029.54 47995.24 2019-11-24 12:09:21.000 328 21257.43 351.39 43029.58 47995.27 2019-11-24 12:09:22.000 328 21257.44 351.36 43029.61 47995.30 2019-11-24 12:09:23.000 328 21257.44 351.32 43029.65 47995.31 2019-11-24 12:09:24.000 328 21257.41 351.31 43029.67 47995.35 2019-11-24 12:09:25.000 328 21257.43 351.29 43029.67 47995.37 2019-11-24 12:09:26.000 328 21257.49 351.22 43029.70 47995.39 2019-11-24 12:09:27.000 328 21257.50 351.21 43029.70 47995.42 2019-11-24 12:09:28.000 328 21257.53 351.18 43029.74 47995.46 2019-11-24 12:09:29.000 328 21257.53 351.16 43029.78 47995.47 2019-11-24 12:09:30.000 328 21257.55 351.14 43029.78 47995.47 2019-11-24 12:09:31.000 328 21257.56 351.11 43029.77 47995.49 2019-11-24 12:09:32.000 328 21257.51 351.11 43029.78 47995.50 2019-11-24 12:09:33.000 328 21257.41 351.17 43029.79 47995.51 2019-11-24 12:09:34.000 328 21257.34 351.26 43029.77 47995.47 2019-11-24 12:09:35.000 328 21257.27 351.34 43029.74 47995.41 2019-11-24 12:09:36.000 328 21257.18 351.36 43029.70 47995.32 2019-11-24 12:09:37.000 328 21257.12 351.39 43029.68 47995.30 2019-11-24 12:09:38.000 328 21257.08 351.44 43029.67 47995.22 2019-11-24 12:09:39.000 328 21257.03 351.47 43029.64 47995.21 2019-11-24 12:09:40.000 328 21256.95 351.48 43029.61 47995.17 2019-11-24 12:09:41.000 328 21256.86 351.51 43029.63 47995.13 2019-11-24 12:09:42.000 328 21256.80 351.51 43029.61 47995.09 2019-11-24 12:09:43.000 328 21256.72 351.53 43029.62 47995.02 2019-11-24 12:09:44.000 328 21256.68 351.54 43029.63 47994.99 2019-11-24 12:09:45.000 328 21256.63 351.54 43029.62 47994.97 2019-11-24 12:09:46.000 328 21256.56 351.51 43029.61 47994.92 2019-11-24 12:09:47.000 328 21256.48 351.48 43029.59 47994.91 2019-11-24 12:09:48.000 328 21256.41 351.47 43029.59 47994.86 2019-11-24 12:09:49.000 328 21256.35 351.44 43029.61 47994.86 2019-11-24 12:09:50.000 328 21256.34 351.42 43029.60 47994.83 2019-11-24 12:09:51.000 328 21256.33 351.39 43029.60 47994.80 2019-11-24 12:09:52.000 328 21256.31 351.40 43029.55 47994.81 2019-11-24 12:09:53.000 328 21256.31 351.43 43029.56 47994.77 2019-11-24 12:09:54.000 328 21256.29 351.45 43029.51 47994.72 2019-11-24 12:09:55.000 328 21256.28 351.45 43029.50 47994.71 2019-11-24 12:09:56.000 328 21256.30 351.46 43029.48 47994.69 2019-11-24 12:09:57.000 328 21256.30 351.51 43029.50 47994.71 2019-11-24 12:09:58.000 328 21256.31 351.52 43029.48 47994.66 2019-11-24 12:09:59.000 328 21256.33 351.56 43029.48 47994.69 2019-11-24 12:10:00.000 328 21256.36 351.61 43029.45 47994.65 2019-11-24 12:10:01.000 328 21256.36 351.62 43029.40 47994.66 2019-11-24 12:10:02.000 328 21256.35 351.68 43029.39 47994.66 2019-11-24 12:10:03.000 328 21256.32 351.76 43029.39 47994.62 2019-11-24 12:10:04.000 328 21256.28 351.82 43029.35 47994.63 2019-11-24 12:10:05.000 328 21256.25 351.88 43029.32 47994.54 2019-11-24 12:10:06.000 328 21256.20 351.91 43029.28 47994.50 2019-11-24 12:10:07.000 328 21256.15 351.94 43029.28 47994.52 2019-11-24 12:10:08.000 328 21256.14 351.94 43029.33 47994.49 2019-11-24 12:10:09.000 328 21256.11 351.94 43029.34 47994.45 2019-11-24 12:10:10.000 328 21256.09 351.94 43029.29 47994.43 2019-11-24 12:10:11.000 328 21256.06 351.96 43029.31 47994.45 2019-11-24 12:10:12.000 328 21256.06 351.98 43029.32 47994.45 2019-11-24 12:10:13.000 328 21256.06 351.99 43029.33 47994.47 2019-11-24 12:10:14.000 328 21256.05 351.97 43029.32 47994.45 2019-11-24 12:10:15.000 328 21256.02 351.98 43029.33 47994.46 2019-11-24 12:10:16.000 328 21256.02 351.96 43029.31 47994.44 2019-11-24 12:10:17.000 328 21256.04 351.97 43029.32 47994.48 2019-11-24 12:10:18.000 328 21256.11 351.97 43029.36 47994.46 2019-11-24 12:10:19.000 328 21256.12 351.98 43029.35 47994.50 2019-11-24 12:10:20.000 328 21256.12 351.96 43029.34 47994.50 2019-11-24 12:10:21.000 328 21256.17 351.93 43029.35 47994.52 2019-11-24 12:10:22.000 328 21256.20 351.90 43029.37 47994.52 2019-11-24 12:10:23.000 328 21256.18 351.89 43029.37 47994.51 2019-11-24 12:10:24.000 328 21256.18 351.88 43029.35 47994.59 2019-11-24 12:10:25.000 328 21256.18 351.87 43029.37 47994.55 2019-11-24 12:10:26.000 328 21256.19 351.88 43029.36 47994.57 2019-11-24 12:10:27.000 328 21256.20 351.88 43029.36 47994.55 2019-11-24 12:10:28.000 328 21256.17 351.87 43029.33 47994.54 2019-11-24 12:10:29.000 328 21256.16 351.89 43029.31 47994.51 2019-11-24 12:10:30.000 328 21256.14 351.88 43029.31 47994.52 2019-11-24 12:10:31.000 328 21256.16 351.86 43029.29 47994.52 2019-11-24 12:10:32.000 328 21256.16 351.87 43029.29 47994.49 2019-11-24 12:10:33.000 328 21256.13 351.88 43029.31 47994.45 2019-11-24 12:10:34.000 328 21256.16 351.88 43029.33 47994.52 2019-11-24 12:10:35.000 328 21256.17 351.90 43029.30 47994.49 2019-11-24 12:10:36.000 328 21256.18 351.91 43029.29 47994.46 2019-11-24 12:10:37.000 328 21256.19 351.90 43029.31 47994.51 2019-11-24 12:10:38.000 328 21256.18 351.93 43029.31 47994.48 2019-11-24 12:10:39.000 328 21256.17 351.92 43029.30 47994.51 2019-11-24 12:10:40.000 328 21256.16 351.92 43029.34 47994.52 2019-11-24 12:10:41.000 328 21256.15 351.92 43029.39 47994.54 2019-11-24 12:10:42.000 328 21256.14 351.93 43029.38 47994.54 2019-11-24 12:10:43.000 328 21256.11 351.96 43029.39 47994.57 2019-11-24 12:10:44.000 328 21256.05 351.98 43029.37 47994.52 2019-11-24 12:10:45.000 328 21256.01 351.97 43029.39 47994.51 2019-11-24 12:10:46.000 328 21255.98 351.98 43029.37 47994.50 2019-11-24 12:10:47.000 328 21255.96 352.01 43029.38 47994.49 2019-11-24 12:10:48.000 328 21255.95 352.04 43029.37 47994.48 2019-11-24 12:10:49.000 328 21255.94 352.01 43029.34 47994.45 2019-11-24 12:10:50.000 328 21255.94 352.01 43029.34 47994.45 2019-11-24 12:10:51.000 328 21255.94 352.00 43029.33 47994.44 2019-11-24 12:10:52.000 328 21255.89 351.98 43029.35 47994.44 2019-11-24 12:10:53.000 328 21255.92 351.99 43029.37 47994.44 2019-11-24 12:10:54.000 328 21255.94 352.02 43029.32 47994.43 2019-11-24 12:10:55.000 328 21255.93 352.04 43029.31 47994.43 2019-11-24 12:10:56.000 328 21255.90 352.03 43029.31 47994.43 2019-11-24 12:10:57.000 328 21255.92 352.03 43029.30 47994.40 2019-11-24 12:10:58.000 328 21255.89 352.05 43029.25 47994.38 2019-11-24 12:10:59.000 328 21255.89 352.03 43029.28 47994.38 2019-11-24 12:11:00.000 328 21255.88 352.09 43029.27 47994.37 2019-11-24 12:11:01.000 328 21255.84 352.10 43029.30 47994.38 2019-11-24 12:11:02.000 328 21255.77 352.11 43029.31 47994.33 2019-11-24 12:11:03.000 328 21255.74 352.13 43029.30 47994.29 2019-11-24 12:11:04.000 328 21255.66 352.20 43029.27 47994.29 2019-11-24 12:11:05.000 328 21255.61 352.25 43029.24 47994.24 2019-11-24 12:11:06.000 328 21255.56 352.30 43029.23 47994.19 2019-11-24 12:11:07.000 328 21255.55 352.31 43029.24 47994.14 2019-11-24 12:11:08.000 328 21255.52 352.33 43029.23 47994.15 2019-11-24 12:11:09.000 328 21255.49 352.33 43029.24 47994.12 2019-11-24 12:11:10.000 328 21255.45 352.35 43029.21 47994.11 2019-11-24 12:11:11.000 328 21255.37 352.38 43029.20 47994.09 2019-11-24 12:11:12.000 328 21255.35 352.38 43029.21 47994.07 2019-11-24 12:11:13.000 328 21255.32 352.37 43029.22 47994.06 2019-11-24 12:11:14.000 328 21255.33 352.33 43029.23 47994.05 2019-11-24 12:11:15.000 328 21255.33 352.31 43029.25 47994.07 2019-11-24 12:11:16.000 328 21255.32 352.31 43029.26 47994.07 2019-11-24 12:11:17.000 328 21255.38 352.28 43029.30 47994.11 2019-11-24 12:11:18.000 328 21255.43 352.23 43029.31 47994.17 2019-11-24 12:11:19.000 328 21255.45 352.21 43029.32 47994.16 2019-11-24 12:11:20.000 328 21255.44 352.18 43029.34 47994.19 2019-11-24 12:11:21.000 328 21255.46 352.18 43029.35 47994.20 2019-11-24 12:11:22.000 328 21255.47 352.14 43029.38 47994.22 2019-11-24 12:11:23.000 328 21255.47 352.14 43029.34 47994.23 2019-11-24 12:11:24.000 328 21255.42 352.16 43029.36 47994.22 2019-11-24 12:11:25.000 328 21255.37 352.17 43029.39 47994.18 2019-11-24 12:11:26.000 328 21255.34 352.14 43029.37 47994.18 2019-11-24 12:11:27.000 328 21255.29 352.11 43029.36 47994.19 2019-11-24 12:11:28.000 328 21255.28 352.08 43029.38 47994.19 2019-11-24 12:11:29.000 328 21255.27 352.07 43029.44 47994.17 2019-11-24 12:11:30.000 328 21255.21 352.09 43029.43 47994.17 2019-11-24 12:11:31.000 328 21255.18 352.10 43029.43 47994.15 2019-11-24 12:11:32.000 328 21255.10 352.11 43029.45 47994.15 2019-11-24 12:11:33.000 328 21255.06 352.11 43029.44 47994.15 2019-11-24 12:11:34.000 328 21255.01 352.15 43029.46 47994.11 2019-11-24 12:11:35.000 328 21254.95 352.20 43029.47 47994.12 2019-11-24 12:11:36.000 328 21254.92 352.25 43029.41 47994.09 2019-11-24 12:11:37.000 328 21254.90 352.27 43029.42 47994.05 2019-11-24 12:11:38.000 328 21254.92 352.26 43029.41 47994.02 2019-11-24 12:11:39.000 328 21254.89 352.24 43029.40 47994.04 2019-11-24 12:11:40.000 328 21254.86 352.27 43029.39 47993.99 2019-11-24 12:11:41.000 328 21254.87 352.25 43029.39 47994.02 2019-11-24 12:11:42.000 328 21254.88 352.24 43029.41 47994.01 2019-11-24 12:11:43.000 328 21254.84 352.24 43029.42 47994.02 2019-11-24 12:11:44.000 328 21254.83 352.23 43029.42 47994.01 2019-11-24 12:11:45.000 328 21254.85 352.21 43029.42 47994.03 2019-11-24 12:11:46.000 328 21254.84 352.18 43029.42 47994.02 2019-11-24 12:11:47.000 328 21254.82 352.20 43029.43 47994.01 2019-11-24 12:11:48.000 328 21254.78 352.24 43029.42 47994.03 2019-11-24 12:11:49.000 328 21254.77 352.21 43029.44 47993.99 2019-11-24 12:11:50.000 328 21254.81 352.20 43029.47 47993.99 2019-11-24 12:11:51.000 328 21254.86 352.16 43029.47 47994.02 2019-11-24 12:11:52.000 328 21254.84 352.17 43029.51 47994.07 2019-11-24 12:11:53.000 328 21254.87 352.18 43029.46 47994.07 2019-11-24 12:11:54.000 328 21254.89 352.16 43029.45 47994.07 2019-11-24 12:11:55.000 328 21254.90 352.13 43029.44 47994.09 2019-11-24 12:11:56.000 328 21254.96 352.11 43029.44 47994.09 2019-11-24 12:11:57.000 328 21254.97 352.06 43029.46 47994.09 2019-11-24 12:11:58.000 328 21254.96 352.05 43029.45 47994.11 2019-11-24 12:11:59.000 328 21255.00 352.02 43029.48 47994.10 2019-11-24 12:12:00.000 328 21255.01 351.99 43029.48 47994.14 2019-11-24 12:12:01.000 328 21255.01 351.96 43029.52 47994.15 2019-11-24 12:12:02.000 328 21255.05 351.92 43029.54 47994.18 2019-11-24 12:12:03.000 328 21255.08 351.90 43029.54 47994.22 2019-11-24 12:12:04.000 328 21255.12 351.87 43029.57 47994.24 2019-11-24 12:12:05.000 328 21255.14 351.83 43029.58 47994.26 2019-11-24 12:12:06.000 328 21255.10 351.83 43029.55 47994.26 2019-11-24 12:12:07.000 328 21255.07 351.86 43029.55 47994.27 2019-11-24 12:12:08.000 328 21255.06 351.85 43029.53 47994.23 2019-11-24 12:12:09.000 328 21255.01 351.88 43029.51 47994.21 2019-11-24 12:12:10.000 328 21255.01 351.90 43029.53 47994.20 2019-11-24 12:12:11.000 328 21255.00 351.90 43029.53 47994.19 2019-11-24 12:12:12.000 328 21255.02 351.86 43029.51 47994.16 2019-11-24 12:12:13.000 328 21255.02 351.86 43029.48 47994.16 2019-11-24 12:12:14.000 328 21255.02 351.85 43029.48 47994.17 2019-11-24 12:12:15.000 328 21255.00 351.87 43029.51 47994.17 2019-11-24 12:12:16.000 328 21254.99 351.86 43029.49 47994.15 2019-11-24 12:12:17.000 328 21254.98 351.81 43029.53 47994.12 2019-11-24 12:12:18.000 328 21254.99 351.78 43029.54 47994.16 2019-11-24 12:12:19.000 328 21255.04 351.76 43029.50 47994.14 2019-11-24 12:12:20.000 328 21255.06 351.74 43029.54 47994.17 2019-11-24 12:12:21.000 328 21255.05 351.75 43029.55 47994.18 2019-11-24 12:12:22.000 328 21255.11 351.73 43029.58 47994.20 2019-11-24 12:12:23.000 328 21255.16 351.71 43029.59 47994.25 2019-11-24 12:12:24.000 328 21255.19 351.69 43029.56 47994.27 2019-11-24 12:12:25.000 328 21255.25 351.67 43029.55 47994.29 2019-11-24 12:12:26.000 328 21255.29 351.66 43029.56 47994.31 2019-11-24 12:12:27.000 328 21255.32 351.64 43029.54 47994.32 2019-11-24 12:12:28.000 328 21255.35 351.56 43029.57 47994.32 2019-11-24 12:12:29.000 328 21255.36 351.54 43029.62 47994.40 2019-11-24 12:12:30.000 328 21255.39 351.52 43029.62 47994.42 2019-11-24 12:12:31.000 328 21255.38 351.49 43029.63 47994.41 2019-11-24 12:12:32.000 328 21255.42 351.46 43029.66 47994.46 2019-11-24 12:12:33.000 328 21255.47 351.44 43029.72 47994.52 2019-11-24 12:12:34.000 328 21255.49 351.43 43029.70 47994.51 2019-11-24 12:12:35.000 328 21255.50 351.42 43029.70 47994.57 2019-11-24 12:12:36.000 328 21255.52 351.36 43029.73 47994.56 2019-11-24 12:12:37.000 328 21255.53 351.34 43029.78 47994.60 2019-11-24 12:12:38.000 328 21255.53 351.39 43029.78 47994.62 2019-11-24 12:12:39.000 328 21255.58 351.35 43029.80 47994.64 2019-11-24 12:12:40.000 328 21255.59 351.27 43029.80 47994.69 2019-11-24 12:12:41.000 328 21255.61 351.23 43029.84 47994.73 2019-11-24 12:12:42.000 328 21255.66 351.20 43029.93 47994.77 2019-11-24 12:12:43.000 328 21255.68 351.16 43029.94 47994.81 2019-11-24 12:12:44.000 328 21255.72 351.15 43029.98 47994.84 2019-11-24 12:12:45.000 328 21255.71 351.15 43029.99 47994.86 2019-11-24 12:12:46.000 328 21255.70 351.15 43029.96 47994.87 2019-11-24 12:12:47.000 328 21255.72 351.14 43030.02 47994.86 2019-11-24 12:12:48.000 328 21255.69 351.14 43030.03 47994.91 2019-11-24 12:12:49.000 328 21255.66 351.20 43030.04 47994.88 2019-11-24 12:12:50.000 328 21255.62 351.24 43030.01 47994.86 2019-11-24 12:12:51.000 328 21255.58 351.25 43029.98 47994.84 2019-11-24 12:12:52.000 328 21255.54 351.24 43029.96 47994.80 2019-11-24 12:12:53.000 328 21255.49 351.25 43029.92 47994.73 2019-11-24 12:12:54.000 328 21255.52 351.26 43029.86 47994.70 2019-11-24 12:12:55.000 328 21255.56 351.24 43029.85 47994.72 2019-11-24 12:12:56.000 328 21255.60 351.22 43029.83 47994.71 2019-11-24 12:12:57.000 328 21255.62 351.19 43029.81 47994.71 2019-11-24 12:12:58.000 328 21255.64 351.17 43029.83 47994.71 2019-11-24 12:12:59.000 328 21255.61 351.12 43029.81 47994.69 2019-11-24 12:13:00.000 328 21255.60 351.06 43029.77 47994.72 2019-11-24 12:13:01.000 328 21255.62 351.02 43029.82 47994.69 2019-11-24 12:13:02.000 328 21255.62 350.97 43029.82 47994.73 2019-11-24 12:13:03.000 328 21255.62 350.92 43029.87 47994.73 2019-11-24 12:13:04.000 328 21255.61 350.91 43029.89 47994.74 2019-11-24 12:13:05.000 328 21255.60 350.89 43029.91 47994.76 2019-11-24 12:13:06.000 328 21255.58 350.85 43029.91 47994.75 2019-11-24 12:13:07.000 328 21255.55 350.85 43029.92 47994.79 2019-11-24 12:13:08.000 328 21255.56 350.85 43029.95 47994.80 2019-11-24 12:13:09.000 328 21255.54 350.84 43029.93 47994.78 2019-11-24 12:13:10.000 328 21255.54 350.84 43029.92 47994.78 2019-11-24 12:13:11.000 328 21255.55 350.84 43029.93 47994.77 2019-11-24 12:13:12.000 328 21255.56 350.79 43029.94 47994.81 2019-11-24 12:13:13.000 328 21255.55 350.80 43029.99 47994.80 2019-11-24 12:13:14.000 328 21255.52 350.85 43029.95 47994.79 2019-11-24 12:13:15.000 328 21255.50 350.89 43029.92 47994.78 2019-11-24 12:13:16.000 328 21255.42 350.92 43029.90 47994.73 2019-11-24 12:13:17.000 328 21255.42 350.91 43029.87 47994.68 2019-11-24 12:13:18.000 328 21255.36 350.88 43029.84 47994.64 2019-11-24 12:13:19.000 328 21255.32 350.86 43029.84 47994.62 2019-11-24 12:13:20.000 328 21255.33 350.84 43029.86 47994.59 2019-11-24 12:13:21.000 328 21255.33 350.77 43029.87 47994.58 2019-11-24 12:13:22.000 328 21255.29 350.75 43029.85 47994.56 2019-11-24 12:13:23.000 328 21255.27 350.73 43029.85 47994.57 2019-11-24 12:13:24.000 328 21255.29 350.72 43029.85 47994.56 2019-11-24 12:13:25.000 328 21255.29 350.67 43029.84 47994.54 2019-11-24 12:13:26.000 328 21255.31 350.67 43029.83 47994.56 2019-11-24 12:13:27.000 328 21255.32 350.66 43029.83 47994.54 2019-11-24 12:13:28.000 328 21255.29 350.66 43029.77 47994.47 2019-11-24 12:13:29.000 328 21255.28 350.63 43029.74 47994.48 2019-11-24 12:13:30.000 328 21255.31 350.63 43029.74 47994.47 2019-11-24 12:13:31.000 328 21255.34 350.59 43029.70 47994.47 2019-11-24 12:13:32.000 328 21255.36 350.54 43029.72 47994.51 2019-11-24 12:13:33.000 328 21255.37 350.51 43029.75 47994.49 2019-11-24 12:13:34.000 328 21255.40 350.49 43029.74 47994.48 2019-11-24 12:13:35.000 328 21255.38 350.45 43029.75 47994.50 2019-11-24 12:13:36.000 328 21255.42 350.44 43029.75 47994.56 2019-11-24 12:13:37.000 328 21255.44 350.42 43029.76 47994.55 2019-11-24 12:13:38.000 328 21255.50 350.36 43029.76 47994.62 2019-11-24 12:13:39.000 328 21255.54 350.36 43029.77 47994.62 2019-11-24 12:13:40.000 328 21255.56 350.32 43029.79 47994.65 2019-11-24 12:13:41.000 328 21255.54 350.34 43029.83 47994.69 2019-11-24 12:13:42.000 328 21255.54 350.33 43029.84 47994.69 2019-11-24 12:13:43.000 328 21255.56 350.33 43029.85 47994.67 2019-11-24 12:13:44.000 328 21255.58 350.32 43029.87 47994.72 2019-11-24 12:13:45.000 328 21255.61 350.28 43029.87 47994.71 2019-11-24 12:13:46.000 328 21255.64 350.26 43029.86 47994.75 2019-11-24 12:13:47.000 328 21255.64 350.26 43029.88 47994.76 2019-11-24 12:13:48.000 328 21255.66 350.24 43029.89 47994.76 2019-11-24 12:13:49.000 328 21255.73 350.21 43029.89 47994.78 2019-11-24 12:13:50.000 328 21255.77 350.14 43029.94 47994.83 2019-11-24 12:13:51.000 328 21255.84 350.07 43029.98 47994.86 2019-11-24 12:13:52.000 328 21255.90 350.00 43030.02 47994.92 2019-11-24 12:13:53.000 328 21255.91 349.98 43030.02 47994.92 2019-11-24 12:13:54.000 328 21255.93 349.96 43030.01 47994.96 2019-11-24 12:13:55.000 328 21255.96 349.91 43030.04 47995.00 2019-11-24 12:13:56.000 328 21255.98 349.86 43030.03 47995.03 2019-11-24 12:13:57.000 328 21256.00 349.84 43030.07 47995.03 2019-11-24 12:13:58.000 328 21256.01 349.81 43030.09 47995.07 2019-11-24 12:13:59.000 328 21256.02 349.75 43030.09 47995.10 2019-11-24 12:14:00.000 328 21256.02 349.71 43030.13 47995.10 2019-11-24 12:14:01.000 328 21256.06 349.69 43030.14 47995.18 2019-11-24 12:14:02.000 328 21256.16 349.65 43030.17 47995.17 2019-11-24 12:14:03.000 328 21256.16 349.67 43030.17 47995.20 2019-11-24 12:14:04.000 328 21256.15 349.67 43030.13 47995.22 2019-11-24 12:14:05.000 328 21256.14 349.65 43030.08 47995.20 2019-11-24 12:14:06.000 328 21256.14 349.65 43030.09 47995.20 2019-11-24 12:14:07.000 328 21256.21 349.59 43030.11 47995.19 2019-11-24 12:14:08.000 328 21256.24 349.52 43030.12 47995.20 2019-11-24 12:14:09.000 328 21256.26 349.51 43030.11 47995.20 2019-11-24 12:14:10.000 328 21256.30 349.50 43030.12 47995.26 2019-11-24 12:14:11.000 328 21256.33 349.46 43030.12 47995.25 2019-11-24 12:14:12.000 328 21256.32 349.43 43030.13 47995.26 2019-11-24 12:14:13.000 328 21256.30 349.39 43030.15 47995.31 2019-11-24 12:14:14.000 328 21256.25 349.37 43030.17 47995.30 2019-11-24 12:14:15.000 328 21256.22 349.36 43030.22 47995.30 2019-11-24 12:14:16.000 328 21256.19 349.34 43030.24 47995.32 2019-11-24 12:14:17.000 328 21256.16 349.31 43030.27 47995.33 2019-11-24 12:14:18.000 328 21256.15 349.33 43030.32 47995.35 2019-11-24 12:14:19.000 328 21256.09 349.36 43030.34 47995.39 2019-11-24 12:14:20.000 328 21256.06 349.39 43030.34 47995.36 2019-11-24 12:14:21.000 328 21256.02 349.43 43030.35 47995.33 2019-11-24 12:14:22.000 328 21255.97 349.48 43030.33 47995.34 2019-11-24 12:14:23.000 328 21255.90 349.53 43030.35 47995.33 2019-11-24 12:14:24.000 328 21255.87 349.56 43030.34 47995.30 2019-11-24 12:14:25.000 328 21255.87 349.55 43030.35 47995.27 2019-11-24 12:14:26.000 328 21255.87 349.55 43030.32 47995.26 2019-11-24 12:14:27.000 328 21255.85 349.57 43030.33 47995.25 2019-11-24 12:14:28.000 328 21255.81 349.54 43030.31 47995.25 2019-11-24 12:14:29.000 328 21255.80 349.49 43030.30 47995.23 2019-11-24 12:14:30.000 328 21255.80 349.49 43030.29 47995.26 2019-11-24 12:14:31.000 328 21255.75 349.50 43030.31 47995.22 2019-11-24 12:14:32.000 328 21255.75 349.43 43030.32 47995.19 2019-11-24 12:14:33.000 328 21255.72 349.37 43030.37 47995.21 2019-11-24 12:14:34.000 328 21255.73 349.33 43030.35 47995.21 2019-11-24 12:14:35.000 328 21255.74 349.31 43030.33 47995.21 2019-11-24 12:14:36.000 328 21255.72 349.29 43030.34 47995.21 2019-11-24 12:14:37.000 328 21255.73 349.25 43030.35 47995.19 2019-11-24 12:14:38.000 328 21255.72 349.22 43030.38 47995.22 2019-11-24 12:14:39.000 328 21255.69 349.23 43030.38 47995.25 2019-11-24 12:14:40.000 328 21255.68 349.19 43030.39 47995.24 2019-11-24 12:14:41.000 328 21255.66 349.18 43030.40 47995.21 2019-11-24 12:14:42.000 328 21255.61 349.17 43030.41 47995.20 2019-11-24 12:14:43.000 328 21255.52 349.21 43030.39 47995.20 2019-11-24 12:14:44.000 328 21255.45 349.23 43030.38 47995.18 2019-11-24 12:14:45.000 328 21255.40 349.23 43030.34 47995.12 2019-11-24 12:14:46.000 328 21255.33 349.19 43030.33 47995.09 2019-11-24 12:14:47.000 328 21255.28 349.19 43030.33 47995.06 2019-11-24 12:14:48.000 328 21255.20 349.22 43030.34 47995.03 2019-11-24 12:14:49.000 328 21255.15 349.21 43030.34 47994.99 2019-11-24 12:14:50.000 328 21255.12 349.17 43030.34 47994.94 2019-11-24 12:14:51.000 328 21255.08 349.14 43030.32 47994.95 2019-11-24 12:14:52.000 328 21255.06 349.12 43030.35 47994.92 2019-11-24 12:14:53.000 328 21255.02 349.06 43030.39 47994.90 2019-11-24 12:14:54.000 328 21254.98 349.03 43030.37 47994.93 2019-11-24 12:14:55.000 328 21254.90 349.05 43030.37 47994.90 2019-11-24 12:14:56.000 328 21254.85 349.05 43030.38 47994.86 2019-11-24 12:14:57.000 328 21254.82 349.03 43030.35 47994.85 2019-11-24 12:14:58.000 328 21254.80 349.03 43030.34 47994.82 2019-11-24 12:14:59.000 328 21254.74 349.01 43030.35 47994.78 2019-11-24 12:15:00.000 328 21254.71 348.99 43030.36 47994.73 2019-11-24 12:15:01.000 328 21254.68 348.98 43030.35 47994.75 2019-11-24 12:15:02.000 328 21254.65 348.96 43030.35 47994.74 2019-11-24 12:15:03.000 328 21254.62 348.93 43030.35 47994.73 2019-11-24 12:15:04.000 328 21254.58 348.94 43030.32 47994.70 2019-11-24 12:15:05.000 328 21254.56 348.96 43030.36 47994.69 2019-11-24 12:15:06.000 328 21254.55 349.00 43030.34 47994.70 2019-11-24 12:15:07.000 328 21254.55 349.03 43030.32 47994.70 2019-11-24 12:15:08.000 328 21254.54 349.04 43030.28 47994.66 2019-11-24 12:15:09.000 328 21254.53 349.05 43030.30 47994.66 2019-11-24 12:15:10.000 328 21254.55 349.04 43030.28 47994.65 2019-11-24 12:15:11.000 328 21254.55 349.02 43030.31 47994.66 2019-11-24 12:15:12.000 328 21254.52 349.01 43030.28 47994.65 2019-11-24 12:15:13.000 328 21254.50 348.98 43030.29 47994.66 2019-11-24 12:15:14.000 328 21254.48 349.00 43030.27 47994.62 2019-11-24 12:15:15.000 328 21254.48 349.00 43030.26 47994.61 2019-11-24 12:15:16.000 328 21254.46 349.02 43030.25 47994.58 2019-11-24 12:15:17.000 328 21254.48 349.03 43030.17 47994.55 2019-11-24 12:15:18.000 328 21254.47 348.99 43030.19 47994.54 2019-11-24 12:15:19.000 328 21254.43 348.99 43030.20 47994.54 2019-11-24 12:15:20.000 328 21254.39 348.98 43030.17 47994.53 2019-11-24 12:15:21.000 328 21254.39 348.95 43030.22 47994.50 2019-11-24 12:15:22.000 328 21254.36 348.95 43030.20 47994.52 2019-11-24 12:15:23.000 328 21254.32 348.93 43030.23 47994.49 2019-11-24 12:15:24.000 328 21254.32 348.93 43030.28 47994.51 2019-11-24 12:15:25.000 328 21254.27 348.91 43030.26 47994.47 2019-11-24 12:15:26.000 328 21254.23 348.92 43030.27 47994.48 2019-11-24 12:15:27.000 328 21254.20 348.90 43030.28 47994.47 2019-11-24 12:15:28.000 328 21254.15 348.91 43030.28 47994.46 2019-11-24 12:15:29.000 328 21254.10 348.89 43030.31 47994.47 2019-11-24 12:15:30.000 328 21254.04 348.90 43030.32 47994.46 2019-11-24 12:15:31.000 328 21254.00 348.91 43030.30 47994.44 2019-11-24 12:15:32.000 328 21253.92 348.91 43030.29 47994.40 2019-11-24 12:15:33.000 328 21253.88 348.91 43030.31 47994.42 2019-11-24 12:15:34.000 328 21253.87 348.92 43030.28 47994.38 2019-11-24 12:15:35.000 328 21253.83 348.90 43030.28 47994.34 2019-11-24 12:15:36.000 328 21253.76 348.86 43030.29 47994.32 2019-11-24 12:15:37.000 328 21253.74 348.86 43030.29 47994.29 2019-11-24 12:15:38.000 328 21253.71 348.84 43030.29 47994.30 2019-11-24 12:15:39.000 328 21253.69 348.84 43030.28 47994.27 2019-11-24 12:15:40.000 328 21253.62 348.89 43030.27 47994.23 2019-11-24 12:15:41.000 328 21253.59 348.95 43030.25 47994.21 2019-11-24 12:15:42.000 328 21253.56 349.04 43030.23 47994.17 2019-11-24 12:15:43.000 328 21253.52 349.10 43030.24 47994.18 2019-11-24 12:15:44.000 328 21253.45 349.20 43030.24 47994.12 2019-11-24 12:15:45.000 328 21253.39 349.26 43030.21 47994.12 2019-11-24 12:15:46.000 328 21253.35 349.31 43030.21 47994.08 2019-11-24 12:15:47.000 328 21253.33 349.34 43030.21 47994.09 2019-11-24 12:15:48.000 328 21253.31 349.43 43030.21 47994.03 2019-11-24 12:15:49.000 328 21253.21 349.57 43030.19 47994.02 2019-11-24 12:15:50.000 328 21253.13 349.67 43030.14 47993.93 2019-11-24 12:15:51.000 328 21253.04 349.77 43030.09 47993.89 2019-11-24 12:15:52.000 328 21252.92 349.89 43030.04 47993.80 2019-11-24 12:15:53.000 328 21252.82 349.98 43030.02 47993.71 2019-11-24 12:15:54.000 328 21252.75 350.06 43029.95 47993.65 2019-11-24 12:15:55.000 328 21252.66 350.12 43029.91 47993.60 2019-11-24 12:15:56.000 328 21252.57 350.19 43029.91 47993.51 2019-11-24 12:15:57.000 328 21252.50 350.25 43029.87 47993.45 2019-11-24 12:15:58.000 328 21252.43 350.29 43029.84 47993.43 2019-11-24 12:15:59.000 328 21252.36 350.31 43029.82 47993.34 2019-11-24 12:16:00.000 328 21252.33 350.32 43029.80 47993.28 2019-11-24 12:16:01.000 328 21252.29 350.32 43029.80 47993.27 2019-11-24 12:16:02.000 328 21252.29 350.32 43029.78 47993.24 2019-11-24 12:16:03.000 328 21252.31 350.29 43029.81 47993.25 2019-11-24 12:16:04.000 328 21252.34 350.28 43029.85 47993.27 2019-11-24 12:16:05.000 328 21252.38 350.26 43029.83 47993.29 2019-11-24 12:16:06.000 328 21252.45 350.25 43029.82 47993.35 2019-11-24 12:16:07.000 328 21252.57 350.16 43029.91 47993.35 2019-11-24 12:16:08.000 328 21252.69 350.11 43029.95 47993.48 2019-11-24 12:16:09.000 328 21252.75 350.08 43029.98 47993.56 2019-11-24 12:16:10.000 328 21252.79 350.04 43030.03 47993.64 2019-11-24 12:16:11.000 328 21252.86 350.01 43030.08 47993.69 2019-11-24 12:16:12.000 328 21252.88 349.98 43030.12 47993.77 2019-11-24 12:16:13.000 328 21252.91 349.93 43030.16 47993.80 2019-11-24 12:16:14.000 328 21252.93 349.88 43030.22 47993.85 2019-11-24 12:16:15.000 328 21252.96 349.83 43030.24 47993.87 2019-11-24 12:16:16.000 328 21252.96 349.80 43030.25 47993.92 2019-11-24 12:16:17.000 328 21252.99 349.80 43030.26 47993.95 2019-11-24 12:16:18.000 328 21252.98 349.82 43030.28 47993.95 2019-11-24 12:16:19.000 328 21253.01 349.84 43030.26 47993.93 2019-11-24 12:16:20.000 328 21253.05 349.82 43030.24 47993.97 2019-11-24 12:16:21.000 328 21253.10 349.79 43030.28 47994.00 2019-11-24 12:16:22.000 328 21253.14 349.79 43030.29 47993.98 2019-11-24 12:16:23.000 328 21253.17 349.80 43030.29 47994.04 2019-11-24 12:16:24.000 328 21253.16 349.83 43030.32 47994.09 2019-11-24 12:16:25.000 328 21253.14 349.86 43030.33 47994.09 2019-11-24 12:16:26.000 328 21253.12 349.93 43030.32 47994.06 2019-11-24 12:16:27.000 328 21253.07 350.00 43030.31 47994.06 2019-11-24 12:16:28.000 328 21253.02 350.05 43030.32 47994.03 2019-11-24 12:16:29.000 328 21252.93 350.11 43030.31 47994.01 2019-11-24 12:16:30.000 328 21252.88 350.16 43030.31 47993.98 2019-11-24 12:16:31.000 328 21252.81 350.24 43030.33 47993.94 2019-11-24 12:16:32.000 328 21252.74 350.27 43030.31 47993.91 2019-11-24 12:16:33.000 328 21252.65 350.32 43030.28 47993.86 2019-11-24 12:16:34.000 328 21252.61 350.36 43030.26 47993.84 2019-11-24 12:16:35.000 328 21252.58 350.42 43030.25 47993.78 2019-11-24 12:16:36.000 328 21252.54 350.44 43030.23 47993.77 2019-11-24 12:16:37.000 328 21252.52 350.48 43030.22 47993.75 2019-11-24 12:16:38.000 328 21252.50 350.52 43030.26 47993.74 2019-11-24 12:16:39.000 328 21252.51 350.57 43030.22 47993.70 2019-11-24 12:16:40.000 328 21252.46 350.62 43030.22 47993.69 2019-11-24 12:16:41.000 328 21252.41 350.67 43030.22 47993.69 2019-11-24 12:16:42.000 328 21252.40 350.71 43030.20 47993.64 2019-11-24 12:16:43.000 328 21252.39 350.73 43030.20 47993.64 2019-11-24 12:16:44.000 328 21252.34 350.80 43030.17 47993.63 2019-11-24 12:16:45.000 328 21252.31 350.89 43030.13 47993.58 2019-11-24 12:16:46.000 328 21252.30 350.93 43030.12 47993.53 2019-11-24 12:16:47.000 328 21252.28 350.99 43030.07 47993.49 2019-11-24 12:16:48.000 328 21252.29 351.03 43030.02 47993.46 2019-11-24 12:16:49.000 328 21252.29 351.07 43029.98 47993.44 2019-11-24 12:16:50.000 328 21252.28 351.12 43029.96 47993.42 2019-11-24 12:16:51.000 328 21252.21 351.19 43029.94 47993.39 2019-11-24 12:16:52.000 328 21252.19 351.27 43029.92 47993.37 2019-11-24 12:16:53.000 328 21252.17 351.29 43029.92 47993.31 2019-11-24 12:16:54.000 328 21252.21 351.29 43029.90 47993.31 2019-11-24 12:16:55.000 328 21252.21 351.30 43029.91 47993.29 2019-11-24 12:16:56.000 328 21252.24 351.31 43029.89 47993.28 2019-11-24 12:16:57.000 328 21252.25 351.30 43029.89 47993.29 2019-11-24 12:16:58.000 328 21252.27 351.27 43029.93 47993.34 2019-11-24 12:16:59.000 328 21252.29 351.28 43029.96 47993.37 2019-11-24 12:17:00.000 328 21252.32 351.31 43029.96 47993.37 2019-11-24 12:17:01.000 328 21252.32 351.32 43029.94 47993.37 2019-11-24 12:17:02.000 328 21252.34 351.32 43029.95 47993.39 2019-11-24 12:17:03.000 328 21252.37 351.30 43029.94 47993.39 2019-11-24 12:17:04.000 328 21252.32 351.28 43029.96 47993.39 2019-11-24 12:17:05.000 328 21252.31 351.24 43029.98 47993.38 2019-11-24 12:17:06.000 328 21252.33 351.23 43029.99 47993.38 2019-11-24 12:17:07.000 328 21252.32 351.23 43029.99 47993.38 2019-11-24 12:17:08.000 328 21252.27 351.28 43030.01 47993.38 2019-11-24 12:17:09.000 328 21252.22 351.29 43030.00 47993.39 2019-11-24 12:17:10.000 328 21252.22 351.29 43029.95 47993.39 2019-11-24 12:17:11.000 328 21252.21 351.32 43029.95 47993.33 2019-11-24 12:17:12.000 328 21252.18 351.34 43029.94 47993.31 2019-11-24 12:17:13.000 328 21252.15 351.37 43029.95 47993.27 2019-11-24 12:17:14.000 328 21252.11 351.39 43029.92 47993.26 2019-11-24 12:17:15.000 328 21252.04 351.39 43029.91 47993.23 2019-11-24 12:17:16.000 328 21252.03 351.41 43029.88 47993.21 2019-11-24 12:17:17.000 328 21252.02 351.40 43029.90 47993.20 2019-11-24 12:17:18.000 328 21252.01 351.37 43029.90 47993.23 2019-11-24 12:17:19.000 328 21252.02 351.33 43029.92 47993.20 2019-11-24 12:17:20.000 328 21252.02 351.31 43029.92 47993.23 2019-11-24 12:17:21.000 328 21252.08 351.30 43029.96 47993.23 2019-11-24 12:17:22.000 328 21252.13 351.28 43029.96 47993.25 2019-11-24 12:17:23.000 328 21252.17 351.26 43029.93 47993.27 2019-11-24 12:17:24.000 328 21252.24 351.28 43029.92 47993.29 2019-11-24 12:17:25.000 328 21252.30 351.27 43030.01 47993.31 2019-11-24 12:17:26.000 328 21252.37 351.26 43029.99 47993.34 2019-11-24 12:17:27.000 328 21252.38 351.25 43029.98 47993.38 2019-11-24 12:17:28.000 328 21252.41 351.26 43029.98 47993.41 2019-11-24 12:17:29.000 328 21252.47 351.29 43030.00 47993.43 2019-11-24 12:17:30.000 328 21252.50 351.30 43029.98 47993.45 2019-11-24 12:17:31.000 328 21252.52 351.29 43029.95 47993.45 2019-11-24 12:17:32.000 328 21252.47 351.27 43029.96 47993.45 2019-11-24 12:17:33.000 328 21252.46 351.28 43029.95 47993.42 2019-11-24 12:17:34.000 328 21252.45 351.27 43029.96 47993.44 2019-11-24 12:17:35.000 328 21252.47 351.28 43029.96 47993.46 2019-11-24 12:17:36.000 328 21252.50 351.21 43030.01 47993.46 2019-11-24 12:17:37.000 328 21252.53 351.15 43030.06 47993.50 2019-11-24 12:17:38.000 328 21252.50 351.13 43030.10 47993.55 2019-11-24 12:17:39.000 328 21252.52 351.12 43030.14 47993.59 2019-11-24 12:17:40.000 328 21252.56 351.09 43030.17 47993.64 2019-11-24 12:17:41.000 328 21252.62 351.09 43030.19 47993.68 2019-11-24 12:17:42.000 328 21252.68 351.07 43030.22 47993.71 2019-11-24 12:17:43.000 328 21252.72 351.07 43030.25 47993.77 2019-11-24 12:17:44.000 328 21252.73 351.10 43030.22 47993.76 2019-11-24 12:17:45.000 328 21252.76 351.09 43030.19 47993.76 2019-11-24 12:17:46.000 328 21252.81 351.07 43030.18 47993.77 2019-11-24 12:17:47.000 328 21252.90 351.07 43030.18 47993.80 2019-11-24 12:17:48.000 328 21253.01 351.01 43030.20 47993.80 2019-11-24 12:17:49.000 328 21253.05 350.95 43030.19 47993.83 2019-11-24 12:17:50.000 328 21253.08 350.93 43030.18 47993.86 2019-11-24 12:17:51.000 328 21253.13 350.89 43030.15 47993.88 2019-11-24 12:17:52.000 328 21253.19 350.84 43030.20 47993.94 2019-11-24 12:17:53.000 328 21253.22 350.80 43030.23 47993.95 2019-11-24 12:17:54.000 328 21253.23 350.77 43030.21 47993.96 2019-11-24 12:17:55.000 328 21253.23 350.74 43030.23 47994.01 2019-11-24 12:17:56.000 328 21253.26 350.74 43030.26 47994.03 2019-11-24 12:17:57.000 328 21253.27 350.75 43030.25 47994.05 2019-11-24 12:17:58.000 328 21253.24 350.79 43030.22 47994.02 2019-11-24 12:17:59.000 328 21253.24 350.81 43030.21 47994.00 2019-11-24 12:18:00.000 328 21253.21 350.84 43030.20 47994.00 2019-11-24 12:18:01.000 328 21253.19 350.89 43030.18 47993.97 2019-11-24 12:18:02.000 328 21253.18 350.92 43030.16 47993.94 2019-11-24 12:18:03.000 328 21253.18 350.90 43030.11 47993.93 2019-11-24 12:18:04.000 328 21253.15 350.89 43030.12 47993.90 2019-11-24 12:18:05.000 328 21253.16 350.88 43030.15 47993.91 2019-11-24 12:18:06.000 328 21253.11 350.92 43030.14 47993.90 2019-11-24 12:18:07.000 328 21253.07 350.97 43030.12 47993.87 2019-11-24 12:18:08.000 328 21253.09 351.01 43030.11 47993.87 2019-11-24 12:18:09.000 328 21253.07 351.01 43030.08 47993.84 2019-11-24 12:18:10.000 328 21253.08 351.02 43030.06 47993.82 2019-11-24 12:18:11.000 328 21253.10 350.99 43030.05 47993.82 2019-11-24 12:18:12.000 328 21253.14 350.98 43030.03 47993.82 2019-11-24 12:18:13.000 328 21253.18 350.93 43030.04 47993.83 2019-11-24 12:18:14.000 328 21253.22 350.95 43030.02 47993.84 2019-11-24 12:18:15.000 328 21253.23 350.95 43030.05 47993.83 2019-11-24 12:18:16.000 328 21253.27 350.92 43030.06 47993.83 2019-11-24 12:18:17.000 328 21253.32 350.91 43030.00 47993.84 2019-11-24 12:18:18.000 328 21253.33 350.91 43029.94 47993.83 2019-11-24 12:18:19.000 328 21253.34 350.88 43029.96 47993.82 2019-11-24 12:18:20.000 328 21253.40 350.82 43029.98 47993.83 2019-11-24 12:18:21.000 328 21253.41 350.77 43029.99 47993.87 2019-11-24 12:18:22.000 328 21253.41 350.77 43029.98 47993.87 2019-11-24 12:18:23.000 328 21253.44 350.74 43030.03 47993.90 2019-11-24 12:18:24.000 328 21253.45 350.72 43030.03 47993.93 2019-11-24 12:18:25.000 328 21253.48 350.68 43030.06 47993.94 2019-11-24 12:18:26.000 328 21253.47 350.67 43030.06 47993.94 2019-11-24 12:18:27.000 328 21253.51 350.67 43030.06 47993.97 2019-11-24 12:18:28.000 328 21253.51 350.67 43030.09 47993.98 2019-11-24 12:18:29.000 328 21253.52 350.71 43030.08 47994.00 2019-11-24 12:18:30.000 328 21253.51 350.73 43030.10 47994.01 2019-11-24 12:18:31.000 328 21253.48 350.74 43030.06 47994.02 2019-11-24 12:18:32.000 328 21253.46 350.74 43030.07 47993.98 2019-11-24 12:18:33.000 328 21253.45 350.76 43030.05 47993.95 2019-11-24 12:18:34.000 328 21253.43 350.79 43029.99 47993.96 2019-11-24 12:18:35.000 328 21253.40 350.85 43029.97 47993.92 2019-11-24 12:18:36.000 328 21253.37 350.88 43029.93 47993.86 2019-11-24 12:18:37.000 328 21253.43 350.83 43029.89 47993.82 2019-11-24 12:18:38.000 328 21253.45 350.76 43029.89 47993.80 2019-11-24 12:18:39.000 328 21253.46 350.71 43029.88 47993.82 2019-11-24 12:18:40.000 328 21253.52 350.67 43029.88 47993.82 2019-11-24 12:18:41.000 328 21253.57 350.66 43029.92 47993.88 2019-11-24 12:18:42.000 328 21253.59 350.60 43029.94 47993.89 2019-11-24 12:18:43.000 328 21253.60 350.59 43029.95 47993.91 2019-11-24 12:18:44.000 328 21253.64 350.59 43029.96 47993.94 2019-11-24 12:18:45.000 328 21253.62 350.61 43029.97 47993.96 2019-11-24 12:18:46.000 328 21253.63 350.61 43029.95 47993.97 2019-11-24 12:18:47.000 328 21253.66 350.59 43029.95 47993.98 2019-11-24 12:18:48.000 328 21253.63 350.55 43030.00 47993.97 2019-11-24 12:18:49.000 328 21253.62 350.53 43029.98 47993.97 2019-11-24 12:18:50.000 328 21253.65 350.51 43030.01 47994.02 2019-11-24 12:18:51.000 328 21253.67 350.51 43030.05 47994.00 2019-11-24 12:18:52.000 328 21253.68 350.50 43030.03 47994.03 2019-11-24 12:18:53.000 328 21253.68 350.48 43030.01 47994.03 2019-11-24 12:18:54.000 328 21253.72 350.47 43030.00 47994.04 2019-11-24 12:18:55.000 328 21253.72 350.48 43030.01 47994.06 2019-11-24 12:18:56.000 328 21253.73 350.50 43030.01 47994.04 2019-11-24 12:18:57.000 328 21253.75 350.54 43029.99 47994.04 2019-11-24 12:18:58.000 328 21253.81 350.53 43029.94 47994.04 2019-11-24 12:18:59.000 328 21253.86 350.48 43029.95 47994.05 2019-11-24 12:19:00.000 328 21253.89 350.42 43029.95 47994.04 2019-11-24 12:19:01.000 328 21253.90 350.39 43029.97 47994.05 2019-11-24 12:19:02.000 328 21253.94 350.37 43029.96 47994.07 2019-11-24 12:19:03.000 328 21253.92 350.36 43029.92 47994.07 2019-11-24 12:19:04.000 328 21253.93 350.36 43029.90 47994.08 2019-11-24 12:19:05.000 328 21253.94 350.37 43029.91 47994.06 2019-11-24 12:19:06.000 328 21253.92 350.37 43029.92 47994.09 2019-11-24 12:19:07.000 328 21253.86 350.37 43029.92 47994.04 2019-11-24 12:19:08.000 328 21253.81 350.39 43029.90 47993.99 2019-11-24 12:19:09.000 328 21253.76 350.42 43029.87 47993.98 2019-11-24 12:19:10.000 328 21253.73 350.44 43029.84 47993.92 2019-11-24 12:19:11.000 328 21253.69 350.41 43029.86 47993.91 2019-11-24 12:19:12.000 328 21253.68 350.40 43029.88 47993.94 2019-11-24 12:19:13.000 328 21253.72 350.39 43029.91 47993.93 2019-11-24 12:19:14.000 328 21253.74 350.36 43029.95 47993.93 2019-11-24 12:19:15.000 328 21253.74 350.39 43029.92 47993.96 2019-11-24 12:19:16.000 328 21253.72 350.39 43029.92 47993.98 2019-11-24 12:19:17.000 328 21253.70 350.40 43029.93 47993.98 2019-11-24 12:19:18.000 328 21253.69 350.45 43029.90 47993.94 2019-11-24 12:19:19.000 328 21253.68 350.48 43029.84 47993.92 2019-11-24 12:19:20.000 328 21253.71 350.48 43029.80 47993.88 2019-11-24 12:19:21.000 328 21253.79 350.47 43029.77 47993.84 2019-11-24 12:19:22.000 328 21253.88 350.38 43029.74 47993.87 2019-11-24 12:19:23.000 328 21253.95 350.28 43029.77 47993.90 2019-11-24 12:19:24.000 328 21254.02 350.20 43029.76 47993.94 2019-11-24 12:19:25.000 328 21254.05 350.14 43029.79 47993.98 2019-11-24 12:19:26.000 328 21254.12 350.08 43029.82 47994.02 2019-11-24 12:19:27.000 328 21254.17 349.96 43029.87 47994.05 2019-11-24 12:19:28.000 328 21254.18 349.89 43029.90 47994.09 2019-11-24 12:19:29.000 328 21254.22 349.81 43029.94 47994.15 2019-11-24 12:19:30.000 328 21254.28 349.78 43029.96 47994.23 2019-11-24 12:19:31.000 328 21254.31 349.77 43030.01 47994.28 2019-11-24 12:19:32.000 328 21254.32 349.74 43030.07 47994.34 2019-11-24 12:19:33.000 328 21254.32 349.74 43030.06 47994.34 2019-11-24 12:19:34.000 328 21254.31 349.74 43030.07 47994.36 2019-11-24 12:19:35.000 328 21254.29 349.76 43030.09 47994.38 2019-11-24 12:19:36.000 328 21254.31 349.74 43030.09 47994.38 2019-11-24 12:19:37.000 328 21254.27 349.73 43030.11 47994.39 2019-11-24 12:19:38.000 328 21254.27 349.73 43030.10 47994.36 2019-11-24 12:19:39.000 328 21254.28 349.73 43030.11 47994.38 2019-11-24 12:19:40.000 328 21254.30 349.74 43030.07 47994.41 2019-11-24 12:19:41.000 328 21254.30 349.72 43030.08 47994.35 2019-11-24 12:19:42.000 328 21254.35 349.69 43030.11 47994.42 2019-11-24 12:19:43.000 328 21254.39 349.62 43030.14 47994.42 2019-11-24 12:19:44.000 328 21254.39 349.55 43030.18 47994.49 2019-11-24 12:19:45.000 328 21254.41 349.50 43030.25 47994.49 2019-11-24 12:19:46.000 328 21254.44 349.49 43030.27 47994.54 2019-11-24 12:19:47.000 328 21254.45 349.43 43030.25 47994.59 2019-11-24 12:19:48.000 328 21254.49 349.39 43030.30 47994.60 2019-11-24 12:19:49.000 328 21254.54 349.38 43030.32 47994.65 2019-11-24 12:19:50.000 328 21254.59 349.35 43030.34 47994.65 2019-11-24 12:19:51.000 328 21254.59 349.34 43030.36 47994.70 2019-11-24 12:19:52.000 328 21254.59 349.29 43030.37 47994.73 2019-11-24 12:19:53.000 328 21254.62 349.24 43030.36 47994.74 2019-11-24 12:19:54.000 328 21254.68 349.19 43030.40 47994.83 2019-11-24 12:19:55.000 328 21254.70 349.18 43030.42 47994.80 2019-11-24 12:19:56.000 328 21254.71 349.17 43030.48 47994.85 2019-11-24 12:19:57.000 328 21254.73 349.15 43030.48 47994.88 2019-11-24 12:19:58.000 328 21254.71 349.14 43030.46 47994.89 2019-11-24 12:19:59.000 328 21254.75 349.13 43030.49 47994.94 2019-11-24 12:20:00.000 328 21254.77 349.11 43030.51 47994.94 2019-11-24 12:20:01.000 328 21254.82 349.09 43030.55 47994.93 2019-11-24 12:20:02.000 328 21254.83 349.08 43030.56 47994.97 2019-11-24 12:20:03.000 328 21254.83 349.08 43030.58 47995.01 2019-11-24 12:20:04.000 328 21254.89 349.05 43030.55 47995.03 2019-11-24 12:20:05.000 328 21254.95 349.06 43030.55 47995.05 2019-11-24 12:20:06.000 328 21254.99 349.10 43030.52 47995.09 2019-11-24 12:20:07.000 328 21254.99 349.10 43030.51 47995.09 2019-11-24 12:20:08.000 328 21255.04 349.11 43030.52 47995.12 2019-11-24 12:20:09.000 328 21255.05 349.15 43030.50 47995.07 2019-11-24 12:20:10.000 328 21255.07 349.19 43030.49 47995.09 2019-11-24 12:20:11.000 328 21255.08 349.19 43030.48 47995.07 2019-11-24 12:20:12.000 328 21255.07 349.20 43030.47 47995.05 2019-11-24 12:20:13.000 328 21255.06 349.18 43030.45 47995.04 2019-11-24 12:20:14.000 328 21255.03 349.16 43030.45 47995.02 2019-11-24 12:20:15.000 328 21255.02 349.13 43030.47 47995.03 2019-11-24 12:20:16.000 328 21255.05 349.12 43030.49 47995.01 2019-11-24 12:20:17.000 328 21255.05 349.08 43030.51 47995.01 2019-11-24 12:20:18.000 328 21255.07 349.07 43030.51 47995.03 2019-11-24 12:20:19.000 328 21255.06 349.08 43030.50 47995.06 2019-11-24 12:20:20.000 328 21255.09 349.11 43030.52 47995.08 2019-11-24 12:20:21.000 328 21255.12 349.15 43030.50 47995.10 2019-11-24 12:20:22.000 328 21255.17 349.15 43030.49 47995.10 2019-11-24 12:20:23.000 328 21255.17 349.15 43030.48 47995.09 2019-11-24 12:20:24.000 328 21255.22 349.16 43030.51 47995.11 2019-11-24 12:20:25.000 328 21255.24 349.16 43030.51 47995.11 2019-11-24 12:20:26.000 328 21255.21 349.17 43030.54 47995.12 2019-11-24 12:20:27.000 328 21255.21 349.21 43030.52 47995.13 2019-11-24 12:20:28.000 328 21255.21 349.24 43030.53 47995.13 2019-11-24 12:20:29.000 328 21255.14 349.32 43030.50 47995.12 2019-11-24 12:20:30.000 328 21255.10 349.40 43030.47 47995.03 2019-11-24 12:20:31.000 328 21255.07 349.43 43030.39 47994.99 2019-11-24 12:20:32.000 328 21255.05 349.41 43030.35 47994.95 2019-11-24 12:20:33.000 328 21255.04 349.40 43030.36 47994.91 2019-11-24 12:20:34.000 328 21255.04 349.40 43030.35 47994.91 2019-11-24 12:20:35.000 328 21255.05 349.40 43030.31 47994.87 2019-11-24 12:20:36.000 328 21255.06 349.40 43030.32 47994.88 2019-11-24 12:20:37.000 328 21255.06 349.38 43030.30 47994.89 2019-11-24 12:20:38.000 328 21255.07 349.39 43030.29 47994.87 2019-11-24 12:20:39.000 328 21255.11 349.35 43030.30 47994.90 2019-11-24 12:20:40.000 328 21255.17 349.32 43030.32 47994.96 2019-11-24 12:20:41.000 328 21255.22 349.30 43030.34 47994.98 2019-11-24 12:20:42.000 328 21255.29 349.30 43030.34 47994.99 2019-11-24 12:20:43.000 328 21255.31 349.26 43030.34 47995.03 2019-11-24 12:20:44.000 328 21255.32 349.21 43030.35 47995.00 2019-11-24 12:20:45.000 328 21255.37 349.19 43030.34 47995.05 2019-11-24 12:20:46.000 328 21255.40 349.18 43030.36 47995.05 2019-11-24 12:20:47.000 328 21255.35 349.15 43030.38 47995.07 2019-11-24 12:20:48.000 328 21255.33 349.15 43030.37 47995.10 2019-11-24 12:20:49.000 328 21255.32 349.15 43030.39 47995.07 2019-11-24 12:20:50.000 328 21255.29 349.18 43030.40 47995.06 2019-11-24 12:20:51.000 328 21255.26 349.19 43030.42 47995.09 2019-11-24 12:20:52.000 328 21255.25 349.15 43030.42 47995.07 2019-11-24 12:20:53.000 328 21255.24 349.17 43030.40 47995.07 2019-11-24 12:20:54.000 328 21255.20 349.17 43030.40 47995.06 2019-11-24 12:20:55.000 328 21255.18 349.16 43030.38 47995.06 2019-11-24 12:20:56.000 328 21255.17 349.18 43030.46 47995.02 2019-11-24 12:20:57.000 328 21255.11 349.21 43030.43 47995.02 2019-11-24 12:20:58.000 328 21255.08 349.24 43030.42 47995.01 2019-11-24 12:20:59.000 328 21255.09 349.26 43030.39 47995.01 2019-11-24 12:21:00.000 328 21255.07 349.33 43030.39 47994.98 2019-11-24 12:21:01.000 328 21255.06 349.36 43030.35 47994.96 2019-11-24 12:21:02.000 328 21255.04 349.41 43030.32 47994.91 2019-11-24 12:21:03.000 328 21255.04 349.45 43030.30 47994.87 2019-11-24 12:21:04.000 328 21255.00 349.49 43030.26 47994.88 2019-11-24 12:21:05.000 328 21254.98 349.51 43030.26 47994.83 2019-11-24 12:21:06.000 328 21254.99 349.52 43030.22 47994.82 2019-11-24 12:21:07.000 328 21254.99 349.57 43030.19 47994.80 2019-11-24 12:21:08.000 328 21254.95 349.61 43030.16 47994.79 2019-11-24 12:21:09.000 328 21254.92 349.62 43030.12 47994.71 2019-11-24 12:21:10.000 328 21254.93 349.63 43030.11 47994.68 2019-11-24 12:21:11.000 328 21254.98 349.57 43030.12 47994.65 2019-11-24 12:21:12.000 328 21254.98 349.51 43030.12 47994.70 2019-11-24 12:21:13.000 328 21255.00 349.45 43030.17 47994.70 2019-11-24 12:21:14.000 328 21255.02 349.39 43030.19 47994.74 2019-11-24 12:21:15.000 328 21255.02 349.39 43030.22 47994.76 2019-11-24 12:21:16.000 328 21255.05 349.39 43030.23 47994.79 2019-11-24 12:21:17.000 328 21255.04 349.38 43030.23 47994.79 2019-11-24 12:21:18.000 328 21255.02 349.36 43030.22 47994.79 2019-11-24 12:21:19.000 328 21255.03 349.35 43030.21 47994.81 2019-11-24 12:21:20.000 328 21255.01 349.35 43030.20 47994.82 2019-11-24 12:21:21.000 328 21255.01 349.35 43030.19 47994.77 2019-11-24 12:21:22.000 328 21254.98 349.35 43030.20 47994.79 2019-11-24 12:21:23.000 328 21254.97 349.34 43030.16 47994.77 2019-11-24 12:21:24.000 328 21254.99 349.31 43030.15 47994.77 2019-11-24 12:21:25.000 328 21254.93 349.30 43030.14 47994.74 2019-11-24 12:21:26.000 328 21254.91 349.28 43030.15 47994.74 2019-11-24 12:21:27.000 328 21254.94 349.23 43030.14 47994.72 2019-11-24 12:21:28.000 328 21254.96 349.21 43030.15 47994.72 2019-11-24 12:21:29.000 328 21254.91 349.20 43030.13 47994.71 2019-11-24 12:21:30.000 328 21254.89 349.20 43030.16 47994.69 2019-11-24 12:21:31.000 328 21254.84 349.21 43030.15 47994.66 2019-11-24 12:21:32.000 328 21254.83 349.17 43030.12 47994.69 2019-11-24 12:21:33.000 328 21254.82 349.17 43030.11 47994.62 2019-11-24 12:21:34.000 328 21254.80 349.15 43030.11 47994.64 2019-11-24 12:21:35.000 328 21254.82 349.19 43030.10 47994.62 2019-11-24 12:21:36.000 328 21254.82 349.18 43030.08 47994.58 2019-11-24 12:21:37.000 328 21254.84 349.17 43030.08 47994.58 2019-11-24 12:21:38.000 328 21254.84 349.15 43030.09 47994.59 2019-11-24 12:21:39.000 328 21254.83 349.15 43030.06 47994.59 2019-11-24 12:21:40.000 328 21254.82 349.11 43030.07 47994.60 2019-11-24 12:21:41.000 328 21254.84 349.09 43030.09 47994.62 2019-11-24 12:21:42.000 328 21254.85 349.04 43030.16 47994.61 2019-11-24 12:21:43.000 328 21254.89 349.00 43030.16 47994.65 2019-11-24 12:21:44.000 328 21254.91 349.02 43030.14 47994.68 2019-11-24 12:21:45.000 328 21254.88 349.02 43030.14 47994.67 2019-11-24 12:21:46.000 328 21254.91 349.01 43030.19 47994.73 2019-11-24 12:21:47.000 328 21254.94 348.99 43030.16 47994.71 2019-11-24 12:21:48.000 328 21254.94 348.97 43030.14 47994.74 2019-11-24 12:21:49.000 328 21254.92 349.00 43030.15 47994.70 2019-11-24 12:21:50.000 328 21254.91 349.01 43030.11 47994.67 2019-11-24 12:21:51.000 328 21254.89 349.02 43030.08 47994.68 2019-11-24 12:21:52.000 328 21254.87 349.01 43030.11 47994.65 2019-11-24 12:21:53.000 328 21254.84 349.02 43030.09 47994.63 2019-11-24 12:21:54.000 328 21254.84 349.03 43030.08 47994.63 2019-11-24 12:21:55.000 328 21254.83 349.05 43030.08 47994.59 2019-11-24 12:21:56.000 328 21254.83 349.02 43030.08 47994.57 2019-11-24 12:21:57.000 328 21254.83 348.99 43030.13 47994.60 2019-11-24 12:21:58.000 328 21254.78 349.01 43030.14 47994.60 2019-11-24 12:21:59.000 328 21254.78 349.01 43030.13 47994.60 2019-11-24 12:22:00.000 328 21254.74 349.03 43030.10 47994.63 2019-11-24 12:22:01.000 328 21254.74 349.00 43030.12 47994.61 2019-11-24 12:22:02.000 328 21254.75 349.01 43030.13 47994.62 2019-11-24 12:22:03.000 328 21254.79 348.97 43030.12 47994.63 2019-11-24 12:22:04.000 328 21254.81 348.97 43030.12 47994.65 2019-11-24 12:22:05.000 328 21254.84 348.94 43030.10 47994.62 2019-11-24 12:22:06.000 328 21254.86 348.92 43030.11 47994.65 2019-11-24 12:22:07.000 328 21254.85 348.92 43030.14 47994.61 2019-11-24 12:22:08.000 328 21254.89 348.91 43030.14 47994.67 2019-11-24 12:22:09.000 328 21254.91 348.92 43030.14 47994.70 2019-11-24 12:22:10.000 328 21254.94 348.95 43030.15 47994.67 2019-11-24 12:22:11.000 328 21254.96 348.96 43030.14 47994.73 2019-11-24 12:22:12.000 328 21254.97 348.99 43030.12 47994.69 2019-11-24 12:22:13.000 328 21254.95 348.99 43030.10 47994.71 2019-11-24 12:22:14.000 328 21254.97 348.98 43030.10 47994.70 2019-11-24 12:22:15.000 328 21254.94 349.00 43030.09 47994.69 2019-11-24 12:22:16.000 328 21254.91 349.13 43030.09 47994.67 2019-11-24 12:22:17.000 328 21254.88 349.24 43030.03 47994.62 2019-11-24 12:22:18.000 328 21254.85 349.30 43029.95 47994.52 2019-11-24 12:22:19.000 328 21254.87 349.37 43029.89 47994.47 2019-11-24 12:22:20.000 328 21254.85 349.41 43029.80 47994.40 2019-11-24 12:22:21.000 328 21254.83 349.46 43029.77 47994.35 2019-11-24 12:22:22.000 328 21254.82 349.46 43029.74 47994.33 2019-11-24 12:22:23.000 328 21254.81 349.45 43029.72 47994.28 2019-11-24 12:22:24.000 328 21254.81 349.41 43029.74 47994.26 2019-11-24 12:22:25.000 328 21254.79 349.43 43029.72 47994.27 2019-11-24 12:22:26.000 328 21254.80 349.42 43029.70 47994.24 2019-11-24 12:22:27.000 328 21254.79 349.39 43029.72 47994.26 2019-11-24 12:22:28.000 328 21254.80 349.41 43029.73 47994.25 2019-11-24 12:22:29.000 328 21254.83 349.58 43029.69 47994.29 2019-11-24 12:22:30.000 328 99999.00 99999.00 99999.00 99999.00 2019-11-24 12:22:31.000 328 99999.00 99999.00 99999.00 99999.00 2019-11-24 12:22:32.000 328 99999.00 99999.00 99999.00 99999.00 2019-11-24 12:22:33.000 328 99999.00 99999.00 99999.00 99999.00 2019-11-24 12:22:34.000 328 99999.00 99999.00 99999.00 99999.00 2019-11-24 12:22:35.000 328 99999.00 99999.00 99999.00 99999.00 2019-11-24 12:22:36.000 328 99999.00 99999.00 99999.00 99999.00 2019-11-24 12:22:37.000 328 99999.00 99999.00 99999.00 99999.00 2019-11-24 12:22:38.000 328 21254.74 350.06 43029.17 47993.76 2019-11-24 12:22:39.000 328 21254.72 350.04 43029.19 47993.79 2019-11-24 12:22:40.000 328 21254.70 350.05 43029.22 47993.76 2019-11-24 12:22:41.000 328 21254.69 350.01 43029.22 47993.74 2019-11-24 12:22:42.000 328 21254.70 349.99 43029.20 47993.75 2019-11-24 12:22:43.000 328 21254.68 349.96 43029.19 47993.73 2019-11-24 12:22:44.000 328 21254.64 349.93 43029.22 47993.75 2019-11-24 12:22:45.000 328 21254.64 349.90 43029.23 47993.73 2019-11-24 12:22:46.000 328 21254.63 349.84 43029.24 47993.76 2019-11-24 12:22:47.000 328 21254.64 349.81 43029.27 47993.79 2019-11-24 12:22:48.000 328 21254.66 349.79 43029.29 47993.82 2019-11-24 12:22:49.000 328 21254.68 349.77 43029.29 47993.83 2019-11-24 12:22:50.000 328 21254.75 349.74 43029.32 47993.85 2019-11-24 12:22:51.000 328 21254.83 349.71 43029.34 47993.88 2019-11-24 12:22:52.000 328 21254.90 349.63 43029.40 47993.95 2019-11-24 12:22:53.000 328 21254.96 349.57 43029.45 47994.00 2019-11-24 12:22:54.000 328 21255.00 349.54 43029.47 47994.07 2019-11-24 12:22:55.000 328 21255.02 349.50 43029.51 47994.11 2019-11-24 12:22:56.000 328 21255.03 349.45 43029.53 47994.16 2019-11-24 12:22:57.000 328 21255.07 349.37 43029.60 47994.21 2019-11-24 12:22:58.000 328 21255.11 349.29 43029.66 47994.27 2019-11-24 12:22:59.000 328 21255.08 349.23 43029.72 47994.36 2019-11-24 12:23:00.000 328 21255.10 349.22 43029.81 47994.42 2019-11-24 12:23:01.000 328 21255.11 349.19 43029.83 47994.47 2019-11-24 12:23:02.000 328 21255.10 349.14 43029.90 47994.52 2019-11-24 12:23:03.000 328 21255.10 349.08 43029.99 47994.58 2019-11-24 12:23:04.000 328 21255.13 349.07 43030.03 47994.62 2019-11-24 12:23:05.000 328 21255.12 349.06 43030.08 47994.66 2019-11-24 12:23:06.000 328 21255.10 349.07 43030.13 47994.77 2019-11-24 12:23:07.000 328 21255.12 349.09 43030.16 47994.78 2019-11-24 12:23:08.000 328 21255.15 349.08 43030.17 47994.77 2019-11-24 12:23:09.000 328 21255.15 349.09 43030.19 47994.80 2019-11-24 12:23:10.000 328 21255.14 349.09 43030.19 47994.80 2019-11-24 12:23:11.000 328 21255.11 349.14 43030.20 47994.83 2019-11-24 12:23:12.000 328 21255.15 349.19 43030.18 47994.85 2019-11-24 12:23:13.000 328 21255.17 349.23 43030.17 47994.82 2019-11-24 12:23:14.000 328 21255.16 349.26 43030.16 47994.81 2019-11-24 12:23:15.000 328 21255.12 349.26 43030.15 47994.79 2019-11-24 12:23:16.000 328 21255.08 349.24 43030.16 47994.76 2019-11-24 12:23:17.000 328 21255.07 349.22 43030.13 47994.75 2019-11-24 12:23:18.000 328 21255.11 349.20 43030.16 47994.79 2019-11-24 12:23:19.000 328 21255.12 349.21 43030.16 47994.76 2019-11-24 12:23:20.000 328 21255.13 349.18 43030.14 47994.80 2019-11-24 12:23:21.000 328 21255.19 349.17 43030.15 47994.80 2019-11-24 12:23:22.000 328 21255.18 349.17 43030.20 47994.82 2019-11-24 12:23:23.000 328 21255.21 349.16 43030.17 47994.82 2019-11-24 12:23:24.000 328 21255.19 349.19 43030.15 47994.82 2019-11-24 12:23:25.000 328 21255.19 349.18 43030.16 47994.85 2019-11-24 12:23:26.000 328 21255.18 349.17 43030.15 47994.82 2019-11-24 12:23:27.000 328 21255.14 349.19 43030.15 47994.83 2019-11-24 12:23:28.000 328 21255.11 349.21 43030.17 47994.81 2019-11-24 12:23:29.000 328 21255.10 349.25 43030.16 47994.82 2019-11-24 12:23:30.000 328 21255.07 349.25 43030.15 47994.80 2019-11-24 12:23:31.000 328 21255.05 349.24 43030.17 47994.80 2019-11-24 12:23:32.000 328 21255.01 349.25 43030.17 47994.78 2019-11-24 12:23:33.000 328 21255.01 349.25 43030.20 47994.79 2019-11-24 12:23:34.000 328 21254.98 349.24 43030.21 47994.78 2019-11-24 12:23:35.000 328 21254.96 349.25 43030.17 47994.80 2019-11-24 12:23:36.000 328 21254.91 349.24 43030.20 47994.75 2019-11-24 12:23:37.000 328 21254.89 349.25 43030.23 47994.79 2019-11-24 12:23:38.000 328 21254.87 349.28 43030.22 47994.76 2019-11-24 12:23:39.000 328 21254.82 349.29 43030.20 47994.72 2019-11-24 12:23:40.000 328 21254.78 349.29 43030.17 47994.70 2019-11-24 12:23:41.000 328 21254.76 349.27 43030.14 47994.68 2019-11-24 12:23:42.000 328 21254.73 349.26 43030.13 47994.64 2019-11-24 12:23:43.000 328 21254.71 349.25 43030.13 47994.60 2019-11-24 12:23:44.000 328 21254.70 349.27 43030.10 47994.60 2019-11-24 12:23:45.000 328 21254.67 349.25 43030.11 47994.59 2019-11-24 12:23:46.000 328 21254.67 349.24 43030.13 47994.57 2019-11-24 12:23:47.000 328 21254.67 349.27 43030.09 47994.55 2019-11-24 12:23:48.000 328 21254.69 349.26 43030.09 47994.56 2019-11-24 12:23:49.000 328 21254.67 349.26 43030.08 47994.54 2019-11-24 12:23:50.000 328 21254.67 349.25 43030.09 47994.51 2019-11-24 12:23:51.000 328 21254.67 349.27 43030.06 47994.50 2019-11-24 12:23:52.000 328 21254.67 349.27 43030.05 47994.48 2019-11-24 12:23:53.000 328 21254.69 349.24 43030.08 47994.46 2019-11-24 12:23:54.000 328 21254.69 349.25 43030.06 47994.51 2019-11-24 12:23:55.000 328 21254.72 349.25 43030.08 47994.51 2019-11-24 12:23:56.000 328 21254.77 349.22 43030.12 47994.53 2019-11-24 12:23:57.000 328 21254.76 349.19 43030.14 47994.56 2019-11-24 12:23:58.000 328 21254.74 349.13 43030.16 47994.59 2019-11-24 12:23:59.000 328 21254.72 349.09 43030.19 47994.59 2019-11-24 12:24:00.000 328 21254.74 349.08 43030.21 47994.59 2019-11-24 12:24:01.000 328 21254.73 349.08 43030.22 47994.66 2019-11-24 12:24:02.000 328 21254.72 349.08 43030.21 47994.64 2019-11-24 12:24:03.000 328 21254.72 349.07 43030.25 47994.65 2019-11-24 12:24:04.000 328 21254.73 349.08 43030.24 47994.69 2019-11-24 12:24:05.000 328 21254.71 349.05 43030.25 47994.68 2019-11-24 12:24:06.000 328 21254.66 349.03 43030.30 47994.71 2019-11-24 12:24:07.000 328 21254.62 349.05 43030.29 47994.73 2019-11-24 12:24:08.000 328 21254.60 349.08 43030.29 47994.74 2019-11-24 12:24:09.000 328 21254.59 349.10 43030.34 47994.71 2019-11-24 12:24:10.000 328 21254.54 349.07 43030.37 47994.71 2019-11-24 12:24:11.000 328 21254.52 349.08 43030.36 47994.73 2019-11-24 12:24:12.000 328 21254.51 349.10 43030.37 47994.73 2019-11-24 12:24:13.000 328 21254.47 349.10 43030.37 47994.67 2019-11-24 12:24:14.000 328 21254.44 349.06 43030.38 47994.68 2019-11-24 12:24:15.000 328 21254.42 349.04 43030.38 47994.69 2019-11-24 12:24:16.000 328 21254.42 349.06 43030.39 47994.67 2019-11-24 12:24:17.000 328 21254.43 349.03 43030.38 47994.65 2019-11-24 12:24:18.000 328 21254.45 349.01 43030.36 47994.68 2019-11-24 12:24:19.000 328 21254.47 348.99 43030.38 47994.66 2019-11-24 12:24:20.000 328 21254.49 348.93 43030.40 47994.65 2019-11-24 12:24:21.000 328 21254.50 348.91 43030.38 47994.71 2019-11-24 12:24:22.000 328 21254.53 348.87 43030.37 47994.72 2019-11-24 12:24:23.000 328 21254.58 348.83 43030.39 47994.75 2019-11-24 12:24:24.000 328 21254.64 348.78 43030.40 47994.76 2019-11-24 12:24:25.000 328 21254.69 348.70 43030.39 47994.79 2019-11-24 12:24:26.000 328 21254.75 348.66 43030.41 47994.79 2019-11-24 12:24:27.000 328 21254.75 348.62 43030.42 47994.83 2019-11-24 12:24:28.000 328 21254.79 348.54 43030.42 47994.84 2019-11-24 12:24:29.000 328 21254.80 348.55 43030.45 47994.87 2019-11-24 12:24:30.000 328 21254.81 348.55 43030.45 47994.87 2019-11-24 12:24:31.000 328 21254.84 348.51 43030.44 47994.87 2019-11-24 12:24:32.000 328 21254.86 348.47 43030.43 47994.89 2019-11-24 12:24:33.000 328 21254.84 348.46 43030.43 47994.91 2019-11-24 12:24:34.000 328 21254.80 348.46 43030.45 47994.89 2019-11-24 12:24:35.000 328 21254.77 348.44 43030.44 47994.89 2019-11-24 12:24:36.000 328 21254.74 348.49 43030.43 47994.84 2019-11-24 12:24:37.000 328 21254.72 348.52 43030.42 47994.83 2019-11-24 12:24:38.000 328 21254.69 348.56 43030.35 47994.81 2019-11-24 12:24:39.000 328 21254.65 348.59 43030.34 47994.78 2019-11-24 12:24:40.000 328 21254.58 348.61 43030.37 47994.76 2019-11-24 12:24:41.000 328 21254.58 348.61 43030.39 47994.74 2019-11-24 12:24:42.000 328 21254.57 348.60 43030.38 47994.72 2019-11-24 12:24:43.000 328 21254.59 348.60 43030.37 47994.73 2019-11-24 12:24:44.000 328 21254.57 348.63 43030.36 47994.74 2019-11-24 12:24:45.000 328 21254.56 348.62 43030.38 47994.70 2019-11-24 12:24:46.000 328 21254.56 348.60 43030.39 47994.71 2019-11-24 12:24:47.000 328 21254.55 348.60 43030.40 47994.76 2019-11-24 12:24:48.000 328 21254.55 348.63 43030.44 47994.75 2019-11-24 12:24:49.000 328 21254.58 348.73 43030.41 47994.74 2019-11-24 12:24:50.000 328 21254.62 348.78 43030.38 47994.71 2019-11-24 12:24:51.000 328 21254.60 348.80 43030.37 47994.70 2019-11-24 12:24:52.000 328 21254.63 348.81 43030.34 47994.69 2019-11-24 12:24:53.000 328 21254.65 348.82 43030.31 47994.67 2019-11-24 12:24:54.000 328 21254.69 348.80 43030.25 47994.69 2019-11-24 12:24:55.000 328 21254.70 348.78 43030.24 47994.66 2019-11-24 12:24:56.000 328 21254.64 348.72 43030.27 47994.65 2019-11-24 12:24:57.000 328 21254.65 348.71 43030.28 47994.67 2019-11-24 12:24:58.000 328 21254.70 348.68 43030.29 47994.67 2019-11-24 12:24:59.000 328 21254.73 348.66 43030.28 47994.68 2019-11-24 12:25:00.000 328 21254.76 348.63 43030.29 47994.74 2019-11-24 12:25:01.000 328 21254.74 348.61 43030.30 47994.69 2019-11-24 12:25:02.000 328 21254.74 348.60 43030.29 47994.71 2019-11-24 12:25:03.000 328 21254.77 348.61 43030.27 47994.68 2019-11-24 12:25:04.000 328 21254.82 348.58 43030.28 47994.73 2019-11-24 12:25:05.000 328 21254.82 348.57 43030.30 47994.74 2019-11-24 12:25:06.000 328 21254.90 348.51 43030.31 47994.74 2019-11-24 12:25:07.000 328 21254.95 348.53 43030.28 47994.78 2019-11-24 12:25:08.000 328 21254.97 348.52 43030.30 47994.79 2019-11-24 12:25:09.000 328 21255.02 348.48 43030.34 47994.81 2019-11-24 12:25:10.000 328 21255.00 348.48 43030.33 47994.80 2019-11-24 12:25:11.000 328 21255.02 348.47 43030.29 47994.79 2019-11-24 12:25:12.000 328 21255.05 348.44 43030.32 47994.80 2019-11-24 12:25:13.000 328 21255.05 348.43 43030.31 47994.83 2019-11-24 12:25:14.000 328 21255.03 348.41 43030.35 47994.83 2019-11-24 12:25:15.000 328 21255.00 348.41 43030.37 47994.82 2019-11-24 12:25:16.000 328 21255.00 348.41 43030.38 47994.83 2019-11-24 12:25:17.000 328 21254.99 348.43 43030.35 47994.83 2019-11-24 12:25:18.000 328 21254.97 348.42 43030.30 47994.82 2019-11-24 12:25:19.000 328 21254.94 348.42 43030.29 47994.80 2019-11-24 12:25:20.000 328 21254.93 348.46 43030.30 47994.79 2019-11-24 12:25:21.000 328 21254.91 348.46 43030.30 47994.78 2019-11-24 12:25:22.000 328 21254.95 348.46 43030.30 47994.77 2019-11-24 12:25:23.000 328 21254.99 348.47 43030.25 47994.77 2019-11-24 12:25:24.000 328 21255.01 348.46 43030.26 47994.76 2019-11-24 12:25:25.000 328 21255.01 348.44 43030.26 47994.76 2019-11-24 12:25:26.000 328 21255.01 348.38 43030.24 47994.74 2019-11-24 12:25:27.000 328 21255.06 348.39 43030.24 47994.79 2019-11-24 12:25:28.000 328 21255.09 348.39 43030.23 47994.80 2019-11-24 12:25:29.000 328 21255.13 348.38 43030.24 47994.83 2019-11-24 12:25:30.000 328 21255.15 348.34 43030.25 47994.86 2019-11-24 12:25:31.000 328 21255.17 348.33 43030.27 47994.87 2019-11-24 12:25:32.000 328 21255.20 348.32 43030.29 47994.88 2019-11-24 12:25:33.000 328 21255.21 348.29 43030.28 47994.94 2019-11-24 12:25:34.000 328 21255.25 348.25 43030.30 47994.94 2019-11-24 12:25:35.000 328 21255.25 348.23 43030.30 47994.99 2019-11-24 12:25:36.000 328 21255.24 348.23 43030.30 47994.99 2019-11-24 12:25:37.000 328 21255.27 348.22 43030.31 47995.01 2019-11-24 12:25:38.000 328 21255.29 348.21 43030.33 47995.02 2019-11-24 12:25:39.000 328 21255.30 348.23 43030.34 47995.01 2019-11-24 12:25:40.000 328 21255.29 348.25 43030.33 47995.02 2019-11-24 12:25:41.000 328 21255.31 348.24 43030.35 47995.03 2019-11-24 12:25:42.000 328 21255.34 348.24 43030.37 47995.03 2019-11-24 12:25:43.000 328 21255.36 348.27 43030.40 47995.04 2019-11-24 12:25:44.000 328 21255.35 348.28 43030.41 47995.04 2019-11-24 12:25:45.000 328 21255.33 348.29 43030.38 47995.07 2019-11-24 12:25:46.000 328 21255.33 348.31 43030.38 47995.05 2019-11-24 12:25:47.000 328 21255.33 348.32 43030.37 47995.07 2019-11-24 12:25:48.000 328 21255.32 348.35 43030.36 47995.07 2019-11-24 12:25:49.000 328 21255.30 348.38 43030.38 47995.04 2019-11-24 12:25:50.000 328 21255.28 348.40 43030.37 47995.04 2019-11-24 12:25:51.000 328 21255.29 348.41 43030.35 47995.04 2019-11-24 12:25:52.000 328 21255.26 348.39 43030.38 47995.02 2019-11-24 12:25:53.000 328 21255.25 348.35 43030.41 47995.05 2019-11-24 12:25:54.000 328 21255.24 348.31 43030.41 47995.00 2019-11-24 12:25:55.000 328 21255.21 348.27 43030.41 47995.04 2019-11-24 12:25:56.000 328 21255.20 348.26 43030.40 47995.05 2019-11-24 12:25:57.000 328 21255.16 348.28 43030.39 47995.01 2019-11-24 12:25:58.000 328 21255.14 348.26 43030.39 47994.99 2019-11-24 12:25:59.000 328 21255.11 348.22 43030.39 47994.98 2019-11-24 12:26:00.000 328 21255.13 348.17 43030.35 47994.97 2019-11-24 12:26:01.000 328 21255.14 348.14 43030.37 47994.98 2019-11-24 12:26:02.000 328 21255.20 348.09 43030.36 47994.99 2019-11-24 12:26:03.000 328 21255.23 348.02 43030.39 47995.02 2019-11-24 12:26:04.000 328 21255.23 347.97 43030.42 47995.02 2019-11-24 12:26:05.000 328 21255.26 347.94 43030.44 47995.01 2019-11-24 12:26:06.000 328 21255.26 347.89 43030.46 47995.05 2019-11-24 12:26:07.000 328 21255.26 347.87 43030.45 47995.06 2019-11-24 12:26:08.000 328 21255.27 347.82 43030.47 47995.09 2019-11-24 12:26:09.000 328 21255.33 347.78 43030.49 47995.12 2019-11-24 12:26:10.000 328 21255.36 347.76 43030.53 47995.11 2019-11-24 12:26:11.000 328 21255.38 347.76 43030.51 47995.16 2019-11-24 12:26:12.000 328 21255.41 347.73 43030.52 47995.17 2019-11-24 12:26:13.000 328 21255.41 347.69 43030.55 47995.16 2019-11-24 12:26:14.000 328 21255.38 347.68 43030.57 47995.14 2019-11-24 12:26:15.000 328 21255.36 347.63 43030.61 47995.18 2019-11-24 12:26:16.000 328 21255.35 347.61 43030.64 47995.18 2019-11-24 12:26:17.000 328 21255.34 347.61 43030.64 47995.20 2019-11-24 12:26:18.000 328 21255.36 347.63 43030.63 47995.20 2019-11-24 12:26:19.000 328 21255.35 347.61 43030.64 47995.21 2019-11-24 12:26:20.000 328 21255.36 347.60 43030.65 47995.25 2019-11-24 12:26:21.000 328 21255.34 347.59 43030.67 47995.23 2019-11-24 12:26:22.000 328 21255.35 347.60 43030.68 47995.23 2019-11-24 12:26:23.000 328 21255.35 347.61 43030.70 47995.24 2019-11-24 12:26:24.000 328 21255.38 347.60 43030.70 47995.26 2019-11-24 12:26:25.000 328 21255.37 347.61 43030.72 47995.28 2019-11-24 12:26:26.000 328 21255.33 347.59 43030.72 47995.27 2019-11-24 12:26:27.000 328 21255.32 347.58 43030.75 47995.29 2019-11-24 12:26:28.000 328 21255.34 347.59 43030.75 47995.33 2019-11-24 12:26:29.000 328 21255.36 347.60 43030.77 47995.29 2019-11-24 12:26:30.000 328 21255.39 347.58 43030.76 47995.33 2019-11-24 12:26:31.000 328 21255.39 347.59 43030.76 47995.35 2019-11-24 12:26:32.000 328 21255.39 347.61 43030.70 47995.34 2019-11-24 12:26:33.000 328 21255.37 347.67 43030.69 47995.35 2019-11-24 12:26:34.000 328 21255.35 347.70 43030.69 47995.33 2019-11-24 12:26:35.000 328 21255.34 347.72 43030.68 47995.31 2019-11-24 12:26:36.000 328 21255.34 347.72 43030.65 47995.33 2019-11-24 12:26:37.000 328 21255.36 347.74 43030.64 47995.29 2019-11-24 12:26:38.000 328 21255.33 347.76 43030.61 47995.27 2019-11-24 12:26:39.000 328 21255.29 347.79 43030.61 47995.27 2019-11-24 12:26:40.000 328 21255.30 347.78 43030.56 47995.23 2019-11-24 12:26:41.000 328 21255.30 347.80 43030.56 47995.20 2019-11-24 12:26:42.000 328 21255.33 347.80 43030.57 47995.20 2019-11-24 12:26:43.000 328 21255.29 347.82 43030.56 47995.17 2019-11-24 12:26:44.000 328 21255.30 347.82 43030.50 47995.18 2019-11-24 12:26:45.000 328 21255.30 347.85 43030.52 47995.18 2019-11-24 12:26:46.000 328 21255.32 347.86 43030.51 47995.17 2019-11-24 12:26:47.000 328 21255.34 347.85 43030.47 47995.15 2019-11-24 12:26:48.000 328 21255.37 347.84 43030.46 47995.15 2019-11-24 12:26:49.000 328 21255.38 347.82 43030.47 47995.15 2019-11-24 12:26:50.000 328 21255.41 347.79 43030.47 47995.19 2019-11-24 12:26:51.000 328 21255.44 347.77 43030.48 47995.17 2019-11-24 12:26:52.000 328 21255.45 347.79 43030.52 47995.18 2019-11-24 12:26:53.000 328 21255.43 347.79 43030.55 47995.20 2019-11-24 12:26:54.000 328 21255.43 347.83 43030.54 47995.19 2019-11-24 12:26:55.000 328 21255.44 347.85 43030.53 47995.21 2019-11-24 12:26:56.000 328 21255.44 347.85 43030.54 47995.21 2019-11-24 12:26:57.000 328 21255.43 347.87 43030.52 47995.18 2019-11-24 12:26:58.000 328 21255.43 347.85 43030.53 47995.21 2019-11-24 12:26:59.000 328 21255.43 347.81 43030.53 47995.21 2019-11-24 12:27:00.000 328 21255.42 347.85 43030.56 47995.20 2019-11-24 12:27:01.000 328 21255.43 347.86 43030.55 47995.23 2019-11-24 12:27:02.000 328 21255.45 347.86 43030.55 47995.24 2019-11-24 12:27:03.000 328 21255.46 347.88 43030.55 47995.22 2019-11-24 12:27:04.000 328 21255.41 347.87 43030.56 47995.23 2019-11-24 12:27:05.000 328 21255.37 347.85 43030.55 47995.25 2019-11-24 12:27:06.000 328 21255.33 347.86 43030.56 47995.21 2019-11-24 12:27:07.000 328 21255.36 347.84 43030.56 47995.24 2019-11-24 12:27:08.000 328 21255.34 347.88 43030.51 47995.20 2019-11-24 12:27:09.000 328 21255.35 347.90 43030.52 47995.20 2019-11-24 12:27:10.000 328 21255.35 347.91 43030.52 47995.17 2019-11-24 12:27:11.000 328 21255.34 347.91 43030.51 47995.16 2019-11-24 12:27:12.000 328 21255.35 347.91 43030.48 47995.17 2019-11-24 12:27:13.000 328 21255.36 347.91 43030.51 47995.16 2019-11-24 12:27:14.000 328 21255.34 347.91 43030.49 47995.17 2019-11-24 12:27:15.000 328 21255.34 347.90 43030.49 47995.13 2019-11-24 12:27:16.000 328 21255.32 347.91 43030.48 47995.13 2019-11-24 12:27:17.000 328 21255.31 347.97 43030.47 47995.12 2019-11-24 12:27:18.000 328 21255.27 347.97 43030.43 47995.07 2019-11-24 12:27:19.000 328 21255.24 347.95 43030.42 47995.11 2019-11-24 12:27:20.000 328 21255.23 347.94 43030.43 47995.05 2019-11-24 12:27:21.000 328 21255.23 347.94 43030.44 47995.05 2019-11-24 12:27:22.000 328 21255.20 347.93 43030.45 47995.05 2019-11-24 12:27:23.000 328 21255.19 347.94 43030.44 47995.03 2019-11-24 12:27:24.000 328 21255.16 347.95 43030.40 47995.04 2019-11-24 12:27:25.000 328 21255.18 347.97 43030.40 47995.00 2019-11-24 12:27:26.000 328 21255.19 347.97 43030.39 47995.02 2019-11-24 12:27:27.000 328 21255.18 348.01 43030.35 47994.99 2019-11-24 12:27:28.000 328 21255.14 348.01 43030.36 47994.97 2019-11-24 12:27:29.000 328 21255.17 347.99 43030.36 47994.96 2019-11-24 12:27:30.000 328 21255.15 347.97 43030.37 47994.97 2019-11-24 12:27:31.000 328 21255.14 347.95 43030.39 47994.95 2019-11-24 12:27:32.000 328 21255.12 347.94 43030.34 47994.96 2019-11-24 12:27:33.000 328 21255.13 347.94 43030.37 47994.96 2019-11-24 12:27:34.000 328 21255.13 347.94 43030.39 47994.95 2019-11-24 12:27:35.000 328 21255.15 347.94 43030.36 47994.97 2019-11-24 12:27:36.000 328 21255.13 347.93 43030.37 47994.97 2019-11-24 12:27:37.000 328 21255.17 347.94 43030.38 47994.95 2019-11-24 12:27:38.000 328 21255.17 347.93 43030.36 47994.95 2019-11-24 12:27:39.000 328 21255.15 347.91 43030.35 47994.93 2019-11-24 12:27:40.000 328 21255.15 347.89 43030.36 47994.96 2019-11-24 12:27:41.000 328 21255.17 347.85 43030.35 47994.96 2019-11-24 12:27:42.000 328 21255.18 347.88 43030.36 47994.95 2019-11-24 12:27:43.000 328 21255.20 347.87 43030.32 47994.94 2019-11-24 12:27:44.000 328 21255.20 347.83 43030.36 47994.96 2019-11-24 12:27:45.000 328 21255.21 347.83 43030.37 47994.93 2019-11-24 12:27:46.000 328 21255.22 347.84 43030.36 47994.95 2019-11-24 12:27:47.000 328 21255.20 347.87 43030.38 47994.95 2019-11-24 12:27:48.000 328 99999.00 99999.00 99999.00 99999.00 2019-11-24 12:27:49.000 328 99999.00 99999.00 99999.00 99999.00 2019-11-24 12:27:50.000 328 99999.00 99999.00 99999.00 99999.00 2019-11-24 12:27:51.000 328 99999.00 99999.00 99999.00 99999.00 2019-11-24 12:27:52.000 328 99999.00 99999.00 99999.00 99999.00 2019-11-24 12:27:53.000 328 99999.00 99999.00 99999.00 99999.00 2019-11-24 12:27:54.000 328 99999.00 99999.00 99999.00 99999.00 2019-11-24 12:27:55.000 328 99999.00 99999.00 99999.00 99999.00 2019-11-24 12:27:56.000 328 99999.00 99999.00 99999.00 99999.00 2019-11-24 12:27:57.000 328 99999.00 99999.00 99999.00 99999.00 2019-11-24 12:27:58.000 328 21255.03 348.50 43029.49 47994.13 2019-11-24 12:27:59.000 328 21255.10 348.44 43029.51 47994.15 2019-11-24 12:28:00.000 328 21255.13 348.40 43029.50 47994.18 2019-11-24 12:28:01.000 328 21255.16 348.35 43029.55 47994.22 2019-11-24 12:28:02.000 328 21255.21 348.28 43029.61 47994.28 2019-11-24 12:28:03.000 328 21255.26 348.24 43029.69 47994.33 2019-11-24 12:28:04.000 328 21255.28 348.21 43029.74 47994.40 2019-11-24 12:28:05.000 328 21255.33 348.23 43029.75 47994.43 2019-11-24 12:28:06.000 328 21255.32 348.27 43029.70 47994.47 2019-11-24 12:28:07.000 328 21255.29 348.27 43029.76 47994.48 2019-11-24 12:28:08.000 328 21255.29 348.27 43029.78 47994.46 2019-11-24 12:28:09.000 328 21255.30 348.22 43029.78 47994.48 2019-11-24 12:28:10.000 328 21255.35 348.19 43029.79 47994.47 2019-11-24 12:28:11.000 328 21255.35 348.18 43029.77 47994.53 2019-11-24 12:28:12.000 328 21255.34 348.17 43029.79 47994.52 2019-11-24 12:28:13.000 328 21255.35 348.16 43029.79 47994.53 2019-11-24 12:28:14.000 328 21255.34 348.16 43029.78 47994.54 2019-11-24 12:28:15.000 328 21255.40 348.13 43029.83 47994.56 2019-11-24 12:28:16.000 328 21255.42 348.13 43029.83 47994.58 2019-11-24 12:28:17.000 328 21255.41 348.14 43029.84 47994.59 2019-11-24 12:28:18.000 328 21255.37 348.17 43029.82 47994.59 2019-11-24 12:28:19.000 328 21255.37 348.18 43029.81 47994.55 2019-11-24 12:28:20.000 328 21255.37 348.21 43029.81 47994.54 2019-11-24 12:28:21.000 328 21255.38 348.19 43029.77 47994.53 2019-11-24 12:28:22.000 328 21255.39 348.14 43029.77 47994.53 2019-11-24 12:28:23.000 328 21255.44 348.08 43029.80 47994.55 2019-11-24 12:28:24.000 328 21255.50 348.01 43029.87 47994.60 2019-11-24 12:28:25.000 328 21255.50 348.01 43029.89 47994.66 2019-11-24 12:28:26.000 328 21255.49 348.04 43029.93 47994.70 2019-11-24 12:28:27.000 328 21255.52 347.99 43029.95 47994.72 2019-11-24 12:28:28.000 328 21255.54 347.95 43029.94 47994.73 2019-11-24 12:28:29.000 328 21255.58 347.90 43029.98 47994.77 2019-11-24 12:28:30.000 328 21255.59 347.87 43030.05 47994.79 2019-11-24 12:28:31.000 328 21255.61 347.83 43030.10 47994.86 2019-11-24 12:28:32.000 328 21255.62 347.83 43030.08 47994.92 2019-11-24 12:28:33.000 328 21255.62 347.82 43030.12 47994.90 2019-11-24 12:28:34.000 328 21255.63 347.81 43030.16 47994.94 2019-11-24 12:28:35.000 328 21255.58 347.83 43030.17 47994.97 2019-11-24 12:28:36.000 328 21255.55 347.85 43030.19 47995.01 2019-11-24 12:28:37.000 328 21255.51 347.89 43030.19 47994.94 2019-11-24 12:28:38.000 328 21255.45 347.94 43030.18 47994.97 2019-11-24 12:28:39.000 328 21255.39 347.96 43030.22 47994.93 2019-11-24 12:28:40.000 328 21255.35 347.96 43030.24 47994.89 2019-11-24 12:28:41.000 328 21255.34 347.98 43030.20 47994.88 2019-11-24 12:28:42.000 328 21255.25 348.00 43030.24 47994.86 2019-11-24 12:28:43.000 328 21255.20 347.98 43030.24 47994.85 2019-11-24 12:28:44.000 328 21255.15 347.99 43030.24 47994.84 2019-11-24 12:28:45.000 328 21255.15 348.01 43030.25 47994.82 2019-11-24 12:28:46.000 328 21255.09 348.05 43030.23 47994.82 2019-11-24 12:28:47.000 328 21255.07 348.09 43030.21 47994.76 2019-11-24 12:28:48.000 328 21255.10 348.10 43030.17 47994.76 2019-11-24 12:28:49.000 328 21255.12 348.11 43030.20 47994.76 2019-11-24 12:28:50.000 328 21255.09 348.10 43030.19 47994.71 2019-11-24 12:28:51.000 328 21255.11 348.08 43030.17 47994.70 2019-11-24 12:28:52.000 328 21255.11 348.07 43030.16 47994.74 2019-11-24 12:28:53.000 328 21255.09 348.07 43030.16 47994.73 2019-11-24 12:28:54.000 328 21255.13 348.06 43030.16 47994.75 2019-11-24 12:28:55.000 328 21255.14 348.06 43030.17 47994.74 2019-11-24 12:28:56.000 328 21255.16 348.04 43030.18 47994.73 2019-11-24 12:28:57.000 328 21255.18 348.04 43030.17 47994.77 2019-11-24 12:28:58.000 328 21255.22 348.02 43030.14 47994.77 2019-11-24 12:28:59.000 328 21255.24 348.00 43030.15 47994.78 2019-11-24 12:29:00.000 328 21255.28 347.98 43030.17 47994.80 2019-11-24 12:29:01.000 328 21255.31 347.97 43030.20 47994.83 2019-11-24 12:29:02.000 328 21255.33 347.97 43030.21 47994.84 2019-11-24 12:29:03.000 328 21255.36 347.97 43030.18 47994.87 2019-11-24 12:29:04.000 328 21255.39 347.98 43030.17 47994.86 2019-11-24 12:29:05.000 328 21255.40 347.97 43030.17 47994.89 2019-11-24 12:29:06.000 328 21255.38 347.99 43030.21 47994.88 2019-11-24 12:29:07.000 328 21255.38 348.02 43030.19 47994.93 2019-11-24 12:29:08.000 328 21255.36 348.04 43030.17 47994.89 2019-11-24 12:29:09.000 328 21255.38 348.02 43030.15 47994.89 2019-11-24 12:29:10.000 328 21255.35 347.97 43030.16 47994.86 2019-11-24 12:29:11.000 328 21255.33 347.99 43030.20 47994.88 2019-11-24 12:29:12.000 328 21255.32 347.99 43030.22 47994.87 2019-11-24 12:29:13.000 328 21255.33 347.98 43030.24 47994.89 2019-11-24 12:29:14.000 328 21255.33 347.98 43030.24 47994.89 2019-11-24 12:29:15.000 328 21255.31 347.98 43030.24 47994.91 2019-11-24 12:29:16.000 328 21255.30 348.00 43030.27 47994.86 2019-11-24 12:29:17.000 328 21255.29 348.01 43030.25 47994.87 2019-11-24 12:29:18.000 328 21255.27 348.01 43030.23 47994.87 2019-11-24 12:29:19.000 328 21255.27 348.01 43030.25 47994.91 2019-11-24 12:29:20.000 328 21255.28 348.01 43030.26 47994.89 2019-11-24 12:29:21.000 328 21255.31 348.02 43030.27 47994.91 2019-11-24 12:29:22.000 328 21255.33 348.01 43030.29 47994.91 2019-11-24 12:29:23.000 328 21255.28 348.01 43030.29 47994.94 2019-11-24 12:29:24.000 328 21255.29 348.01 43030.27 47994.93 2019-11-24 12:29:25.000 328 21255.28 348.06 43030.26 47994.89 2019-11-24 12:29:26.000 328 21255.29 348.06 43030.29 47994.92 2019-11-24 12:29:27.000 328 21255.29 348.05 43030.30 47994.93 2019-11-24 12:29:28.000 328 21255.33 348.02 43030.31 47994.92 2019-11-24 12:29:29.000 328 21255.27 348.03 43030.29 47994.95 2019-11-24 12:29:30.000 328 21255.25 348.05 43030.34 47994.93 2019-11-24 12:29:31.000 328 21255.25 348.00 43030.34 47994.93 2019-11-24 12:29:32.000 328 21255.21 347.98 43030.35 47994.95 2019-11-24 12:29:33.000 328 21255.21 347.95 43030.38 47994.96 2019-11-24 12:29:34.000 328 21255.27 347.91 43030.36 47994.99 2019-11-24 12:29:35.000 328 21255.24 347.90 43030.42 47994.99 2019-11-24 12:29:36.000 328 21255.24 347.91 43030.46 47995.03 2019-11-24 12:29:37.000 328 21255.23 347.90 43030.49 47995.05 2019-11-24 12:29:38.000 328 21255.20 347.90 43030.50 47995.05 2019-11-24 12:29:39.000 328 21255.20 347.90 43030.54 47995.08 2019-11-24 12:29:40.000 328 21255.21 347.93 43030.51 47995.10 2019-11-24 12:29:41.000 328 21255.22 347.97 43030.54 47995.11 2019-11-24 12:29:42.000 328 21255.22 347.98 43030.51 47995.10 2019-11-24 12:29:43.000 328 21255.20 348.01 43030.47 47995.09 2019-11-24 12:29:44.000 328 21255.18 348.04 43030.48 47995.07 2019-11-24 12:29:45.000 328 21255.19 348.05 43030.44 47995.06 2019-11-24 12:29:46.000 328 21255.20 348.08 43030.44 47995.07 2019-11-24 12:29:47.000 328 21255.18 348.10 43030.42 47995.05 2019-11-24 12:29:48.000 328 21255.18 348.11 43030.44 47995.04 2019-11-24 12:29:49.000 328 21255.12 348.13 43030.48 47995.03 2019-11-24 12:29:50.000 328 21255.15 348.16 43030.47 47995.02 2019-11-24 12:29:51.000 328 21255.16 348.20 43030.46 47995.00 2019-11-24 12:29:52.000 328 21255.14 348.22 43030.43 47995.01 2019-11-24 12:29:53.000 328 21255.12 348.23 43030.41 47994.98 2019-11-24 12:29:54.000 328 21255.14 348.24 43030.41 47994.98 2019-11-24 12:29:55.000 328 21255.17 348.31 43030.37 47994.98 2019-11-24 12:29:56.000 328 21255.15 348.34 43030.34 47994.97 2019-11-24 12:29:57.000 328 21255.11 348.39 43030.32 47994.92 2019-11-24 12:29:58.000 328 21255.08 348.40 43030.29 47994.87 2019-11-24 12:29:59.000 328 21255.07 348.39 43030.26 47994.85 2019-11-24 12:30:00.000 328 21255.04 348.38 43030.27 47994.80 2019-11-24 12:30:01.000 328 21255.00 348.38 43030.28 47994.82 2019-11-24 12:30:02.000 328 21255.03 348.37 43030.28 47994.82 2019-11-24 12:30:03.000 328 21255.03 348.38 43030.27 47994.82 2019-11-24 12:30:04.000 328 21255.04 348.35 43030.31 47994.77 2019-11-24 12:30:05.000 328 21255.05 348.35 43030.30 47994.81 2019-11-24 12:30:06.000 328 21255.07 348.32 43030.34 47994.83 2019-11-24 12:30:07.000 328 21255.09 348.28 43030.36 47994.85 2019-11-24 12:30:08.000 328 21255.10 348.25 43030.38 47994.89 2019-11-24 12:30:09.000 328 21255.10 348.27 43030.41 47994.89 2019-11-24 12:30:10.000 328 21255.08 348.26 43030.42 47994.95 2019-11-24 12:30:11.000 328 21255.07 348.23 43030.46 47994.96 2019-11-24 12:30:12.000 328 21255.09 348.22 43030.47 47994.97 2019-11-24 12:30:13.000 328 21255.10 348.22 43030.48 47994.99 2019-11-24 12:30:14.000 328 21255.11 348.17 43030.50 47994.98 2019-11-24 12:30:15.000 328 21255.15 348.09 43030.53 47995.04 2019-11-24 12:30:16.000 328 21255.14 348.08 43030.58 47995.07 2019-11-24 12:30:17.000 328 21255.12 348.13 43030.60 47995.09 2019-11-24 12:30:18.000 328 21255.09 348.17 43030.56 47995.13 2019-11-24 12:30:19.000 328 21255.10 348.18 43030.57 47995.14 2019-11-24 12:30:20.000 328 21255.11 348.19 43030.56 47995.08 2019-11-24 12:30:21.000 328 21255.13 348.18 43030.54 47995.08 2019-11-24 12:30:22.000 328 21255.13 348.18 43030.55 47995.07 2019-11-24 12:30:23.000 328 21255.14 348.17 43030.58 47995.10 2019-11-24 12:30:24.000 328 21255.15 348.16 43030.55 47995.08 2019-11-24 12:30:25.000 328 21255.10 348.15 43030.57 47995.08 2019-11-24 12:30:26.000 328 21255.09 348.17 43030.58 47995.08 2019-11-24 12:30:27.000 328 21255.11 348.20 43030.58 47995.10 2019-11-24 12:30:28.000 328 21255.13 348.21 43030.60 47995.11 2019-11-24 12:30:29.000 328 21255.13 348.24 43030.60 47995.13 2019-11-24 12:30:30.000 328 21255.14 348.27 43030.58 47995.11 2019-11-24 12:30:31.000 328 21255.11 348.27 43030.59 47995.11 2019-11-24 12:30:32.000 328 21255.14 348.26 43030.58 47995.12 2019-11-24 12:30:33.000 328 21255.15 348.29 43030.57 47995.10 2019-11-24 12:30:34.000 328 21255.16 348.31 43030.56 47995.15 2019-11-24 12:30:35.000 328 21255.14 348.36 43030.54 47995.12 2019-11-24 12:30:36.000 328 21255.16 348.42 43030.53 47995.09 2019-11-24 12:30:37.000 328 21255.16 348.45 43030.49 47995.05 2019-11-24 12:30:38.000 328 21255.15 348.45 43030.46 47995.04 2019-11-24 12:30:39.000 328 21255.13 348.47 43030.44 47995.02 2019-11-24 12:30:40.000 328 21255.11 348.49 43030.44 47994.98 2019-11-24 12:30:41.000 328 21255.07 348.54 43030.41 47994.99 2019-11-24 12:30:42.000 328 21255.04 348.58 43030.41 47994.95 2019-11-24 12:30:43.000 328 21255.03 348.60 43030.38 47994.90 2019-11-24 12:30:44.000 328 21255.03 348.61 43030.39 47994.90 2019-11-24 12:30:45.000 328 21255.05 348.58 43030.40 47994.89 2019-11-24 12:30:46.000 328 21254.99 348.58 43030.43 47994.92 2019-11-24 12:30:47.000 328 21254.98 348.61 43030.44 47994.91 2019-11-24 12:30:48.000 328 21254.98 348.63 43030.47 47994.89 2019-11-24 12:30:49.000 328 21254.94 348.65 43030.46 47994.88 2019-11-24 12:30:50.000 328 21254.96 348.65 43030.46 47994.87 2019-11-24 12:30:51.000 328 21254.95 348.65 43030.47 47994.89 2019-11-24 12:30:52.000 328 21254.94 348.65 43030.41 47994.88 2019-11-24 12:30:53.000 328 21254.93 348.66 43030.41 47994.86 2019-11-24 12:30:54.000 328 21254.90 348.65 43030.40 47994.84 2019-11-24 12:30:55.000 328 21254.87 348.66 43030.38 47994.88 2019-11-24 12:30:56.000 328 21254.86 348.70 43030.38 47994.87 2019-11-24 12:30:57.000 328 21254.87 348.71 43030.36 47994.82 2019-11-24 12:30:58.000 328 21254.87 348.72 43030.32 47994.83 2019-11-24 12:30:59.000 328 21254.87 348.72 43030.33 47994.78 2019-11-24 12:31:00.000 328 21254.87 348.71 43030.31 47994.79 2019-11-24 12:31:01.000 328 21254.87 348.69 43030.32 47994.77 2019-11-24 12:31:02.000 328 21254.92 348.67 43030.31 47994.78 2019-11-24 12:31:03.000 328 21254.89 348.67 43030.35 47994.79 2019-11-24 12:31:04.000 328 21254.90 348.66 43030.37 47994.81 2019-11-24 12:31:05.000 328 21254.90 348.66 43030.37 47994.80 2019-11-24 12:31:06.000 328 21254.91 348.64 43030.37 47994.82 2019-11-24 12:31:07.000 328 21254.90 348.64 43030.42 47994.83 2019-11-24 12:31:08.000 328 21254.88 348.62 43030.43 47994.83 2019-11-24 12:31:09.000 328 21254.87 348.61 43030.44 47994.85 2019-11-24 12:31:10.000 328 21254.89 348.60 43030.40 47994.86 2019-11-24 12:31:11.000 328 21254.87 348.60 43030.40 47994.86 2019-11-24 12:31:12.000 328 21254.84 348.61 43030.43 47994.87 2019-11-24 12:31:13.000 328 21254.86 348.59 43030.45 47994.87 2019-11-24 12:31:14.000 328 21254.87 348.61 43030.45 47994.87 2019-11-24 12:31:15.000 328 21254.89 348.63 43030.45 47994.90 2019-11-24 12:31:16.000 328 21254.91 348.65 43030.47 47994.90 2019-11-24 12:31:17.000 328 21254.90 348.68 43030.47 47994.87 2019-11-24 12:31:18.000 328 21254.90 348.66 43030.46 47994.90 2019-11-24 12:31:19.000 328 21254.90 348.68 43030.46 47994.87 2019-11-24 12:31:20.000 328 21254.92 348.71 43030.43 47994.88 2019-11-24 12:31:21.000 328 21254.94 348.73 43030.45 47994.87 2019-11-24 12:31:22.000 328 21254.93 348.70 43030.45 47994.87 2019-11-24 12:31:23.000 328 21254.92 348.70 43030.46 47994.88 2019-11-24 12:31:24.000 328 21254.87 348.71 43030.42 47994.86 2019-11-24 12:31:25.000 328 21254.88 348.69 43030.43 47994.86 2019-11-24 12:31:26.000 328 21254.90 348.69 43030.47 47994.87 2019-11-24 12:31:27.000 328 21254.94 348.68 43030.45 47994.87 2019-11-24 12:31:28.000 328 21254.90 348.70 43030.43 47994.85 2019-11-24 12:31:29.000 328 21254.88 348.68 43030.41 47994.83 2019-11-24 12:31:30.000 328 21254.89 348.68 43030.41 47994.85 2019-11-24 12:31:31.000 328 21254.94 348.65 43030.42 47994.85 2019-11-24 12:31:32.000 328 21254.95 348.62 43030.46 47994.86 2019-11-24 12:31:33.000 328 21254.92 348.63 43030.42 47994.86 2019-11-24 12:31:34.000 328 21254.93 348.63 43030.40 47994.84 2019-11-24 12:31:35.000 328 21254.96 348.61 43030.39 47994.84 2019-11-24 12:31:36.000 328 21254.95 348.65 43030.41 47994.86 2019-11-24 12:31:37.000 328 21254.97 348.68 43030.36 47994.87 2019-11-24 12:31:38.000 328 21254.96 348.68 43030.33 47994.82 2019-11-24 12:31:39.000 328 21254.93 348.70 43030.34 47994.85 2019-11-24 12:31:40.000 328 21254.93 348.65 43030.36 47994.81 2019-11-24 12:31:41.000 328 21254.96 348.66 43030.33 47994.81 2019-11-24 12:31:42.000 328 21254.93 348.69 43030.34 47994.81 2019-11-24 12:31:43.000 328 21254.89 348.71 43030.29 47994.77 2019-11-24 12:31:44.000 328 21254.86 348.70 43030.26 47994.77 2019-11-24 12:31:45.000 328 21254.82 348.70 43030.27 47994.72 2019-11-24 12:31:46.000 328 21254.80 348.72 43030.28 47994.70 2019-11-24 12:31:47.000 328 21254.79 348.72 43030.24 47994.69 2019-11-24 12:31:48.000 328 21254.79 348.67 43030.25 47994.68 2019-11-24 12:31:49.000 328 21254.85 348.58 43030.33 47994.71 2019-11-24 12:31:50.000 328 21254.85 348.51 43030.34 47994.76 2019-11-24 12:31:51.000 328 21254.90 348.47 43030.37 47994.79 2019-11-24 12:31:52.000 328 21254.93 348.42 43030.42 47994.83 2019-11-24 12:31:53.000 328 21254.98 348.40 43030.44 47994.89 2019-11-24 12:31:54.000 328 21255.00 348.37 43030.44 47994.90 2019-11-24 12:31:55.000 328 21255.02 348.35 43030.48 47994.95 2019-11-24 12:31:56.000 328 21255.04 348.33 43030.48 47994.96 2019-11-24 12:31:57.000 328 21255.11 348.34 43030.49 47995.03 2019-11-24 12:31:58.000 328 21255.16 348.35 43030.49 47995.02 2019-11-24 12:31:59.000 328 21255.21 348.36 43030.52 47995.08 2019-11-24 12:32:00.000 328 21255.23 348.36 43030.49 47995.06 2019-11-24 12:32:01.000 328 21255.21 348.38 43030.48 47995.09 2019-11-24 12:32:02.000 328 21255.17 348.41 43030.49 47995.08 2019-11-24 12:32:03.000 328 21255.17 348.40 43030.50 47995.06 2019-11-24 12:32:04.000 328 21255.15 348.42 43030.47 47995.06 2019-11-24 12:32:05.000 328 21255.12 348.45 43030.46 47995.08 2019-11-24 12:32:06.000 328 21255.08 348.46 43030.49 47995.05 2019-11-24 12:32:07.000 328 21255.06 348.46 43030.50 47995.01 2019-11-24 12:32:08.000 328 21255.00 348.53 43030.50 47995.02 2019-11-24 12:32:09.000 328 21254.97 348.57 43030.47 47995.01 2019-11-24 12:32:10.000 328 21254.91 348.60 43030.45 47994.96 2019-11-24 12:32:11.000 328 21254.88 348.59 43030.49 47994.96 2019-11-24 12:32:12.000 328 21254.87 348.61 43030.51 47994.93 2019-11-24 12:32:13.000 328 21254.85 348.61 43030.49 47994.90 2019-11-24 12:32:14.000 328 21254.82 348.65 43030.48 47994.89 2019-11-24 12:32:15.000 328 21254.82 348.65 43030.45 47994.87 2019-11-24 12:32:16.000 328 21254.80 348.66 43030.43 47994.84 2019-11-24 12:32:17.000 328 21254.81 348.66 43030.40 47994.86 2019-11-24 12:32:18.000 328 21254.82 348.66 43030.45 47994.86 2019-11-24 12:32:19.000 328 21254.83 348.67 43030.45 47994.85 2019-11-24 12:32:20.000 328 21254.86 348.70 43030.44 47994.85 2019-11-24 12:32:21.000 328 21254.89 348.72 43030.38 47994.85 2019-11-24 12:32:22.000 328 21254.87 348.76 43030.37 47994.82 2019-11-24 12:32:23.000 328 21254.85 348.77 43030.37 47994.83 2019-11-24 12:32:24.000 328 21254.87 348.76 43030.35 47994.83 2019-11-24 12:32:25.000 328 21254.87 348.77 43030.33 47994.82 2019-11-24 12:32:26.000 328 21254.88 348.76 43030.34 47994.81 2019-11-24 12:32:27.000 328 21254.91 348.75 43030.35 47994.83 2019-11-24 12:32:28.000 328 21254.96 348.74 43030.33 47994.82 2019-11-24 12:32:29.000 328 21255.00 348.75 43030.35 47994.85 2019-11-24 12:32:30.000 328 21254.98 348.77 43030.34 47994.85 2019-11-24 12:32:31.000 328 21254.98 348.78 43030.36 47994.85 2019-11-24 12:32:32.000 328 21254.99 348.80 43030.38 47994.85 2019-11-24 12:32:33.000 328 21255.01 348.79 43030.38 47994.87 2019-11-24 12:32:34.000 328 21255.00 348.78 43030.38 47994.87 2019-11-24 12:32:35.000 328 21254.99 348.77 43030.40 47994.89 2019-11-24 12:32:36.000 328 21254.96 348.74 43030.44 47994.86 2019-11-24 12:32:37.000 328 21254.97 348.74 43030.40 47994.87 2019-11-24 12:32:38.000 328 21254.96 348.76 43030.40 47994.89 2019-11-24 12:32:39.000 328 21254.98 348.79 43030.38 47994.87 2019-11-24 12:32:40.000 328 21254.97 348.80 43030.36 47994.88 2019-11-24 12:32:41.000 328 21254.96 348.80 43030.35 47994.88 2019-11-24 12:32:42.000 328 21254.96 348.85 43030.34 47994.88 2019-11-24 12:32:43.000 328 21254.95 348.85 43030.32 47994.84 2019-11-24 12:32:44.000 328 21254.92 348.87 43030.34 47994.85 2019-11-24 12:32:45.000 328 21254.92 348.89 43030.33 47994.83 2019-11-24 12:32:46.000 328 21254.93 348.91 43030.30 47994.82 2019-11-24 12:32:47.000 328 21254.93 348.90 43030.34 47994.81 2019-11-24 12:32:48.000 328 21254.91 348.90 43030.34 47994.81 2019-11-24 12:32:49.000 328 21254.91 348.88 43030.32 47994.81 2019-11-24 12:32:50.000 328 21254.91 348.84 43030.34 47994.80 2019-11-24 12:32:51.000 328 21254.94 348.82 43030.36 47994.82 2019-11-24 12:32:52.000 328 21254.97 348.78 43030.37 47994.84 2019-11-24 12:32:53.000 328 21254.98 348.76 43030.35 47994.86 2019-11-24 12:32:54.000 328 21255.03 348.70 43030.37 47994.86 2019-11-24 12:32:55.000 328 21255.14 348.67 43030.41 47994.92 2019-11-24 12:32:56.000 328 21255.23 348.66 43030.43 47994.97 2019-11-24 12:32:57.000 328 21255.30 348.60 43030.44 47995.05 2019-11-24 12:32:58.000 328 21255.29 348.55 43030.50 47995.09 2019-11-24 12:32:59.000 328 21255.30 348.58 43030.50 47995.14 2019-11-24 12:33:00.000 328 21255.35 348.57 43030.54 47995.20 2019-11-24 12:33:01.000 328 21255.37 348.57 43030.59 47995.19 2019-11-24 12:33:02.000 328 21255.38 348.54 43030.60 47995.25 2019-11-24 12:33:03.000 328 21255.37 348.51 43030.61 47995.24 2019-11-24 12:33:04.000 328 21255.36 348.48 43030.68 47995.29 2019-11-24 12:33:05.000 328 21255.36 348.45 43030.70 47995.29 2019-11-24 12:33:06.000 328 21255.39 348.44 43030.70 47995.30 2019-11-24 12:33:07.000 328 21255.34 348.43 43030.73 47995.35 2019-11-24 12:33:08.000 328 21255.36 348.40 43030.74 47995.36 2019-11-24 12:33:09.000 328 21255.37 348.41 43030.76 47995.35 2019-11-24 12:33:10.000 328 21255.35 348.46 43030.78 47995.37 2019-11-24 12:33:11.000 328 21255.33 348.48 43030.79 47995.40 2019-11-24 12:33:12.000 328 21255.33 348.47 43030.76 47995.38 2019-11-24 12:33:13.000 328 21255.33 348.46 43030.77 47995.40 2019-11-24 12:33:14.000 328 21255.36 348.46 43030.74 47995.36 2019-11-24 12:33:15.000 328 21255.34 348.47 43030.73 47995.35 2019-11-24 12:33:16.000 328 21255.29 348.48 43030.73 47995.37 2019-11-24 12:33:17.000 328 21255.29 348.46 43030.73 47995.34 2019-11-24 12:33:18.000 328 21255.29 348.44 43030.73 47995.32 2019-11-24 12:33:19.000 328 21255.31 348.43 43030.72 47995.34 2019-11-24 12:33:20.000 328 21255.27 348.40 43030.72 47995.33 2019-11-24 12:33:21.000 328 21255.28 348.37 43030.72 47995.33 2019-11-24 12:33:22.000 328 21255.30 348.36 43030.73 47995.34 2019-11-24 12:33:23.000 328 21255.34 348.36 43030.74 47995.36 2019-11-24 12:33:24.000 328 21255.36 348.35 43030.72 47995.35 2019-11-24 12:33:25.000 328 21255.35 348.35 43030.68 47995.34 2019-11-24 12:33:26.000 328 21255.36 348.35 43030.70 47995.34 2019-11-24 12:33:27.000 328 21255.39 348.34 43030.70 47995.33 2019-11-24 12:33:28.000 328 21255.37 348.33 43030.66 47995.33 2019-11-24 12:33:29.000 328 21255.38 348.32 43030.64 47995.33 2019-11-24 12:33:30.000 328 21255.40 348.33 43030.64 47995.33 2019-11-24 12:33:31.000 328 21255.39 348.35 43030.62 47995.29 2019-11-24 12:33:32.000 328 21255.38 348.35 43030.62 47995.31 2019-11-24 12:33:33.000 328 21255.42 348.32 43030.60 47995.29 2019-11-24 12:33:34.000 328 21255.44 348.30 43030.59 47995.27 2019-11-24 12:33:35.000 328 21255.41 348.31 43030.59 47995.27 2019-11-24 12:33:36.000 328 21255.42 348.30 43030.58 47995.30 2019-11-24 12:33:37.000 328 21255.41 348.29 43030.57 47995.24 2019-11-24 12:33:38.000 328 21255.39 348.27 43030.58 47995.26 2019-11-24 12:33:39.000 328 21255.39 348.29 43030.61 47995.28 2019-11-24 12:33:40.000 328 21255.40 348.28 43030.61 47995.28 2019-11-24 12:33:41.000 328 21255.38 348.27 43030.59 47995.25 2019-11-24 12:33:42.000 328 21255.36 348.24 43030.59 47995.24 2019-11-24 12:33:43.000 328 21255.35 348.25 43030.54 47995.23 2019-11-24 12:33:44.000 328 21255.35 348.27 43030.54 47995.23 2019-11-24 12:33:45.000 328 21255.34 348.24 43030.56 47995.20 2019-11-24 12:33:46.000 328 21255.32 348.27 43030.53 47995.18 2019-11-24 12:33:47.000 328 21255.33 348.26 43030.55 47995.20 2019-11-24 12:33:48.000 328 21255.33 348.26 43030.48 47995.17 2019-11-24 12:33:49.000 328 21255.35 348.25 43030.49 47995.17 2019-11-24 12:33:50.000 328 21255.35 348.24 43030.51 47995.21 2019-11-24 12:33:51.000 328 21255.37 348.25 43030.54 47995.20 2019-11-24 12:33:52.000 328 21255.36 348.23 43030.54 47995.22 2019-11-24 12:33:53.000 328 21255.43 348.20 43030.54 47995.21 2019-11-24 12:33:54.000 328 21255.44 348.16 43030.53 47995.24 2019-11-24 12:33:55.000 328 21255.43 348.14 43030.54 47995.24 2019-11-24 12:33:56.000 328 21255.47 348.12 43030.54 47995.24 2019-11-24 12:33:57.000 328 21255.48 348.16 43030.52 47995.25 2019-11-24 12:33:58.000 328 21255.50 348.20 43030.53 47995.27 2019-11-24 12:33:59.000 328 21255.52 348.20 43030.48 47995.23 2019-11-24 12:34:00.000 328 21255.47 348.22 43030.48 47995.22 2019-11-24 12:34:01.000 328 21255.49 348.21 43030.48 47995.20 2019-11-24 12:34:02.000 328 21255.51 348.23 43030.43 47995.22 2019-11-24 12:34:03.000 328 21255.50 348.24 43030.45 47995.18 2019-11-24 12:34:04.000 328 21255.51 348.25 43030.43 47995.19 2019-11-24 12:34:05.000 328 21255.51 348.25 43030.39 47995.16 2019-11-24 12:34:06.000 328 21255.49 348.24 43030.37 47995.15 2019-11-24 12:34:07.000 328 21255.48 348.25 43030.38 47995.12 2019-11-24 12:34:08.000 328 21255.45 348.27 43030.39 47995.13 2019-11-24 12:34:09.000 328 21255.44 348.29 43030.34 47995.09 2019-11-24 12:34:10.000 328 21255.44 348.32 43030.32 47995.07 2019-11-24 12:34:11.000 328 21255.43 348.35 43030.27 47995.03 2019-11-24 12:34:12.000 328 21255.43 348.40 43030.26 47995.04 2019-11-24 12:34:13.000 328 21255.45 348.55 43030.21 47995.01 2019-11-24 12:34:14.000 328 21255.46 348.70 43030.11 47994.92 2019-11-24 12:34:15.000 328 21255.41 348.74 43030.00 47994.84 2019-11-24 12:34:16.000 328 21255.38 348.72 43029.96 47994.78 2019-11-24 12:34:17.000 328 21255.37 348.75 43029.92 47994.72 2019-11-24 12:34:18.000 328 21255.37 348.79 43029.87 47994.71 2019-11-24 12:34:19.000 328 21255.33 348.87 43029.81 47994.62 2019-11-24 12:34:20.000 328 21255.35 348.95 43029.75 47994.57 2019-11-24 12:34:21.000 328 21255.33 349.00 43029.68 47994.50 2019-11-24 12:34:22.000 328 21255.35 349.04 43029.58 47994.40 2019-11-24 12:34:23.000 328 21255.37 349.05 43029.51 47994.35 2019-11-24 12:34:24.000 328 21255.39 348.99 43029.51 47994.33 2019-11-24 12:34:25.000 328 21255.41 348.95 43029.47 47994.32 2019-11-24 12:34:26.000 328 21255.41 348.89 43029.48 47994.35 2019-11-24 12:34:27.000 328 21255.43 348.84 43029.54 47994.34 2019-11-24 12:34:28.000 328 21255.44 348.75 43029.63 47994.38 2019-11-24 12:34:29.000 328 21255.48 348.64 43029.67 47994.42 2019-11-24 12:34:30.000 328 21255.48 348.57 43029.73 47994.50 2019-11-24 12:34:31.000 328 21255.46 348.44 43029.83 47994.59 2019-11-24 12:34:32.000 328 21255.48 348.35 43029.92 47994.66 2019-11-24 12:34:33.000 328 21255.50 348.30 43030.03 47994.75 2019-11-24 12:34:34.000 328 21255.50 348.31 43030.08 47994.86 2019-11-24 12:34:35.000 328 21255.49 348.33 43030.12 47994.84 2019-11-24 12:34:36.000 328 21255.49 348.35 43030.16 47994.90 2019-11-24 12:34:37.000 328 21255.46 348.32 43030.20 47994.93 2019-11-24 12:34:38.000 328 21255.45 348.35 43030.21 47994.94 2019-11-24 12:34:39.000 328 21255.46 348.44 43030.15 47994.92 2019-11-24 12:34:40.000 328 21255.45 348.48 43030.11 47994.91 2019-11-24 12:34:41.000 328 21255.43 348.47 43030.08 47994.89 2019-11-24 12:34:42.000 328 21255.43 348.41 43030.09 47994.84 2019-11-24 12:34:43.000 328 21255.41 348.33 43030.11 47994.83 2019-11-24 12:34:44.000 328 21255.42 348.25 43030.14 47994.88 2019-11-24 12:34:45.000 328 21255.40 348.22 43030.17 47994.86 2019-11-24 12:34:46.000 328 21255.41 348.16 43030.22 47994.87 2019-11-24 12:34:47.000 328 21255.39 348.14 43030.21 47994.93 2019-11-24 12:34:48.000 328 21255.35 348.12 43030.25 47994.93 2019-11-24 12:34:49.000 328 21255.37 348.13 43030.28 47994.96 2019-11-24 12:34:50.000 328 21255.36 348.19 43030.28 47994.95 2019-11-24 12:34:51.000 328 21255.36 348.19 43030.26 47994.96 2019-11-24 12:34:52.000 328 21255.34 348.19 43030.28 47994.94 2019-11-24 12:34:53.000 328 21255.36 348.18 43030.28 47994.95 2019-11-24 12:34:54.000 328 21255.32 348.20 43030.27 47994.93 2019-11-24 12:34:55.000 328 21255.30 348.21 43030.24 47994.94 2019-11-24 12:34:56.000 328 21255.31 348.21 43030.27 47994.93 2019-11-24 12:34:57.000 328 21255.27 348.22 43030.26 47994.92 2019-11-24 12:34:58.000 328 21255.28 348.21 43030.24 47994.91 2019-11-24 12:34:59.000 328 21255.27 348.15 43030.27 47994.89 2019-11-24 12:35:00.000 328 21255.26 348.10 43030.25 47994.91 2019-11-24 12:35:01.000 328 21255.27 348.06 43030.31 47994.95 2019-11-24 12:35:02.000 328 21255.28 348.03 43030.37 47994.95 2019-11-24 12:35:03.000 328 21255.26 348.04 43030.40 47995.00 2019-11-24 12:35:04.000 328 21255.26 348.02 43030.38 47995.00 2019-11-24 12:35:05.000 328 21255.25 347.98 43030.38 47995.02 2019-11-24 12:35:06.000 328 21255.26 347.94 43030.41 47995.03 2019-11-24 12:35:07.000 328 21255.25 347.94 43030.40 47995.02 2019-11-24 12:35:08.000 328 21255.27 347.94 43030.45 47995.08 2019-11-24 12:35:09.000 328 21255.30 347.91 43030.47 47995.08 2019-11-24 12:35:10.000 328 21255.29 347.90 43030.44 47995.11 2019-11-24 12:35:11.000 328 21255.29 347.89 43030.52 47995.10 2019-11-24 12:35:12.000 328 21255.32 347.86 43030.54 47995.13 2019-11-24 12:35:13.000 328 21255.31 347.87 43030.53 47995.16 2019-11-24 12:35:14.000 328 21255.31 347.84 43030.54 47995.17 2019-11-24 12:35:15.000 328 21255.30 347.83 43030.56 47995.19 2019-11-24 12:35:16.000 328 21255.29 347.81 43030.59 47995.17 2019-11-24 12:35:17.000 328 21255.27 347.80 43030.60 47995.21 2019-11-24 12:35:18.000 328 21255.26 347.79 43030.58 47995.19 2019-11-24 12:35:19.000 328 21255.26 347.78 43030.60 47995.21 2019-11-24 12:35:20.000 328 21255.27 347.76 43030.61 47995.21 2019-11-24 12:35:21.000 328 21255.29 347.74 43030.60 47995.22 2019-11-24 12:35:22.000 328 21255.27 347.74 43030.59 47995.20 2019-11-24 12:35:23.000 328 21255.29 347.74 43030.62 47995.23 2019-11-24 12:35:24.000 328 21255.26 347.74 43030.63 47995.22 2019-11-24 12:35:25.000 328 21255.24 347.74 43030.63 47995.22 2019-11-24 12:35:26.000 328 21255.24 347.74 43030.64 47995.20 2019-11-24 12:35:27.000 328 21255.24 347.74 43030.58 47995.19 2019-11-24 12:35:28.000 328 21255.22 347.76 43030.60 47995.19 2019-11-24 12:35:29.000 328 21255.20 347.75 43030.58 47995.14 2019-11-24 12:35:30.000 328 21255.19 347.70 43030.59 47995.19 2019-11-24 12:35:31.000 328 21255.20 347.68 43030.63 47995.14 2019-11-24 12:35:32.000 328 21255.18 347.66 43030.64 47995.20 2019-11-24 12:35:33.000 328 21255.18 347.64 43030.64 47995.19 2019-11-24 12:35:34.000 328 21255.20 347.61 43030.68 47995.23 2019-11-24 12:35:35.000 328 21255.24 347.60 43030.69 47995.25 2019-11-24 12:35:36.000 328 21255.22 347.60 43030.71 47995.26 2019-11-24 12:35:37.000 328 21255.22 347.59 43030.75 47995.27 2019-11-24 12:35:38.000 328 21255.22 347.56 43030.78 47995.29 2019-11-24 12:35:39.000 328 21255.20 347.57 43030.77 47995.33 2019-11-24 12:35:40.000 328 21255.20 347.56 43030.80 47995.33 2019-11-24 12:35:41.000 328 21255.23 347.55 43030.81 47995.33 2019-11-24 12:35:42.000 328 21255.24 347.53 43030.85 47995.36 2019-11-24 12:35:43.000 328 21255.25 347.55 43030.84 47995.36 2019-11-24 12:35:44.000 328 21255.24 347.56 43030.83 47995.39 2019-11-24 12:35:45.000 328 21255.25 347.53 43030.85 47995.39 2019-11-24 12:35:46.000 328 21255.26 347.52 43030.84 47995.38 2019-11-24 12:35:47.000 328 21255.27 347.50 43030.87 47995.41 2019-11-24 12:35:48.000 328 21255.26 347.50 43030.88 47995.44 2019-11-24 12:35:49.000 328 21255.24 347.54 43030.87 47995.41 2019-11-24 12:35:50.000 328 21255.29 347.52 43030.84 47995.43 2019-11-24 12:35:51.000 328 21255.33 347.48 43030.86 47995.46 2019-11-24 12:35:52.000 328 21255.31 347.47 43030.88 47995.43 2019-11-24 12:35:53.000 328 21255.31 347.46 43030.87 47995.48 2019-11-24 12:35:54.000 328 21255.33 347.46 43030.93 47995.47 2019-11-24 12:35:55.000 328 21255.30 347.48 43030.93 47995.48 2019-11-24 12:35:56.000 328 21255.33 347.48 43030.92 47995.51 2019-11-24 12:35:57.000 328 21255.31 347.51 43030.90 47995.49 2019-11-24 12:35:58.000 328 21255.31 347.54 43030.90 47995.49 2019-11-24 12:35:59.000 328 21255.30 347.59 43030.88 47995.46 2019-11-24 12:36:00.000 328 21255.29 347.56 43030.88 47995.44 2019-11-24 12:36:01.000 328 21255.30 347.53 43030.85 47995.45 2019-11-24 12:36:02.000 328 21255.30 347.52 43030.84 47995.44 2019-11-24 12:36:03.000 328 21255.27 347.54 43030.84 47995.45 2019-11-24 12:36:04.000 328 21255.28 347.54 43030.87 47995.42 2019-11-24 12:36:05.000 328 21255.29 347.55 43030.86 47995.44 2019-11-24 12:36:06.000 328 21255.28 347.58 43030.81 47995.42 2019-11-24 12:36:07.000 328 21255.27 347.60 43030.83 47995.43 2019-11-24 12:36:08.000 328 21255.27 347.61 43030.81 47995.41 2019-11-24 12:36:09.000 328 21255.27 347.60 43030.80 47995.38 2019-11-24 12:36:10.000 328 21255.29 347.60 43030.83 47995.42 2019-11-24 12:36:11.000 328 21255.29 347.60 43030.84 47995.40 2019-11-24 12:36:12.000 328 21255.26 347.58 43030.84 47995.41 2019-11-24 12:36:13.000 328 21255.25 347.56 43030.86 47995.42 2019-11-24 12:36:14.000 328 21255.25 347.57 43030.86 47995.41 2019-11-24 12:36:15.000 328 21255.22 347.57 43030.83 47995.44 2019-11-24 12:36:16.000 328 21255.23 347.56 43030.84 47995.41 2019-11-24 12:36:17.000 328 21255.19 347.56 43030.88 47995.41 2019-11-24 12:36:18.000 328 21255.11 347.61 43030.89 47995.42 2019-11-24 12:36:19.000 328 21255.07 347.64 43030.88 47995.37 2019-11-24 12:36:20.000 328 21255.07 347.65 43030.85 47995.35 2019-11-24 12:36:21.000 328 21255.04 347.69 43030.84 47995.35 2019-11-24 12:36:22.000 328 21255.04 347.72 43030.83 47995.31 2019-11-24 12:36:23.000 328 21255.07 347.72 43030.81 47995.32 2019-11-24 12:36:24.000 328 21255.07 347.71 43030.81 47995.29 2019-11-24 12:36:25.000 328 21255.05 347.70 43030.83 47995.30 2019-11-24 12:36:26.000 328 21255.07 347.71 43030.83 47995.30 2019-11-24 12:36:27.000 328 21255.09 347.68 43030.84 47995.30 2019-11-24 12:36:28.000 328 21255.10 347.69 43030.81 47995.31 2019-11-24 12:36:29.000 328 21255.10 347.72 43030.80 47995.33 2019-11-24 12:36:30.000 328 21255.13 347.70 43030.83 47995.32 2019-11-24 12:36:31.000 328 21255.14 347.74 43030.84 47995.35 2019-11-24 12:36:32.000 328 21255.14 347.74 43030.81 47995.32 2019-11-24 12:36:33.000 328 21255.14 347.76 43030.83 47995.31 2019-11-24 12:36:34.000 328 21255.14 347.77 43030.83 47995.29 2019-11-24 12:36:35.000 328 21255.12 347.78 43030.84 47995.30 2019-11-24 12:36:36.000 328 21255.13 347.79 43030.81 47995.29 2019-11-24 12:36:37.000 328 21255.13 347.79 43030.77 47995.32 2019-11-24 12:36:38.000 328 21255.12 347.81 43030.79 47995.29 2019-11-24 12:36:39.000 328 21255.12 347.77 43030.78 47995.31 2019-11-24 12:36:40.000 328 21255.11 347.76 43030.78 47995.25 2019-11-24 12:36:41.000 328 21255.08 347.78 43030.78 47995.29 2019-11-24 12:36:42.000 328 21255.11 347.81 43030.78 47995.27 2019-11-24 12:36:43.000 328 21255.12 347.83 43030.76 47995.27 2019-11-24 12:36:44.000 328 21255.10 347.83 43030.80 47995.29 2019-11-24 12:36:45.000 328 21255.05 347.84 43030.77 47995.27 2019-11-24 12:36:46.000 328 21255.03 347.83 43030.76 47995.27 2019-11-24 12:36:47.000 328 21255.06 347.84 43030.76 47995.30 2019-11-24 12:36:48.000 328 21255.01 347.86 43030.77 47995.24 2019-11-24 12:36:49.000 328 21254.96 347.88 43030.77 47995.24 2019-11-24 12:36:50.000 328 21254.96 347.89 43030.77 47995.21 2019-11-24 12:36:51.000 328 21254.97 347.90 43030.71 47995.21 2019-11-24 12:36:52.000 328 21254.96 347.89 43030.72 47995.20 2019-11-24 12:36:53.000 328 21254.95 347.89 43030.73 47995.17 2019-11-24 12:36:54.000 328 21254.93 347.90 43030.72 47995.18 2019-11-24 12:36:55.000 328 21254.92 347.89 43030.71 47995.15 2019-11-24 12:36:56.000 328 21254.90 347.87 43030.69 47995.17 2019-11-24 12:36:57.000 328 21254.89 347.88 43030.72 47995.16 2019-11-24 12:36:58.000 328 21254.93 347.88 43030.71 47995.14 2019-11-24 12:36:59.000 328 21254.94 347.88 43030.71 47995.15 2019-11-24 12:37:00.000 328 21254.94 347.88 43030.71 47995.17 2019-11-24 12:37:01.000 328 21254.93 347.84 43030.73 47995.17 2019-11-24 12:37:02.000 328 21254.89 347.84 43030.71 47995.14 2019-11-24 12:37:03.000 328 21254.87 347.84 43030.68 47995.13 2019-11-24 12:37:04.000 328 21254.87 347.80 43030.70 47995.13 2019-11-24 12:37:05.000 328 21254.86 347.78 43030.71 47995.13 2019-11-24 12:37:06.000 328 21254.89 347.76 43030.71 47995.14 2019-11-24 12:37:07.000 328 21254.87 347.73 43030.69 47995.12 2019-11-24 12:37:08.000 328 21254.86 347.71 43030.69 47995.12 2019-11-24 12:37:09.000 328 21254.81 347.71 43030.71 47995.14 2019-11-24 12:37:10.000 328 21254.79 347.73 43030.71 47995.11 2019-11-24 12:37:11.000 328 21254.79 347.74 43030.67 47995.12 2019-11-24 12:37:12.000 328 21254.75 347.72 43030.70 47995.08 2019-11-24 12:37:13.000 328 21254.72 347.73 43030.70 47995.09 2019-11-24 12:37:14.000 328 21254.72 347.70 43030.74 47995.06 2019-11-24 12:37:15.000 328 21254.68 347.75 43030.74 47995.08 2019-11-24 12:37:16.000 328 21254.66 347.77 43030.74 47995.06 2019-11-24 12:37:17.000 328 21254.65 347.76 43030.74 47995.05 2019-11-24 12:37:18.000 328 21254.66 347.78 43030.69 47995.04 2019-11-24 12:37:19.000 328 21254.66 347.78 43030.69 47995.05 2019-11-24 12:37:20.000 328 21254.67 347.77 43030.68 47995.03 2019-11-24 12:37:21.000 328 21254.70 347.76 43030.68 47995.03 2019-11-24 12:37:22.000 328 21254.70 347.76 43030.68 47995.02 2019-11-24 12:37:23.000 328 21254.69 347.77 43030.65 47995.05 2019-11-24 12:37:24.000 328 21254.73 347.76 43030.67 47995.04 2019-11-24 12:37:25.000 328 21254.71 347.78 43030.70 47995.07 2019-11-24 12:37:26.000 328 21254.72 347.77 43030.68 47995.06 2019-11-24 12:37:27.000 328 21254.73 347.77 43030.71 47995.06 2019-11-24 12:37:28.000 328 21254.78 347.77 43030.72 47995.09 2019-11-24 12:37:29.000 328 21254.79 347.77 43030.71 47995.09 2019-11-24 12:37:30.000 328 21254.79 347.79 43030.71 47995.12 2019-11-24 12:37:31.000 328 21254.81 347.77 43030.73 47995.09 2019-11-24 12:37:32.000 328 21254.80 347.80 43030.72 47995.13 2019-11-24 12:37:33.000 328 21254.78 347.82 43030.73 47995.10 2019-11-24 12:37:34.000 328 21254.76 347.82 43030.70 47995.10 2019-11-24 12:37:35.000 328 21254.79 347.82 43030.70 47995.10 2019-11-24 12:37:36.000 328 21254.79 347.80 43030.72 47995.09 2019-11-24 12:37:37.000 328 21254.80 347.80 43030.71 47995.09 2019-11-24 12:37:38.000 328 21254.76 347.79 43030.70 47995.08 2019-11-24 12:37:39.000 328 21254.75 347.76 43030.72 47995.12 2019-11-24 12:37:40.000 328 21254.77 347.73 43030.74 47995.08 2019-11-24 12:37:41.000 328 21254.80 347.72 43030.73 47995.11 2019-11-24 12:37:42.000 328 21254.84 347.73 43030.76 47995.14 2019-11-24 12:37:43.000 328 21254.86 347.74 43030.75 47995.16 2019-11-24 12:37:44.000 328 21254.84 347.79 43030.74 47995.16 2019-11-24 12:37:45.000 328 21254.86 347.84 43030.74 47995.14 2019-11-24 12:37:46.000 328 21254.86 347.87 43030.69 47995.15 2019-11-24 12:37:47.000 328 21254.86 347.83 43030.66 47995.09 2019-11-24 12:37:48.000 328 21254.90 347.83 43030.63 47995.09 2019-11-24 12:37:49.000 328 21254.93 347.80 43030.63 47995.10 2019-11-24 12:37:50.000 328 21254.95 347.80 43030.65 47995.12 2019-11-24 12:37:51.000 328 21254.94 347.82 43030.64 47995.11 2019-11-24 12:37:52.000 328 21254.93 347.79 43030.64 47995.12 2019-11-24 12:37:53.000 328 21254.92 347.76 43030.68 47995.14 2019-11-24 12:37:54.000 328 21254.91 347.75 43030.69 47995.12 2019-11-24 12:37:55.000 328 21254.90 347.73 43030.70 47995.14 2019-11-24 12:37:56.000 328 21254.88 347.71 43030.72 47995.11 2019-11-24 12:37:57.000 328 21254.88 347.71 43030.73 47995.16 2019-11-24 12:37:58.000 328 21254.87 347.68 43030.76 47995.16 2019-11-24 12:37:59.000 328 21254.86 347.65 43030.78 47995.16 2019-11-24 12:38:00.000 328 21254.87 347.69 43030.76 47995.19 2019-11-24 12:38:01.000 328 21254.84 347.70 43030.78 47995.19 2019-11-24 12:38:02.000 328 21254.83 347.70 43030.83 47995.20 2019-11-24 12:38:03.000 328 21254.85 347.70 43030.85 47995.22 2019-11-24 12:38:04.000 328 21254.86 347.73 43030.86 47995.22 2019-11-24 12:38:05.000 328 21254.86 347.74 43030.85 47995.22 2019-11-24 12:38:06.000 328 21254.85 347.74 43030.83 47995.22 2019-11-24 12:38:07.000 328 21254.82 347.77 43030.83 47995.21 2019-11-24 12:38:08.000 328 21254.85 347.82 43030.81 47995.23 2019-11-24 12:38:09.000 328 21254.87 347.83 43030.83 47995.23 2019-11-24 12:38:10.000 328 21254.87 347.89 43030.79 47995.20 2019-11-24 12:38:11.000 328 21254.88 347.93 43030.78 47995.19 2019-11-24 12:38:12.000 328 21254.89 347.95 43030.74 47995.20 2019-11-24 12:38:13.000 328 21254.90 347.97 43030.73 47995.19 2019-11-24 12:38:14.000 328 21254.92 347.97 43030.73 47995.16 2019-11-24 12:38:15.000 328 21254.89 347.97 43030.72 47995.16 2019-11-24 12:38:16.000 328 21254.91 347.98 43030.73 47995.16 2019-11-24 12:38:17.000 328 21254.89 348.01 43030.70 47995.12 2019-11-24 12:38:18.000 328 21254.88 348.02 43030.69 47995.14 2019-11-24 12:38:19.000 328 21254.88 348.02 43030.70 47995.11 2019-11-24 12:38:20.000 328 21254.85 348.04 43030.68 47995.09 2019-11-24 12:38:21.000 328 21254.83 348.02 43030.67 47995.09 2019-11-24 12:38:22.000 328 21254.80 348.01 43030.65 47995.06 2019-11-24 12:38:23.000 328 21254.79 348.01 43030.65 47995.04 2019-11-24 12:38:24.000 328 21254.79 347.97 43030.66 47995.05 2019-11-24 12:38:25.000 328 21254.80 347.97 43030.63 47995.05 2019-11-24 12:38:26.000 328 21254.81 347.99 43030.67 47995.07 2019-11-24 12:38:27.000 328 21254.79 348.00 43030.64 47995.06 2019-11-24 12:38:28.000 328 21254.78 347.97 43030.69 47995.06 2019-11-24 12:38:29.000 328 21254.77 347.99 43030.70 47995.06 2019-11-24 12:38:30.000 328 21254.77 348.00 43030.66 47995.05 2019-11-24 12:38:31.000 328 21254.75 347.99 43030.66 47995.05 2019-11-24 12:38:32.000 328 21254.76 347.98 43030.70 47995.06 2019-11-24 12:38:33.000 328 21254.75 347.99 43030.68 47995.05 2019-11-24 12:38:34.000 328 21254.76 348.02 43030.66 47995.04 2019-11-24 12:38:35.000 328 21254.76 348.02 43030.63 47995.03 2019-11-24 12:38:36.000 328 21254.75 348.01 43030.65 47995.00 2019-11-24 12:38:37.000 328 21254.79 347.99 43030.67 47995.02 2019-11-24 12:38:38.000 328 21254.76 347.99 43030.65 47995.02 2019-11-24 12:38:39.000 328 21254.74 348.01 43030.68 47995.02 2019-11-24 12:38:40.000 328 21254.73 347.99 43030.72 47995.04 2019-11-24 12:38:41.000 328 21254.70 348.03 43030.70 47995.03 2019-11-24 12:38:42.000 328 21254.70 348.03 43030.67 47995.01 2019-11-24 12:38:43.000 328 21254.67 348.00 43030.68 47994.99 2019-11-24 12:38:44.000 328 21254.65 347.98 43030.70 47995.01 2019-11-24 12:38:45.000 328 21254.61 347.95 43030.71 47994.99 2019-11-24 12:38:46.000 328 21254.59 347.95 43030.68 47994.99 2019-11-24 12:38:47.000 328 21254.56 347.95 43030.70 47994.96 2019-11-24 12:38:48.000 328 21254.56 347.93 43030.71 47994.98 2019-11-24 12:38:49.000 328 21254.54 347.97 43030.67 47994.94 2019-11-24 12:38:50.000 328 21254.56 347.97 43030.64 47994.94 2019-11-24 12:38:51.000 328 21254.52 347.99 43030.63 47994.92 2019-11-24 12:38:52.000 328 21254.50 348.02 43030.58 47994.87 2019-11-24 12:38:53.000 328 21254.51 348.02 43030.56 47994.87 2019-11-24 12:38:54.000 328 21254.50 348.05 43030.55 47994.84 2019-11-24 12:38:55.000 328 21254.49 348.06 43030.53 47994.84 2019-11-24 12:38:56.000 328 21254.46 348.06 43030.52 47994.83 2019-11-24 12:38:57.000 328 21254.48 348.05 43030.54 47994.83 2019-11-24 12:38:58.000 328 21254.48 348.07 43030.55 47994.84 2019-11-24 12:38:59.000 328 21254.53 348.05 43030.58 47994.80 2019-11-24 12:39:00.000 328 21254.56 348.04 43030.61 47994.86 2019-11-24 12:39:01.000 328 21254.56 348.04 43030.62 47994.84 2019-11-24 12:39:02.000 328 21254.57 348.03 43030.61 47994.89 2019-11-24 12:39:03.000 328 21254.56 348.01 43030.62 47994.89 2019-11-24 12:39:04.000 328 21254.56 348.01 43030.63 47994.89 2019-11-24 12:39:05.000 328 21254.53 347.99 43030.60 47994.85 2019-11-24 12:39:06.000 328 21254.52 348.01 43030.60 47994.87 2019-11-24 12:39:07.000 328 21254.49 347.99 43030.61 47994.86 2019-11-24 12:39:08.000 328 21254.48 347.97 43030.62 47994.86 2019-11-24 12:39:09.000 328 21254.47 347.97 43030.61 47994.81 2019-11-24 12:39:10.000 328 21254.46 347.97 43030.61 47994.86 2019-11-24 12:39:11.000 328 21254.46 347.95 43030.58 47994.81 2019-11-24 12:39:12.000 328 21254.49 347.94 43030.59 47994.82 2019-11-24 12:39:13.000 328 21254.45 347.98 43030.55 47994.81 2019-11-24 12:39:14.000 328 21254.39 348.04 43030.49 47994.81 2019-11-24 12:39:15.000 328 21254.40 348.07 43030.45 47994.76 2019-11-24 12:39:16.000 328 21254.38 348.07 43030.45 47994.74 2019-11-24 12:39:17.000 328 21254.41 348.06 43030.48 47994.68 2019-11-24 12:39:18.000 328 21254.39 348.03 43030.46 47994.65 2019-11-24 12:39:19.000 328 21254.39 348.00 43030.43 47994.65 2019-11-24 12:39:20.000 328 21254.39 347.97 43030.45 47994.70 2019-11-24 12:39:21.000 328 21254.43 347.96 43030.47 47994.69 2019-11-24 12:39:22.000 328 21254.44 347.94 43030.48 47994.72 2019-11-24 12:39:23.000 328 21254.47 347.90 43030.48 47994.73 2019-11-24 12:39:24.000 328 21254.47 347.90 43030.49 47994.75 2019-11-24 12:39:25.000 328 21254.45 347.86 43030.50 47994.77 2019-11-24 12:39:26.000 328 21254.42 347.84 43030.56 47994.79 2019-11-24 12:39:27.000 328 21254.44 347.80 43030.59 47994.86 2019-11-24 12:39:28.000 328 21254.47 347.76 43030.61 47994.84 2019-11-24 12:39:29.000 328 21254.48 347.74 43030.60 47994.88 2019-11-24 12:39:30.000 328 21254.47 347.73 43030.62 47994.86 2019-11-24 12:39:31.000 328 21254.47 347.69 43030.68 47994.91 2019-11-24 12:39:32.000 328 21254.46 347.67 43030.70 47994.90 2019-11-24 12:39:33.000 328 21254.46 347.64 43030.69 47994.92 2019-11-24 12:39:34.000 328 21254.46 347.60 43030.68 47994.94 2019-11-24 12:39:35.000 328 21254.50 347.59 43030.72 47994.96 2019-11-24 12:39:36.000 328 21254.52 347.54 43030.73 47994.99 2019-11-24 12:39:37.000 328 21254.54 347.51 43030.74 47994.99 2019-11-24 12:39:38.000 328 21254.57 347.49 43030.77 47995.01 2019-11-24 12:39:39.000 328 21254.62 347.48 43030.79 47995.04 2019-11-24 12:39:40.000 328 21254.63 347.48 43030.80 47995.06 2019-11-24 12:39:41.000 328 21254.65 347.48 43030.84 47995.09 2019-11-24 12:39:42.000 328 21254.63 347.47 43030.84 47995.12 2019-11-24 12:39:43.000 328 21254.68 347.43 43030.80 47995.10 2019-11-24 12:39:44.000 328 21254.71 347.41 43030.81 47995.13 2019-11-24 12:39:45.000 328 21254.70 347.38 43030.83 47995.12 2019-11-24 12:39:46.000 328 21254.72 347.38 43030.83 47995.14 2019-11-24 12:39:47.000 328 21254.72 347.38 43030.83 47995.15 2019-11-24 12:39:48.000 328 21254.72 347.35 43030.85 47995.17 2019-11-24 12:39:49.000 328 21254.74 347.33 43030.81 47995.14 2019-11-24 12:39:50.000 328 21254.73 347.33 43030.83 47995.17 2019-11-24 12:39:51.000 328 21254.74 347.34 43030.82 47995.19 2019-11-24 12:39:52.000 328 21254.75 347.32 43030.84 47995.19 2019-11-24 12:39:53.000 328 21254.74 347.30 43030.84 47995.16 2019-11-24 12:39:54.000 328 21254.76 347.27 43030.86 47995.20 2019-11-24 12:39:55.000 328 21254.74 347.27 43030.82 47995.21 2019-11-24 12:39:56.000 328 21254.76 347.27 43030.83 47995.20 2019-11-24 12:39:57.000 328 21254.78 347.25 43030.82 47995.19 2019-11-24 12:39:58.000 328 21254.81 347.26 43030.81 47995.21 2019-11-24 12:39:59.000 328 21254.77 347.26 43030.83 47995.17 2019-11-24 12:40:00.000 328 21254.77 347.24 43030.85 47995.21 2019-11-24 12:40:01.000 328 21254.77 347.25 43030.86 47995.22 2019-11-24 12:40:02.000 328 21254.76 347.25 43030.87 47995.20 2019-11-24 12:40:03.000 328 21254.76 347.24 43030.87 47995.22 2019-11-24 12:40:04.000 328 21254.77 347.22 43030.88 47995.22 2019-11-24 12:40:05.000 328 21254.78 347.20 43030.86 47995.22 2019-11-24 12:40:06.000 328 21254.79 347.17 43030.89 47995.23 2019-11-24 12:40:07.000 328 21254.78 347.17 43030.91 47995.22 2019-11-24 12:40:08.000 328 21254.76 347.14 43030.93 47995.23 2019-11-24 12:40:09.000 328 21254.75 347.12 43030.91 47995.23 2019-11-24 12:40:10.000 328 21254.71 347.10 43030.92 47995.26 2019-11-24 12:40:11.000 328 21254.74 347.09 43030.92 47995.21 2019-11-24 12:40:12.000 328 21254.75 347.11 43030.94 47995.26 2019-11-24 12:40:13.000 328 21254.73 347.11 43030.91 47995.22 2019-11-24 12:40:14.000 328 21254.71 347.11 43030.91 47995.27 2019-11-24 12:40:15.000 328 21254.72 347.09 43030.92 47995.24 2019-11-24 12:40:16.000 328 21254.70 347.08 43030.95 47995.25 2019-11-24 12:40:17.000 328 21254.70 347.08 43030.95 47995.26 2019-11-24 12:40:18.000 328 21254.67 347.09 43030.96 47995.25 2019-11-24 12:40:19.000 328 21254.66 347.09 43030.97 47995.28 2019-11-24 12:40:20.000 328 21254.63 347.11 43030.98 47995.27 2019-11-24 12:40:21.000 328 21254.59 347.14 43030.97 47995.25 2019-11-24 12:40:22.000 328 21254.59 347.19 43030.94 47995.23 2019-11-24 12:40:23.000 328 21254.60 347.20 43030.88 47995.19 2019-11-24 12:40:24.000 328 21254.56 347.19 43030.85 47995.15 2019-11-24 12:40:25.000 328 21254.54 347.21 43030.86 47995.16 2019-11-24 12:40:26.000 328 21254.54 347.15 43030.90 47995.13 2019-11-24 12:40:27.000 328 21254.55 347.17 43030.88 47995.12 2019-11-24 12:40:28.000 328 21254.56 347.17 43030.88 47995.14 2019-11-24 12:40:29.000 328 21254.55 347.18 43030.92 47995.12 2019-11-24 12:40:30.000 328 21254.53 347.17 43030.93 47995.13 2019-11-24 12:40:31.000 328 21254.53 347.17 43030.90 47995.14 2019-11-24 12:40:32.000 328 21254.54 347.17 43030.88 47995.15 2019-11-24 12:40:33.000 328 21254.53 347.18 43030.92 47995.15 2019-11-24 12:40:34.000 328 21254.54 347.16 43030.93 47995.14 2019-11-24 12:40:35.000 328 21254.51 347.14 43030.91 47995.17 2019-11-24 12:40:36.000 328 21254.49 347.12 43030.92 47995.14 2019-11-24 12:40:37.000 328 21254.49 347.11 43030.91 47995.16 2019-11-24 12:40:38.000 328 21254.48 347.13 43030.95 47995.17 2019-11-24 12:40:39.000 328 21254.49 347.13 43030.98 47995.17 2019-11-24 12:40:40.000 328 21254.50 347.14 43030.96 47995.17 2019-11-24 12:40:41.000 328 21254.48 347.13 43030.97 47995.17 2019-11-24 12:40:42.000 328 21254.45 347.12 43030.98 47995.16 2019-11-24 12:40:43.000 328 21254.44 347.16 43030.98 47995.16 2019-11-24 12:40:44.000 328 21254.46 347.16 43030.98 47995.18 2019-11-24 12:40:45.000 328 21254.46 347.20 43030.97 47995.12 2019-11-24 12:40:46.000 328 21254.45 347.22 43030.98 47995.17 2019-11-24 12:40:47.000 328 21254.43 347.27 43030.94 47995.13 2019-11-24 12:40:48.000 328 21254.43 347.32 43030.91 47995.11 2019-11-24 12:40:49.000 328 21254.43 347.35 43030.88 47995.10 2019-11-24 12:40:50.000 328 21254.43 347.35 43030.85 47995.08 2019-11-24 12:40:51.000 328 21254.40 347.36 43030.83 47995.04 2019-11-24 12:40:52.000 328 21254.40 347.37 43030.83 47995.04 2019-11-24 12:40:53.000 328 21254.40 347.36 43030.81 47995.04 2019-11-24 12:40:54.000 328 21254.40 347.38 43030.80 47995.00 2019-11-24 12:40:55.000 328 21254.42 347.34 43030.81 47995.03 2019-11-24 12:40:56.000 328 21254.44 347.35 43030.82 47995.02 2019-11-24 12:40:57.000 328 21254.43 347.42 43030.79 47995.01 2019-11-24 12:40:58.000 328 21254.45 347.45 43030.80 47995.00 2019-11-24 12:40:59.000 328 21254.47 347.50 43030.76 47995.01 2019-11-24 12:41:00.000 328 21254.51 347.54 43030.72 47994.98 2019-11-24 12:41:01.000 328 21254.51 347.56 43030.71 47994.98 2019-11-24 12:41:02.000 328 21254.51 347.56 43030.67 47994.97 2019-11-24 12:41:03.000 328 21254.53 347.52 43030.66 47994.95 2019-11-24 12:41:04.000 328 21254.57 347.50 43030.66 47994.95 2019-11-24 12:41:05.000 328 21254.55 347.49 43030.70 47994.95 2019-11-24 12:41:06.000 328 21254.59 347.45 43030.72 47994.96 2019-11-24 12:41:07.000 328 21254.60 347.43 43030.75 47994.96 2019-11-24 12:41:08.000 328 21254.62 347.42 43030.78 47995.03 2019-11-24 12:41:09.000 328 21254.60 347.42 43030.81 47995.03 2019-11-24 12:41:10.000 328 21254.60 347.39 43030.84 47995.08 2019-11-24 12:41:11.000 328 21254.61 347.39 43030.86 47995.10 2019-11-24 12:41:12.000 328 21254.62 347.36 43030.86 47995.11 2019-11-24 12:41:13.000 328 21254.63 347.31 43030.88 47995.15 2019-11-24 12:41:14.000 328 21254.64 347.30 43030.90 47995.16 2019-11-24 12:41:15.000 328 21254.64 347.27 43030.94 47995.21 2019-11-24 12:41:16.000 328 21254.66 347.24 43030.98 47995.22 2019-11-24 12:41:17.000 328 21254.66 347.21 43030.98 47995.24 2019-11-24 12:41:18.000 328 21254.67 347.18 43030.98 47995.29 2019-11-24 12:41:19.000 328 21254.69 347.15 43031.03 47995.30 2019-11-24 12:41:20.000 328 21254.68 347.12 43031.07 47995.34 2019-11-24 12:41:21.000 328 21254.66 347.10 43031.09 47995.34 2019-11-24 12:41:22.000 328 21254.68 347.11 43031.06 47995.33 2019-11-24 12:41:23.000 328 21254.64 347.07 43031.08 47995.32 2019-11-24 12:41:24.000 328 21254.60 347.05 43031.08 47995.34 2019-11-24 12:41:25.000 328 21254.58 347.05 43031.11 47995.36 2019-11-24 12:41:26.000 328 21254.56 347.06 43031.11 47995.34 2019-11-24 12:41:27.000 328 21254.56 347.10 43031.07 47995.32 2019-11-24 12:41:28.000 328 21254.55 347.10 43031.10 47995.32 2019-11-24 12:41:29.000 328 21254.53 347.07 43031.11 47995.33 2019-11-24 12:41:30.000 328 21254.48 347.03 43031.11 47995.28 2019-11-24 12:41:31.000 328 21254.41 347.01 43031.09 47995.29 2019-11-24 12:41:32.000 328 21254.38 347.03 43031.09 47995.27 2019-11-24 12:41:33.000 328 21254.35 347.08 43031.06 47995.26 2019-11-24 12:41:34.000 328 21254.33 347.09 43031.08 47995.23 2019-11-24 12:41:35.000 328 21254.33 347.09 43031.07 47995.22 2019-11-24 12:41:36.000 328 21254.33 347.09 43031.03 47995.15 2019-11-24 12:41:37.000 328 21254.31 347.09 43031.05 47995.17 2019-11-24 12:41:38.000 328 21254.31 347.09 43031.04 47995.16 2019-11-24 12:41:39.000 328 21254.29 347.06 43031.06 47995.16 2019-11-24 12:41:40.000 328 21254.30 347.07 43031.06 47995.17 2019-11-24 12:41:41.000 328 21254.31 347.09 43031.06 47995.12 2019-11-24 12:41:42.000 328 21254.26 347.07 43031.03 47995.13 2019-11-24 12:41:43.000 328 21254.23 347.07 43031.08 47995.13 2019-11-24 12:41:44.000 328 21254.24 347.08 43031.07 47995.13 2019-11-24 12:41:45.000 328 21254.20 347.12 43031.02 47995.13 2019-11-24 12:41:46.000 328 21254.21 347.15 43031.01 47995.09 2019-11-24 12:41:47.000 328 21254.21 347.12 43031.01 47995.08 2019-11-24 12:41:48.000 328 21254.21 347.09 43031.01 47995.06 2019-11-24 12:41:49.000 328 21254.21 347.10 43031.04 47995.10 2019-11-24 12:41:50.000 328 21254.21 347.09 43031.03 47995.09 2019-11-24 12:41:51.000 328 21254.23 347.09 43031.05 47995.10 2019-11-24 12:41:52.000 328 21254.25 347.09 43031.04 47995.10 2019-11-24 12:41:53.000 328 21254.23 347.09 43031.01 47995.12 2019-11-24 12:41:54.000 328 21254.24 347.08 43031.01 47995.11 2019-11-24 12:41:55.000 328 21254.23 347.07 43031.04 47995.10 2019-11-24 12:41:56.000 328 21254.25 347.07 43031.03 47995.10 2019-11-24 12:41:57.000 328 21254.22 347.08 43031.05 47995.14 2019-11-24 12:41:58.000 328 21254.20 347.08 43031.08 47995.11 2019-11-24 12:41:59.000 328 21254.24 347.07 43031.11 47995.15 2019-11-24 12:42:00.000 328 21254.25 347.09 43031.13 47995.15 2019-11-24 12:42:01.000 328 21254.20 347.08 43031.11 47995.15 2019-11-24 12:42:02.000 328 21254.21 347.09 43031.15 47995.16 2019-11-24 12:42:03.000 328 21254.24 347.07 43031.12 47995.17 2019-11-24 12:42:04.000 328 21254.25 347.07 43031.12 47995.18 2019-11-24 12:42:05.000 328 21254.22 347.09 43031.11 47995.17 2019-11-24 12:42:06.000 328 21254.19 347.04 43031.14 47995.19 2019-11-24 12:42:07.000 328 21254.20 347.04 43031.13 47995.21 2019-11-24 12:42:08.000 328 21254.21 347.04 43031.13 47995.18 2019-11-24 12:42:09.000 328 21254.22 347.02 43031.17 47995.17 2019-11-24 12:42:10.000 328 21254.22 347.01 43031.16 47995.22 2019-11-24 12:42:11.000 328 21254.24 347.01 43031.16 47995.22 2019-11-24 12:42:12.000 328 21254.24 347.05 43031.14 47995.22 2019-11-24 12:42:13.000 328 21254.26 347.04 43031.15 47995.20 2019-11-24 12:42:14.000 328 21254.28 347.06 43031.14 47995.22 2019-11-24 12:42:15.000 328 21254.27 347.06 43031.11 47995.19 2019-11-24 12:42:16.000 328 21254.30 347.04 43031.10 47995.20 2019-11-24 12:42:17.000 328 21254.31 347.04 43031.09 47995.20 2019-11-24 12:42:18.000 328 21254.29 347.02 43031.09 47995.20 2019-11-24 12:42:19.000 328 21254.28 347.00 43031.11 47995.19 2019-11-24 12:42:20.000 328 21254.28 347.00 43031.12 47995.21 2019-11-24 12:42:21.000 328 21254.32 346.98 43031.10 47995.20 2019-11-24 12:42:22.000 328 21254.30 346.96 43031.13 47995.21 2019-11-24 12:42:23.000 328 21254.31 346.95 43031.12 47995.21 2019-11-24 12:42:24.000 328 21254.31 346.92 43031.14 47995.21 2019-11-24 12:42:25.000 328 21254.26 346.94 43031.12 47995.22 2019-11-24 12:42:26.000 328 21254.24 346.99 43031.13 47995.23 2019-11-24 12:42:27.000 328 21254.26 347.04 43031.09 47995.22 2019-11-24 12:42:28.000 328 21254.24 347.07 43031.09 47995.17 2019-11-24 12:42:29.000 328 21254.24 347.07 43031.06 47995.21 2019-11-24 12:42:30.000 328 21254.24 347.07 43031.06 47995.18 2019-11-24 12:42:31.000 328 21254.22 347.04 43031.08 47995.16 2019-11-24 12:42:32.000 328 21254.21 347.04 43031.09 47995.15 2019-11-24 12:42:33.000 328 21254.20 346.99 43031.09 47995.15 2019-11-24 12:42:34.000 328 21254.18 346.96 43031.11 47995.18 2019-11-24 12:42:35.000 328 21254.17 346.95 43031.15 47995.19 2019-11-24 12:42:36.000 328 21254.16 346.97 43031.14 47995.17 2019-11-24 12:42:37.000 328 21254.19 346.95 43031.13 47995.17 2019-11-24 12:42:38.000 328 21254.16 346.93 43031.15 47995.20 2019-11-24 12:42:39.000 328 21254.17 346.89 43031.16 47995.21 2019-11-24 12:42:40.000 328 21254.19 346.86 43031.16 47995.19 2019-11-24 12:42:41.000 328 21254.17 346.84 43031.18 47995.26 2019-11-24 12:42:42.000 328 21254.18 346.80 43031.24 47995.23 2019-11-24 12:42:43.000 328 21254.18 346.74 43031.22 47995.25 2019-11-24 12:42:44.000 328 21254.20 346.71 43031.24 47995.27 2019-11-24 12:42:45.000 328 21254.20 346.70 43031.28 47995.31 2019-11-24 12:42:46.000 328 21254.21 346.66 43031.32 47995.32 2019-11-24 12:42:47.000 328 21254.21 346.64 43031.31 47995.32 2019-11-24 12:42:48.000 328 21254.22 346.64 43031.34 47995.34 2019-11-24 12:42:49.000 328 21254.21 346.62 43031.39 47995.35 2019-11-24 12:42:50.000 328 21254.20 346.61 43031.39 47995.37 2019-11-24 12:42:51.000 328 21254.25 346.62 43031.37 47995.39 2019-11-24 12:42:52.000 328 21254.27 346.64 43031.37 47995.40 2019-11-24 12:42:53.000 328 21254.26 346.64 43031.34 47995.41 2019-11-24 12:42:54.000 328 21254.29 346.62 43031.36 47995.44 2019-11-24 12:42:55.000 328 21254.30 346.64 43031.35 47995.40 2019-11-24 12:42:56.000 328 21254.31 346.65 43031.34 47995.41 2019-11-24 12:42:57.000 328 21254.32 346.64 43031.33 47995.42 2019-11-24 12:42:58.000 328 21254.35 346.63 43031.33 47995.41 2019-11-24 12:42:59.000 328 21254.35 346.60 43031.31 47995.40 2019-11-24 12:43:00.000 328 21254.34 346.63 43031.34 47995.41 2019-11-24 12:43:01.000 328 21254.35 346.60 43031.32 47995.41 2019-11-24 12:43:02.000 328 21254.32 346.58 43031.29 47995.41 2019-11-24 12:43:03.000 328 21254.32 346.59 43031.29 47995.39 2019-11-24 12:43:04.000 328 21254.37 346.56 43031.30 47995.40 2019-11-24 12:43:05.000 328 21254.37 346.56 43031.31 47995.40 2019-11-24 12:43:06.000 328 21254.33 346.56 43031.30 47995.39 2019-11-24 12:43:07.000 328 21254.27 346.55 43031.31 47995.40 2019-11-24 12:43:08.000 328 21254.28 346.54 43031.30 47995.38 2019-11-24 12:43:09.000 328 21254.26 346.54 43031.31 47995.38 2019-11-24 12:43:10.000 328 21254.24 346.53 43031.31 47995.37 2019-11-24 12:43:11.000 328 21254.21 346.53 43031.34 47995.38 2019-11-24 12:43:12.000 328 21254.21 346.55 43031.35 47995.40 2019-11-24 12:43:13.000 328 21254.22 346.56 43031.29 47995.37 2019-11-24 12:43:14.000 328 21254.19 346.57 43031.30 47995.35 2019-11-24 12:43:15.000 328 21254.17 346.55 43031.31 47995.35 2019-11-24 12:43:16.000 328 21254.19 346.55 43031.31 47995.33 2019-11-24 12:43:17.000 328 21254.14 346.56 43031.31 47995.33 2019-11-24 12:43:18.000 328 21254.11 346.58 43031.34 47995.32 2019-11-24 12:43:19.000 328 21254.13 346.58 43031.36 47995.30 2019-11-24 12:43:20.000 328 21254.11 346.58 43031.35 47995.32 2019-11-24 12:43:21.000 328 21254.09 346.59 43031.32 47995.32 2019-11-24 12:43:22.000 328 21254.06 346.57 43031.34 47995.31 2019-11-24 12:43:23.000 328 21254.08 346.59 43031.33 47995.31 2019-11-24 12:43:24.000 328 21254.07 346.59 43031.30 47995.31 2019-11-24 12:43:25.000 328 21254.02 346.63 43031.26 47995.28 2019-11-24 12:43:26.000 328 21253.99 346.70 43031.25 47995.24 2019-11-24 12:43:27.000 328 21253.94 346.69 43031.22 47995.19 2019-11-24 12:43:28.000 328 21253.95 346.71 43031.21 47995.16 2019-11-24 12:43:29.000 328 21253.95 346.74 43031.19 47995.13 2019-11-24 12:43:30.000 328 21253.94 346.74 43031.14 47995.13 2019-11-24 12:43:31.000 328 21253.97 346.75 43031.14 47995.11 2019-11-24 12:43:32.000 328 21253.98 346.76 43031.17 47995.08 2019-11-24 12:43:33.000 328 21253.95 346.76 43031.17 47995.06 2019-11-24 12:43:34.000 328 21253.95 346.78 43031.13 47995.05 2019-11-24 12:43:35.000 328 21253.95 346.76 43031.10 47995.02 2019-11-24 12:43:36.000 328 21253.94 346.75 43031.09 47995.04 2019-11-24 12:43:37.000 328 21253.91 346.75 43031.07 47995.02 2019-11-24 12:43:38.000 328 21253.90 346.75 43031.08 47995.02 2019-11-24 12:43:39.000 328 21253.91 346.73 43031.06 47995.00 2019-11-24 12:43:40.000 328 21253.90 346.72 43031.04 47994.99 2019-11-24 12:43:41.000 328 21253.90 346.71 43031.02 47994.97 2019-11-24 12:43:42.000 328 21253.95 346.68 43031.02 47994.99 2019-11-24 12:43:43.000 328 21253.96 346.64 43031.04 47994.98 2019-11-24 12:43:44.000 328 21253.96 346.64 43031.01 47994.99 2019-11-24 12:43:45.000 328 21253.98 346.62 43031.01 47995.00 2019-11-24 12:43:46.000 328 21254.02 346.61 43031.01 47995.02 2019-11-24 12:43:47.000 328 21254.05 346.60 43031.01 47995.01 2019-11-24 12:43:48.000 328 21254.06 346.57 43031.01 47995.03 2019-11-24 12:43:49.000 328 21254.06 346.52 43031.03 47995.04 2019-11-24 12:43:50.000 328 21254.08 346.53 43031.01 47995.04 2019-11-24 12:43:51.000 328 21254.08 346.52 43031.04 47995.05 2019-11-24 12:43:52.000 328 21254.06 346.54 43031.04 47995.06 2019-11-24 12:43:53.000 328 21254.07 346.55 43031.02 47995.01 2019-11-24 12:43:54.000 328 21254.06 346.52 43031.02 47995.02 2019-11-24 12:43:55.000 328 21254.03 346.49 43031.01 47995.03 2019-11-24 12:43:56.000 328 21254.03 346.47 43031.04 47995.06 2019-11-24 12:43:57.000 328 21254.00 346.44 43031.05 47995.08 2019-11-24 12:43:58.000 328 21253.95 346.45 43031.09 47995.03 2019-11-24 12:43:59.000 328 21253.95 346.41 43031.12 47995.07 2019-11-24 12:44:00.000 328 21254.00 346.44 43031.09 47995.05 2019-11-24 12:44:01.000 328 21253.97 346.47 43031.06 47995.07 2019-11-24 12:44:02.000 328 21253.97 346.47 43031.06 47995.08 2019-11-24 12:44:03.000 328 21253.99 346.46 43031.08 47995.07 2019-11-24 12:44:04.000 328 21253.97 346.47 43031.09 47995.09 2019-11-24 12:44:05.000 328 21253.91 346.44 43031.12 47995.08 2019-11-24 12:44:06.000 328 21253.86 346.41 43031.11 47995.04 2019-11-24 12:44:07.000 328 21253.85 346.41 43031.10 47995.01 2019-11-24 12:44:08.000 328 21253.80 346.40 43031.08 47995.00 2019-11-24 12:44:09.000 328 21253.79 346.38 43031.05 47994.98 2019-11-24 12:44:10.000 328 21253.81 346.34 43031.05 47994.95 2019-11-24 12:44:11.000 328 21253.77 346.35 43031.02 47994.94 2019-11-24 12:44:12.000 328 21253.79 346.33 43031.04 47994.94 2019-11-24 12:44:13.000 328 21253.80 346.33 43031.02 47994.92 2019-11-24 12:44:14.000 328 21253.80 346.34 43031.01 47994.94 2019-11-24 12:44:15.000 328 21253.81 346.33 43030.99 47994.88 2019-11-24 12:44:16.000 328 21253.81 346.33 43030.95 47994.87 2019-11-24 12:44:17.000 328 21253.83 346.31 43030.95 47994.89 2019-11-24 12:44:18.000 328 21253.84 346.25 43030.94 47994.87 2019-11-24 12:44:19.000 328 21253.85 346.21 43030.97 47994.92 2019-11-24 12:44:20.000 328 21253.86 346.18 43030.98 47994.90 2019-11-24 12:44:21.000 328 21253.87 346.14 43031.00 47994.92 2019-11-24 12:44:22.000 328 21253.88 346.13 43031.02 47994.94 2019-11-24 12:44:23.000 328 21253.88 346.10 43031.00 47994.94 2019-11-24 12:44:24.000 328 21253.85 346.09 43031.01 47994.96 2019-11-24 12:44:25.000 328 21253.84 346.05 43031.05 47994.97 2019-11-24 12:44:26.000 328 21253.81 346.05 43031.05 47994.98 2019-11-24 12:44:27.000 328 21253.84 346.05 43031.10 47994.98 2019-11-24 12:44:28.000 328 21253.81 346.06 43031.09 47995.00 2019-11-24 12:44:29.000 328 21253.78 346.07 43031.09 47994.96 2019-11-24 12:44:30.000 328 21253.79 346.07 43031.05 47995.00 2019-11-24 12:44:31.000 328 21253.79 346.07 43031.06 47994.98 2019-11-24 12:44:32.000 328 21253.78 346.06 43031.10 47994.96 2019-11-24 12:44:33.000 328 21253.79 346.05 43031.12 47994.98 2019-11-24 12:44:34.000 328 21253.79 346.09 43031.07 47994.98 2019-11-24 12:44:35.000 328 21253.76 346.08 43031.10 47994.95 2019-11-24 12:44:36.000 328 21253.76 346.10 43031.08 47994.95 2019-11-24 12:44:37.000 328 21253.76 346.12 43031.03 47994.95 2019-11-24 12:44:38.000 328 21253.74 346.12 43031.06 47994.92 2019-11-24 12:44:39.000 328 21253.74 346.09 43031.04 47994.93 2019-11-24 12:44:40.000 328 21253.73 346.08 43031.04 47994.91 2019-11-24 12:44:41.000 328 21253.73 346.10 43031.05 47994.89 2019-11-24 12:44:42.000 328 21253.70 346.12 43031.01 47994.90 2019-11-24 12:44:43.000 328 21253.67 346.11 43031.00 47994.86 2019-11-24 12:44:44.000 328 21253.69 346.10 43031.01 47994.86 2019-11-24 12:44:45.000 328 21253.69 346.13 43031.01 47994.87 2019-11-24 12:44:46.000 328 21253.69 346.11 43030.99 47994.85 2019-11-24 12:44:47.000 328 21253.71 346.11 43030.99 47994.87 2019-11-24 12:44:48.000 328 21253.73 346.10 43031.00 47994.88 2019-11-24 12:44:49.000 328 21253.72 346.08 43031.04 47994.88 2019-11-24 12:44:50.000 328 21253.73 346.09 43031.04 47994.88 2019-11-24 12:44:51.000 328 21253.75 346.09 43031.05 47994.91 2019-11-24 12:44:52.000 328 21253.75 346.08 43031.04 47994.92 2019-11-24 12:44:53.000 328 21253.76 346.08 43031.07 47994.92 2019-11-24 12:44:54.000 328 21253.73 346.08 43031.08 47994.94 2019-11-24 12:44:55.000 328 21253.72 346.08 43031.07 47994.94 2019-11-24 12:44:56.000 328 21253.74 346.10 43031.07 47994.91 2019-11-24 12:44:57.000 328 21253.75 346.12 43031.04 47994.92 2019-11-24 12:44:58.000 328 21253.73 346.15 43031.01 47994.91 2019-11-24 12:44:59.000 328 21253.76 346.16 43031.00 47994.87 2019-11-24 12:45:00.000 328 21253.76 346.16 43030.98 47994.88 2019-11-24 12:45:01.000 328 21253.75 346.15 43030.96 47994.87 2019-11-24 12:45:02.000 328 21253.76 346.10 43030.99 47994.84 2019-11-24 12:45:03.000 328 21253.77 346.09 43030.98 47994.91 2019-11-24 12:45:04.000 328 21253.77 346.06 43030.99 47994.88 2019-11-24 12:45:05.000 328 21253.79 346.04 43031.02 47994.90 2019-11-24 12:45:06.000 328 21253.79 346.01 43031.02 47994.92 2019-11-24 12:45:07.000 328 21253.82 345.95 43031.07 47994.95 2019-11-24 12:45:08.000 328 21253.84 345.89 43031.09 47994.98 2019-11-24 12:45:09.000 328 21253.85 345.85 43031.12 47995.00 2019-11-24 12:45:10.000 328 21253.83 345.87 43031.16 47995.05 2019-11-24 12:45:11.000 328 21253.83 345.85 43031.17 47995.05 2019-11-24 12:45:12.000 328 21253.83 345.85 43031.19 47995.08 2019-11-24 12:45:13.000 328 21253.81 345.91 43031.19 47995.09 2019-11-24 12:45:14.000 328 21253.85 345.91 43031.20 47995.07 2019-11-24 12:45:15.000 328 21253.80 345.95 43031.20 47995.08 2019-11-24 12:45:16.000 328 21253.81 345.98 43031.20 47995.06 2019-11-24 12:45:17.000 328 21253.79 346.00 43031.14 47995.06 2019-11-24 12:45:18.000 328 21253.77 346.00 43031.14 47995.03 2019-11-24 12:45:19.000 328 21253.75 345.98 43031.12 47994.98 2019-11-24 12:45:20.000 328 21253.74 345.98 43031.17 47995.01 2019-11-24 12:45:21.000 328 21253.73 345.98 43031.19 47995.01 2019-11-24 12:45:22.000 328 21253.69 345.95 43031.18 47995.00 2019-11-24 12:45:23.000 328 21253.66 345.97 43031.19 47995.01 2019-11-24 12:45:24.000 328 21253.66 345.99 43031.18 47995.00 2019-11-24 12:45:25.000 328 21253.67 345.98 43031.21 47994.99 2019-11-24 12:45:26.000 328 21253.63 346.02 43031.18 47994.99 2019-11-24 12:45:27.000 328 21253.60 346.04 43031.15 47995.00 2019-11-24 12:45:28.000 328 21253.58 346.06 43031.15 47994.95 2019-11-24 12:45:29.000 328 21253.60 346.05 43031.18 47994.95 2019-11-24 12:45:30.000 328 21253.62 346.03 43031.20 47994.97 2019-11-24 12:45:31.000 328 21253.63 346.04 43031.14 47994.96 2019-11-24 12:45:32.000 328 21253.62 346.07 43031.15 47994.96 2019-11-24 12:45:33.000 328 21253.66 346.06 43031.18 47994.98 2019-11-24 12:45:34.000 328 21253.65 346.05 43031.18 47994.97 2019-11-24 12:45:35.000 328 21253.66 346.06 43031.14 47994.95 2019-11-24 12:45:36.000 328 21253.64 346.09 43031.15 47994.95 2019-11-24 12:45:37.000 328 21253.65 346.08 43031.18 47994.95 2019-11-24 12:45:38.000 328 21253.66 346.07 43031.17 47994.99 2019-11-24 12:45:39.000 328 21253.67 346.06 43031.18 47994.98 2019-11-24 12:45:40.000 328 21253.70 346.04 43031.18 47995.01 2019-11-24 12:45:41.000 328 21253.72 346.03 43031.19 47995.02 2019-11-24 12:45:42.000 328 21253.73 346.01 43031.18 47995.04 2019-11-24 12:45:43.000 328 21253.73 346.01 43031.16 47995.05 2019-11-24 12:45:44.000 328 21253.75 346.00 43031.15 47995.07 2019-11-24 12:45:45.000 328 21253.78 346.00 43031.18 47995.08 2019-11-24 12:45:46.000 328 21253.83 345.98 43031.18 47995.07 2019-11-24 12:45:47.000 328 21253.82 345.98 43031.20 47995.10 2019-11-24 12:45:48.000 328 21253.81 345.98 43031.20 47995.13 2019-11-24 12:45:49.000 328 21253.79 345.97 43031.24 47995.14 2019-11-24 12:45:50.000 328 21253.82 345.97 43031.25 47995.13 2019-11-24 12:45:51.000 328 21253.80 345.95 43031.25 47995.16 2019-11-24 12:45:52.000 328 21253.82 345.94 43031.26 47995.15 2019-11-24 12:45:53.000 328 21253.82 345.93 43031.28 47995.17 2019-11-24 12:45:54.000 328 21253.83 345.92 43031.26 47995.17 2019-11-24 12:45:55.000 328 21253.84 345.89 43031.26 47995.19 2019-11-24 12:45:56.000 328 21253.89 345.89 43031.29 47995.20 2019-11-24 12:45:57.000 328 21253.91 345.88 43031.30 47995.18 2019-11-24 12:45:58.000 328 21253.88 345.88 43031.34 47995.23 2019-11-24 12:45:59.000 328 21253.88 345.90 43031.35 47995.24 2019-11-24 12:46:00.000 328 21253.85 345.87 43031.34 47995.21 2019-11-24 12:46:01.000 328 21253.87 345.85 43031.35 47995.22 2019-11-24 12:46:02.000 328 21253.85 345.85 43031.38 47995.26 2019-11-24 12:46:03.000 328 21253.91 345.86 43031.38 47995.24 2019-11-24 12:46:04.000 328 21253.90 345.88 43031.33 47995.25 2019-11-24 12:46:05.000 328 21253.86 345.88 43031.34 47995.28 2019-11-24 12:46:06.000 328 21253.90 345.85 43031.34 47995.27 2019-11-24 12:46:07.000 328 21253.86 345.85 43031.35 47995.25 2019-11-24 12:46:08.000 328 21253.83 345.85 43031.37 47995.26 2019-11-24 12:46:09.000 328 21253.83 345.86 43031.37 47995.27 2019-11-24 12:46:10.000 328 21253.86 345.89 43031.36 47995.29 2019-11-24 12:46:11.000 328 21253.83 345.90 43031.39 47995.26 2019-11-24 12:46:12.000 328 21253.80 345.92 43031.39 47995.23 2019-11-24 12:46:13.000 328 21253.79 345.94 43031.39 47995.26 2019-11-24 12:46:14.000 328 21253.78 345.99 43031.36 47995.26 2019-11-24 12:46:15.000 328 21253.76 345.97 43031.38 47995.23 2019-11-24 12:46:16.000 328 21253.74 345.98 43031.40 47995.22 2019-11-24 12:46:17.000 328 21253.72 345.98 43031.39 47995.22 2019-11-24 12:46:18.000 328 21253.71 346.01 43031.38 47995.23 2019-11-24 12:46:19.000 328 21253.71 346.03 43031.38 47995.20 2019-11-24 12:46:20.000 328 21253.68 346.08 43031.36 47995.21 2019-11-24 12:46:21.000 328 21253.69 346.11 43031.32 47995.16 2019-11-24 12:46:22.000 328 21253.67 346.15 43031.31 47995.17 2019-11-24 12:46:23.000 328 21253.69 346.16 43031.32 47995.16 2019-11-24 12:46:24.000 328 21253.66 346.16 43031.31 47995.16 2019-11-24 12:46:25.000 328 21253.63 346.21 43031.31 47995.11 2019-11-24 12:46:26.000 328 21253.61 346.23 43031.32 47995.10 2019-11-24 12:46:27.000 328 21253.58 346.24 43031.28 47995.08 2019-11-24 12:46:28.000 328 21253.56 346.27 43031.27 47995.05 2019-11-24 12:46:29.000 328 21253.57 346.27 43031.26 47995.05 2019-11-24 12:46:30.000 328 21253.58 346.28 43031.26 47995.03 2019-11-24 12:46:31.000 328 21253.54 346.31 43031.23 47995.01 2019-11-24 12:46:32.000 328 21253.53 346.32 43031.22 47995.00 2019-11-24 12:46:33.000 328 21253.49 346.31 43031.20 47994.97 2019-11-24 12:46:34.000 328 21253.47 346.32 43031.18 47994.95 2019-11-24 12:46:35.000 328 21253.47 346.32 43031.20 47994.95 2019-11-24 12:46:36.000 328 21253.46 346.34 43031.21 47994.95 2019-11-24 12:46:37.000 328 21253.46 346.32 43031.17 47994.93 2019-11-24 12:46:38.000 328 21253.46 346.32 43031.20 47994.92 2019-11-24 12:46:39.000 328 21253.41 346.33 43031.22 47994.95 2019-11-24 12:46:40.000 328 21253.44 346.35 43031.22 47994.92 2019-11-24 12:46:41.000 328 21253.42 346.37 43031.19 47994.92 2019-11-24 12:46:42.000 328 21253.42 346.38 43031.24 47994.92 2019-11-24 12:46:43.000 328 21253.41 346.38 43031.20 47994.92 2019-11-24 12:46:44.000 328 21253.41 346.41 43031.19 47994.93 2019-11-24 12:46:45.000 328 21253.44 346.42 43031.24 47994.92 2019-11-24 12:46:46.000 328 21253.43 346.42 43031.21 47994.94 2019-11-24 12:46:47.000 328 21253.40 346.41 43031.20 47994.92 2019-11-24 12:46:48.000 328 21253.41 346.42 43031.22 47994.90 2019-11-24 12:46:49.000 328 21253.40 346.41 43031.23 47994.92 2019-11-24 12:46:50.000 328 21253.41 346.40 43031.23 47994.93 2019-11-24 12:46:51.000 328 21253.45 346.43 43031.19 47994.91 2019-11-24 12:46:52.000 328 21253.45 346.42 43031.23 47994.93 2019-11-24 12:46:53.000 328 21253.47 346.44 43031.22 47994.92 2019-11-24 12:46:54.000 328 21253.47 346.47 43031.19 47994.95 2019-11-24 12:46:55.000 328 21253.49 346.49 43031.19 47994.94 2019-11-24 12:46:56.000 328 21253.51 346.49 43031.14 47994.90 2019-11-24 12:46:57.000 328 21253.51 346.48 43031.14 47994.91 2019-11-24 12:46:58.000 328 21253.51 346.48 43031.18 47994.88 2019-11-24 12:46:59.000 328 21253.49 346.49 43031.18 47994.90 2019-11-24 12:47:00.000 328 21253.48 346.49 43031.18 47994.91 2019-11-24 12:47:01.000 328 21253.46 346.48 43031.20 47994.87 2019-11-24 12:47:02.000 328 21253.48 346.46 43031.22 47994.89 2019-11-24 12:47:03.000 328 21253.50 346.43 43031.23 47994.91 2019-11-24 12:47:04.000 328 21253.49 346.41 43031.22 47994.91 2019-11-24 12:47:05.000 328 21253.43 346.43 43031.21 47994.93 2019-11-24 12:47:06.000 328 21253.42 346.39 43031.19 47994.92 2019-11-24 12:47:07.000 328 21253.43 346.37 43031.17 47994.93 2019-11-24 12:47:08.000 328 21253.45 346.39 43031.17 47994.96 2019-11-24 12:47:09.000 328 21253.48 346.41 43031.18 47994.95 2019-11-24 12:47:10.000 328 21253.47 346.43 43031.19 47994.94 2019-11-24 12:47:11.000 328 21253.47 346.42 43031.16 47994.91 2019-11-24 12:47:12.000 328 21253.47 346.38 43031.17 47994.93 2019-11-24 12:47:13.000 328 21253.45 346.34 43031.17 47994.93 2019-11-24 12:47:14.000 328 21253.49 346.34 43031.19 47994.91 2019-11-24 12:47:15.000 328 21253.51 346.37 43031.18 47994.92 2019-11-24 12:47:16.000 328 21253.49 346.38 43031.14 47994.91 2019-11-24 12:47:17.000 328 21253.50 346.36 43031.10 47994.87 2019-11-24 12:47:18.000 328 21253.52 346.35 43031.10 47994.87 2019-11-24 12:47:19.000 328 21253.51 346.36 43031.08 47994.87 2019-11-24 12:47:20.000 328 21253.52 346.36 43031.08 47994.88 2019-11-24 12:47:21.000 328 21253.53 346.38 43031.07 47994.88 2019-11-24 12:47:22.000 328 21253.52 346.39 43031.05 47994.83 2019-11-24 12:47:23.000 328 21253.55 346.39 43031.04 47994.85 2019-11-24 12:47:24.000 328 21253.55 346.37 43031.04 47994.82 2019-11-24 12:47:25.000 328 21253.52 346.37 43031.00 47994.84 2019-11-24 12:47:26.000 328 21253.53 346.39 43031.01 47994.85 2019-11-24 12:47:27.000 328 21253.52 346.38 43031.00 47994.82 2019-11-24 12:47:28.000 328 21253.52 346.36 43031.02 47994.82 2019-11-24 12:47:29.000 328 21253.56 346.34 43031.04 47994.79 2019-11-24 12:47:30.000 328 21253.55 346.33 43031.02 47994.81 2019-11-24 12:47:31.000 328 21253.57 346.32 43031.03 47994.83 2019-11-24 12:47:32.000 328 21253.58 346.33 43031.04 47994.83 2019-11-24 12:47:33.000 328 21253.56 346.34 43031.04 47994.83 2019-11-24 12:47:34.000 328 21253.58 346.34 43031.02 47994.82 2019-11-24 12:47:35.000 328 21253.59 346.36 43031.02 47994.85 2019-11-24 12:47:36.000 328 21253.59 346.35 43031.01 47994.86 2019-11-24 12:47:37.000 328 21253.58 346.32 43031.05 47994.86 2019-11-24 12:47:38.000 328 21253.57 346.33 43031.05 47994.85 2019-11-24 12:47:39.000 328 21253.57 346.39 43031.03 47994.83 2019-11-24 12:47:40.000 328 21253.53 346.46 43031.01 47994.86 2019-11-24 12:47:41.000 328 21253.52 346.49 43030.97 47994.83 2019-11-24 12:47:42.000 328 21253.52 346.52 43030.95 47994.75 2019-11-24 12:47:43.000 328 21253.53 346.52 43030.89 47994.73 2019-11-24 12:47:44.000 328 21253.52 346.49 43030.87 47994.72 2019-11-24 12:47:45.000 328 21253.52 346.50 43030.89 47994.72 2019-11-24 12:47:46.000 328 21253.53 346.50 43030.90 47994.71 2019-11-24 12:47:47.000 328 21253.54 346.50 43030.91 47994.71 2019-11-24 12:47:48.000 328 21253.50 346.54 43030.94 47994.70 2019-11-24 12:47:49.000 328 21253.49 346.54 43030.94 47994.69 2019-11-24 12:47:50.000 328 21253.49 346.56 43030.93 47994.70 2019-11-24 12:47:51.000 328 21253.47 346.58 43030.91 47994.72 2019-11-24 12:47:52.000 328 21253.47 346.61 43030.90 47994.69 2019-11-24 12:47:53.000 328 21253.45 346.65 43030.88 47994.65 2019-11-24 12:47:54.000 328 21253.47 346.63 43030.89 47994.65 2019-11-24 12:47:55.000 328 21253.45 346.66 43030.88 47994.64 2019-11-24 12:47:56.000 328 21253.46 346.67 43030.83 47994.63 2019-11-24 12:47:57.000 328 21253.47 346.67 43030.80 47994.59 2019-11-24 12:47:58.000 328 21253.47 346.66 43030.80 47994.58 2019-11-24 12:47:59.000 328 21253.46 346.65 43030.84 47994.61 2019-11-24 12:48:00.000 328 21253.45 346.62 43030.84 47994.58 2019-11-24 12:48:01.000 328 21253.46 346.62 43030.82 47994.59 2019-11-24 12:48:02.000 328 21253.43 346.67 43030.77 47994.60 2019-11-24 12:48:03.000 328 21253.40 346.77 43030.74 47994.57 2019-11-24 12:48:04.000 328 21253.40 346.81 43030.73 47994.53 2019-11-24 12:48:05.000 328 21253.39 346.85 43030.67 47994.48 2019-11-24 12:48:06.000 328 21253.35 346.86 43030.68 47994.44 2019-11-24 12:48:07.000 328 21253.35 346.83 43030.66 47994.42 2019-11-24 12:48:08.000 328 21253.36 346.85 43030.63 47994.39 2019-11-24 12:48:09.000 328 21253.32 346.86 43030.65 47994.41 2019-11-24 12:48:10.000 328 21253.29 346.87 43030.65 47994.42 2019-11-24 12:48:11.000 328 21253.27 346.89 43030.67 47994.36 2019-11-24 12:48:12.000 328 21253.25 346.91 43030.65 47994.37 2019-11-24 12:48:13.000 328 21253.24 346.90 43030.62 47994.35 2019-11-24 12:48:14.000 328 21253.25 346.95 43030.65 47994.35 2019-11-24 12:48:15.000 328 21253.23 346.98 43030.63 47994.31 2019-11-24 12:48:16.000 328 21253.21 346.99 43030.62 47994.34 2019-11-24 12:48:17.000 328 21253.15 346.99 43030.60 47994.28 2019-11-24 12:48:18.000 328 21253.17 346.97 43030.63 47994.26 2019-11-24 12:48:19.000 328 21253.13 346.96 43030.61 47994.30 2019-11-24 12:48:20.000 328 21253.14 346.97 43030.63 47994.31 2019-11-24 12:48:21.000 328 21253.17 346.97 43030.64 47994.31 2019-11-24 12:48:22.000 328 21253.17 346.97 43030.64 47994.33 2019-11-24 12:48:23.000 328 21253.21 346.97 43030.65 47994.34 2019-11-24 12:48:24.000 328 21253.21 346.95 43030.66 47994.34 2019-11-24 12:48:25.000 328 21253.21 346.95 43030.67 47994.38 2019-11-24 12:48:26.000 328 21253.21 346.94 43030.70 47994.37 2019-11-24 12:48:27.000 328 21253.24 346.89 43030.78 47994.41 2019-11-24 12:48:28.000 328 21253.26 346.85 43030.83 47994.44 2019-11-24 12:48:29.000 328 21253.27 346.84 43030.85 47994.49 2019-11-24 12:48:30.000 328 21253.23 346.81 43030.84 47994.53 2019-11-24 12:48:31.000 328 21253.19 346.80 43030.91 47994.54 2019-11-24 12:48:32.000 328 21253.17 346.78 43030.97 47994.57 2019-11-24 12:48:33.000 328 21253.19 346.76 43030.97 47994.62 2019-11-24 12:48:34.000 328 21253.15 346.80 43030.99 47994.63 2019-11-24 12:48:35.000 328 21253.15 346.80 43031.01 47994.62 2019-11-24 12:48:36.000 328 21253.16 346.82 43031.03 47994.64 2019-11-24 12:48:37.000 328 21253.13 346.82 43031.04 47994.65 2019-11-24 12:48:38.000 328 21253.13 346.83 43031.02 47994.67 2019-11-24 12:48:39.000 328 21253.08 346.83 43031.05 47994.66 2019-11-24 12:48:40.000 328 21253.07 346.81 43031.09 47994.65 2019-11-24 12:48:41.000 328 21253.07 346.82 43031.06 47994.67 2019-11-24 12:48:42.000 328 21253.07 346.80 43031.09 47994.68 2019-11-24 12:48:43.000 328 21253.04 346.81 43031.14 47994.71 2019-11-24 12:48:44.000 328 21253.04 346.82 43031.16 47994.71 2019-11-24 12:48:45.000 328 21253.02 346.85 43031.17 47994.73 2019-11-24 12:48:46.000 328 21253.04 346.84 43031.21 47994.76 2019-11-24 12:48:47.000 328 21253.06 346.84 43031.20 47994.78 2019-11-24 12:48:48.000 328 21253.08 346.83 43031.19 47994.78 2019-11-24 12:48:49.000 328 21253.06 346.84 43031.21 47994.79 2019-11-24 12:48:50.000 328 21253.04 346.85 43031.20 47994.81 2019-11-24 12:48:51.000 328 21253.03 346.84 43031.23 47994.75 2019-11-24 12:48:52.000 328 21253.01 346.87 43031.21 47994.82 2019-11-24 12:48:53.000 328 21253.03 346.87 43031.23 47994.78 2019-11-24 12:48:54.000 328 21253.01 346.85 43031.23 47994.80 2019-11-24 12:48:55.000 328 21253.02 346.82 43031.24 47994.76 2019-11-24 12:48:56.000 328 21252.99 346.84 43031.22 47994.79 2019-11-24 12:48:57.000 328 21252.95 346.85 43031.24 47994.77 2019-11-24 12:48:58.000 328 21252.95 346.88 43031.23 47994.75 2019-11-24 12:48:59.000 328 21252.93 346.92 43031.23 47994.76 2019-11-24 12:49:00.000 328 21252.95 346.91 43031.20 47994.75 2019-11-24 12:49:01.000 328 21252.91 346.91 43031.24 47994.72 2019-11-24 12:49:02.000 328 21252.88 346.93 43031.23 47994.72 2019-11-24 12:49:03.000 328 21252.85 346.95 43031.24 47994.74 2019-11-24 12:49:04.000 328 21252.83 346.96 43031.24 47994.71 2019-11-24 12:49:05.000 328 21252.81 346.94 43031.25 47994.70 2019-11-24 12:49:06.000 328 21252.80 346.94 43031.28 47994.67 2019-11-24 12:49:07.000 328 21252.75 346.97 43031.28 47994.68 2019-11-24 12:49:08.000 328 21252.72 346.97 43031.26 47994.68 2019-11-24 12:49:09.000 328 21252.70 346.99 43031.26 47994.65 2019-11-24 12:49:10.000 328 21252.71 347.00 43031.27 47994.67 2019-11-24 12:49:11.000 328 21252.72 346.99 43031.28 47994.66 2019-11-24 12:49:12.000 328 21252.70 347.00 43031.24 47994.65 2019-11-24 12:49:13.000 328 21252.70 347.06 43031.22 47994.68 2019-11-24 12:49:14.000 328 21252.71 347.12 43031.24 47994.67 2019-11-24 12:49:15.000 328 21252.72 347.15 43031.21 47994.63 2019-11-24 12:49:16.000 328 21252.69 347.18 43031.16 47994.63 2019-11-24 12:49:17.000 328 21252.72 347.20 43031.12 47994.58 2019-11-24 12:49:18.000 328 21252.72 347.22 43031.13 47994.55 2019-11-24 12:49:19.000 328 21252.67 347.22 43031.10 47994.55 2019-11-24 12:49:20.000 328 21252.67 347.22 43031.10 47994.53 2019-11-24 12:49:21.000 328 21252.69 347.22 43031.11 47994.54 2019-11-24 12:49:22.000 328 21252.69 347.22 43031.14 47994.51 2019-11-24 12:49:23.000 328 21252.67 347.20 43031.14 47994.53 2019-11-24 12:49:24.000 328 21252.69 347.21 43031.13 47994.56 2019-11-24 12:49:25.000 328 21252.74 347.21 43031.13 47994.57 2019-11-24 12:49:26.000 328 21252.76 347.23 43031.16 47994.58 2019-11-24 12:49:27.000 328 21252.77 347.26 43031.16 47994.60 2019-11-24 12:49:28.000 328 21252.73 347.29 43031.17 47994.57 2019-11-24 12:49:29.000 328 21252.74 347.29 43031.16 47994.58 2019-11-24 12:49:30.000 328 21252.75 347.24 43031.16 47994.57 2019-11-24 12:49:31.000 328 21252.77 347.26 43031.14 47994.58 2019-11-24 12:49:32.000 328 21252.80 347.27 43031.12 47994.61 2019-11-24 12:49:33.000 328 21252.76 347.29 43031.14 47994.59 2019-11-24 12:49:34.000 328 21252.73 347.29 43031.14 47994.60 2019-11-24 12:49:35.000 328 21252.75 347.28 43031.13 47994.58 2019-11-24 12:49:36.000 328 21252.78 347.26 43031.11 47994.58 2019-11-24 12:49:37.000 328 21252.77 347.25 43031.14 47994.59 2019-11-24 12:49:38.000 328 21252.76 347.25 43031.15 47994.58 2019-11-24 12:49:39.000 328 21252.73 347.25 43031.17 47994.58 2019-11-24 12:49:40.000 328 21252.74 347.21 43031.18 47994.60 2019-11-24 12:49:41.000 328 21252.74 347.14 43031.22 47994.64 2019-11-24 12:49:42.000 328 21252.76 347.12 43031.26 47994.64 2019-11-24 12:49:43.000 328 21252.77 347.10 43031.27 47994.66 2019-11-24 12:49:44.000 328 21252.74 347.07 43031.28 47994.74 2019-11-24 12:49:45.000 328 21252.78 347.05 43031.29 47994.70 2019-11-24 12:49:46.000 328 21252.75 347.06 43031.30 47994.73 2019-11-24 12:49:47.000 328 21252.77 347.05 43031.36 47994.76 2019-11-24 12:49:48.000 328 21252.83 347.04 43031.35 47994.75 2019-11-24 12:49:49.000 328 21252.80 347.05 43031.36 47994.78 2019-11-24 12:49:50.000 328 21252.79 347.08 43031.35 47994.81 2019-11-24 12:49:51.000 328 21252.81 347.10 43031.35 47994.80 2019-11-24 12:49:52.000 328 21252.86 347.06 43031.35 47994.80 2019-11-24 12:49:53.000 328 21252.88 347.07 43031.36 47994.81 2019-11-24 12:49:54.000 328 21252.90 347.05 43031.38 47994.79 2019-11-24 12:49:55.000 328 21252.96 347.01 43031.38 47994.86 2019-11-24 12:49:56.000 328 21253.02 347.00 43031.37 47994.88 2019-11-24 12:49:57.000 328 21253.06 346.99 43031.37 47994.92 2019-11-24 12:49:58.000 328 21253.07 346.99 43031.34 47994.90 2019-11-24 12:49:59.000 328 21253.06 346.99 43031.36 47994.94 2019-11-24 12:50:00.000 328 21253.05 347.02 43031.36 47994.92 2019-11-24 12:50:01.000 328 21253.03 347.10 43031.33 47994.92 2019-11-24 12:50:02.000 328 21253.04 347.15 43031.30 47994.90 2019-11-24 12:50:03.000 328 21253.05 347.18 43031.28 47994.86 2019-11-24 12:50:04.000 328 21253.05 347.21 43031.28 47994.84 2019-11-24 12:50:05.000 328 21253.04 347.23 43031.22 47994.81 2019-11-24 12:50:06.000 328 21253.02 347.23 43031.15 47994.78 2019-11-24 12:50:07.000 328 21253.03 347.25 43031.17 47994.76 2019-11-24 12:50:08.000 328 21253.01 347.31 43031.17 47994.75 2019-11-24 12:50:09.000 328 21253.04 347.34 43031.15 47994.74 2019-11-24 12:50:10.000 328 21253.01 347.36 43031.14 47994.72 2019-11-24 12:50:11.000 328 21252.99 347.40 43031.11 47994.66 2019-11-24 12:50:12.000 328 21252.97 347.39 43031.04 47994.66 2019-11-24 12:50:13.000 328 21252.98 347.38 43031.09 47994.66 2019-11-24 12:50:14.000 328 21252.97 347.38 43031.08 47994.62 2019-11-24 12:50:15.000 328 21252.97 347.36 43031.08 47994.64 2019-11-24 12:50:16.000 328 21252.98 347.36 43031.10 47994.62 2019-11-24 12:50:17.000 328 21252.99 347.37 43031.09 47994.64 2019-11-24 12:50:18.000 328 21253.02 347.37 43031.10 47994.62 2019-11-24 12:50:19.000 328 21253.05 347.37 43031.08 47994.65 2019-11-24 12:50:20.000 328 21253.04 347.39 43031.06 47994.64 2019-11-24 12:50:21.000 328 21253.02 347.37 43031.09 47994.63 2019-11-24 12:50:22.000 328 21253.01 347.41 43031.06 47994.64 2019-11-24 12:50:23.000 328 21253.02 347.40 43031.06 47994.63 2019-11-24 12:50:24.000 328 21253.00 347.43 43031.02 47994.60 2019-11-24 12:50:25.000 328 21253.00 347.42 43031.04 47994.58 2019-11-24 12:50:26.000 328 21253.03 347.44 43031.02 47994.60 2019-11-24 12:50:27.000 328 21253.05 347.48 43031.01 47994.59 2019-11-24 12:50:28.000 328 21253.04 347.52 43030.99 47994.59 2019-11-24 12:50:29.000 328 21253.02 347.55 43030.98 47994.54 2019-11-24 12:50:30.000 328 21252.96 347.57 43030.99 47994.55 2019-11-24 12:50:31.000 328 21252.97 347.55 43030.95 47994.51 2019-11-24 12:50:32.000 328 21252.96 347.53 43030.95 47994.49 2019-11-24 12:50:33.000 328 21252.96 347.53 43030.95 47994.47 2019-11-24 12:50:34.000 328 21252.90 347.53 43030.95 47994.48 2019-11-24 12:50:35.000 328 21252.89 347.53 43030.95 47994.46 2019-11-24 12:50:36.000 328 21252.89 347.55 43030.93 47994.46 2019-11-24 12:50:37.000 328 21252.86 347.54 43030.95 47994.46 2019-11-24 12:50:38.000 328 21252.83 347.51 43030.92 47994.44 2019-11-24 12:50:39.000 328 21252.74 347.45 43030.94 47994.41 2019-11-24 12:50:40.000 328 21252.71 347.43 43030.95 47994.41 2019-11-24 12:50:41.000 328 21252.69 347.38 43030.99 47994.38 2019-11-24 12:50:42.000 328 21252.68 347.36 43031.01 47994.38 2019-11-24 12:50:43.000 328 21252.67 347.34 43031.01 47994.40 2019-11-24 12:50:44.000 328 21252.65 347.32 43031.01 47994.38 2019-11-24 12:50:45.000 328 21252.64 347.31 43031.03 47994.39 2019-11-24 12:50:46.000 328 21252.64 347.29 43031.02 47994.39 2019-11-24 12:50:47.000 328 21252.62 347.26 43031.00 47994.37 2019-11-24 12:50:48.000 328 21252.60 347.27 43031.02 47994.36 2019-11-24 12:50:49.000 328 21252.59 347.29 43031.01 47994.38 2019-11-24 12:50:50.000 328 21252.58 347.28 43030.99 47994.36 2019-11-24 12:50:51.000 328 21252.56 347.29 43030.98 47994.35 2019-11-24 12:50:52.000 328 21252.51 347.31 43030.99 47994.33 2019-11-24 12:50:53.000 328 21252.52 347.29 43031.03 47994.35 2019-11-24 12:50:54.000 328 21252.53 347.25 43030.98 47994.30 2019-11-24 12:50:55.000 328 21252.56 347.26 43030.97 47994.32 2019-11-24 12:50:56.000 328 21252.56 347.24 43030.99 47994.33 2019-11-24 12:50:57.000 328 21252.53 347.19 43030.98 47994.34 2019-11-24 12:50:58.000 328 21252.55 347.14 43030.98 47994.33 2019-11-24 12:50:59.000 328 21252.56 347.15 43031.01 47994.37 2019-11-24 12:51:00.000 328 21252.58 347.15 43031.05 47994.39 2019-11-24 12:51:01.000 328 21252.53 347.15 43031.03 47994.41 2019-11-24 12:51:02.000 328 21252.52 347.12 43031.04 47994.40 2019-11-24 12:51:03.000 328 21252.53 347.10 43031.05 47994.41 2019-11-24 12:51:04.000 328 21252.52 347.12 43031.07 47994.41 2019-11-24 12:51:05.000 328 21252.51 347.14 43031.09 47994.41 2019-11-24 12:51:06.000 328 21252.51 347.15 43031.09 47994.43 2019-11-24 12:51:07.000 328 21252.52 347.12 43031.08 47994.44 2019-11-24 12:51:08.000 328 21252.50 347.10 43031.11 47994.45 2019-11-24 12:51:09.000 328 21252.51 347.09 43031.13 47994.44 2019-11-24 12:51:10.000 328 21252.55 347.04 43031.16 47994.49 2019-11-24 12:51:11.000 328 21252.54 347.06 43031.19 47994.49 2019-11-24 12:51:12.000 328 21252.53 347.07 43031.14 47994.50 2019-11-24 12:51:13.000 328 21252.52 347.08 43031.17 47994.51 2019-11-24 12:51:14.000 328 21252.49 347.13 43031.21 47994.48 2019-11-24 12:51:15.000 328 21252.47 347.17 43031.11 47994.43 2019-11-24 12:51:16.000 328 21252.46 347.18 43031.15 47994.45 2019-11-24 12:51:17.000 328 21252.46 347.18 43031.14 47994.46 2019-11-24 12:51:18.000 328 21252.49 347.15 43031.13 47994.41 2019-11-24 12:51:19.000 328 21252.49 347.14 43031.13 47994.43 2019-11-24 12:51:20.000 328 21252.44 347.15 43031.13 47994.45 2019-11-24 12:51:21.000 328 21252.41 347.14 43031.14 47994.44 2019-11-24 12:51:22.000 328 21252.41 347.12 43031.17 47994.46 2019-11-24 12:51:23.000 328 21252.43 347.16 43031.15 47994.44 2019-11-24 12:51:24.000 328 21252.44 347.17 43031.17 47994.43 2019-11-24 12:51:25.000 328 21252.43 347.18 43031.19 47994.44 2019-11-24 12:51:26.000 328 21252.39 347.15 43031.20 47994.44 2019-11-24 12:51:27.000 328 21252.36 347.16 43031.20 47994.44 2019-11-24 12:51:28.000 328 21252.35 347.17 43031.23 47994.42 2019-11-24 12:51:29.000 328 21252.38 347.17 43031.22 47994.44 2019-11-24 12:51:30.000 328 21252.34 347.20 43031.23 47994.42 2019-11-24 12:51:31.000 328 21252.32 347.22 43031.23 47994.43 2019-11-24 12:51:32.000 328 21252.29 347.26 43031.22 47994.41 2019-11-24 12:51:33.000 328 21252.25 347.29 43031.20 47994.42 2019-11-24 12:51:34.000 328 21252.22 347.35 43031.19 47994.38 2019-11-24 12:51:35.000 328 21252.19 347.40 43031.16 47994.36 2019-11-24 12:51:36.000 328 21252.15 347.43 43031.11 47994.32 2019-11-24 12:51:37.000 328 21252.11 347.44 43031.11 47994.29 2019-11-24 12:51:38.000 328 21252.11 347.44 43031.11 47994.25 2019-11-24 12:51:39.000 328 21252.10 347.44 43031.08 47994.25 2019-11-24 12:51:40.000 328 21252.16 347.41 43031.05 47994.23 2019-11-24 12:51:41.000 328 21252.13 347.42 43031.10 47994.24 2019-11-24 12:51:42.000 328 21252.11 347.43 43031.11 47994.26 2019-11-24 12:51:43.000 328 21252.12 347.43 43031.11 47994.25 2019-11-24 12:51:44.000 328 21252.12 347.41 43031.15 47994.29 2019-11-24 12:51:45.000 328 21252.16 347.40 43031.17 47994.28 2019-11-24 12:51:46.000 328 21252.17 347.42 43031.18 47994.27 2019-11-24 12:51:47.000 328 21252.19 347.45 43031.18 47994.30 2019-11-24 12:51:48.000 328 21252.19 347.50 43031.15 47994.31 2019-11-24 12:51:49.000 328 21252.20 347.53 43031.12 47994.30 2019-11-24 12:51:50.000 328 21252.22 347.57 43031.08 47994.29 2019-11-24 12:51:51.000 328 21252.21 347.57 43031.08 47994.25 2019-11-24 12:51:52.000 328 21252.18 347.53 43031.10 47994.25 2019-11-24 12:51:53.000 328 21252.18 347.49 43031.11 47994.26 2019-11-24 12:51:54.000 328 21252.18 347.45 43031.14 47994.26 2019-11-24 12:51:55.000 328 21252.19 347.42 43031.15 47994.26 2019-11-24 12:51:56.000 328 21252.19 347.38 43031.17 47994.32 2019-11-24 12:51:57.000 328 21252.18 347.36 43031.15 47994.32 2019-11-24 12:51:58.000 328 21252.17 347.34 43031.20 47994.33 2019-11-24 12:51:59.000 328 21252.13 347.34 43031.20 47994.34 2019-11-24 12:52:00.000 328 21252.13 347.34 43031.20 47994.37 2019-11-24 12:52:01.000 328 21252.13 347.31 43031.23 47994.35 2019-11-24 12:52:02.000 328 21252.13 347.29 43031.25 47994.37 2019-11-24 12:52:03.000 328 21252.11 347.29 43031.26 47994.40 2019-11-24 12:52:04.000 328 21252.15 347.27 43031.27 47994.38 2019-11-24 12:52:05.000 328 21252.08 347.27 43031.23 47994.35 2019-11-24 12:52:06.000 328 21252.07 347.28 43031.28 47994.38 2019-11-24 12:52:07.000 328 21252.08 347.33 43031.27 47994.37 2019-11-24 12:52:08.000 328 21252.07 347.35 43031.24 47994.35 2019-11-24 12:52:09.000 328 21252.06 347.37 43031.21 47994.36 2019-11-24 12:52:10.000 328 21252.04 347.38 43031.24 47994.34 2019-11-24 12:52:11.000 328 21252.00 347.38 43031.22 47994.33 2019-11-24 12:52:12.000 328 21252.02 347.38 43031.26 47994.36 2019-11-24 12:52:13.000 328 21252.01 347.39 43031.23 47994.33 2019-11-24 12:52:14.000 328 21251.99 347.40 43031.21 47994.33 2019-11-24 12:52:15.000 328 21251.97 347.42 43031.24 47994.31 2019-11-24 12:52:16.000 328 21251.96 347.42 43031.23 47994.31 2019-11-24 12:52:17.000 328 21251.94 347.41 43031.24 47994.32 2019-11-24 12:52:18.000 328 21251.91 347.41 43031.25 47994.31 2019-11-24 12:52:19.000 328 21251.90 347.44 43031.26 47994.31 2019-11-24 12:52:20.000 328 21251.86 347.48 43031.25 47994.29 2019-11-24 12:52:21.000 328 21251.85 347.51 43031.24 47994.27 2019-11-24 12:52:22.000 328 21251.80 347.54 43031.21 47994.24 2019-11-24 12:52:23.000 328 21251.71 347.59 43031.21 47994.20 2019-11-24 12:52:24.000 328 21251.67 347.59 43031.19 47994.18 2019-11-24 12:52:25.000 328 21251.66 347.64 43031.16 47994.12 2019-11-24 12:52:26.000 328 21251.64 347.68 43031.16 47994.11 2019-11-24 12:52:27.000 328 21251.63 347.70 43031.12 47994.09 2019-11-24 12:52:28.000 328 21251.66 347.71 43031.12 47994.06 2019-11-24 12:52:29.000 328 21251.68 347.67 43031.12 47994.06 2019-11-24 12:52:30.000 328 21251.67 347.68 43031.13 47994.07 2019-11-24 12:52:31.000 328 21251.69 347.66 43031.16 47994.07 2019-11-24 12:52:32.000 328 21251.76 347.65 43031.14 47994.08 2019-11-24 12:52:33.000 328 21251.76 347.64 43031.19 47994.13 2019-11-24 12:52:34.000 328 21251.78 347.63 43031.19 47994.12 2019-11-24 12:52:35.000 328 21251.81 347.62 43031.22 47994.16 2019-11-24 12:52:36.000 328 21251.82 347.63 43031.23 47994.19 2019-11-24 12:52:37.000 328 21251.85 347.64 43031.22 47994.23 2019-11-24 12:52:38.000 328 21251.86 347.65 43031.21 47994.22 2019-11-24 12:52:39.000 328 21251.89 347.61 43031.23 47994.24 2019-11-24 12:52:40.000 328 21251.90 347.56 43031.24 47994.27 2019-11-24 12:52:41.000 328 21251.90 347.54 43031.26 47994.33 2019-11-24 12:52:42.000 328 21251.91 347.52 43031.31 47994.33 2019-11-24 12:52:43.000 328 21251.91 347.50 43031.30 47994.36 2019-11-24 12:52:44.000 328 21251.94 347.50 43031.32 47994.38 2019-11-24 12:52:45.000 328 21251.93 347.51 43031.36 47994.39 2019-11-24 12:52:46.000 328 21251.95 347.49 43031.37 47994.41 2019-11-24 12:52:47.000 328 21251.95 347.46 43031.37 47994.40 2019-11-24 12:52:48.000 328 21251.93 347.48 43031.35 47994.42 2019-11-24 12:52:49.000 328 21251.97 347.44 43031.39 47994.40 2019-11-24 12:52:50.000 328 21252.00 347.41 43031.42 47994.47 2019-11-24 12:52:51.000 328 21252.02 347.41 43031.44 47994.48 2019-11-24 12:52:52.000 328 21252.02 347.40 43031.44 47994.50 2019-11-24 12:52:53.000 328 21252.02 347.41 43031.40 47994.55 2019-11-24 12:52:54.000 328 21251.99 347.42 43031.43 47994.51 2019-11-24 12:52:55.000 328 21252.00 347.41 43031.47 47994.51 2019-11-24 12:52:56.000 328 21251.99 347.43 43031.44 47994.50 2019-11-24 12:52:57.000 328 21251.98 347.43 43031.43 47994.51 2019-11-24 12:52:58.000 328 21251.97 347.42 43031.41 47994.50 2019-11-24 12:52:59.000 328 21251.96 347.41 43031.41 47994.45 2019-11-24 12:53:00.000 328 21251.94 347.42 43031.40 47994.45 2019-11-24 12:53:01.000 328 21251.98 347.39 43031.38 47994.44 2019-11-24 12:53:02.000 328 21252.04 347.30 43031.39 47994.43 2019-11-24 12:53:03.000 328 21252.07 347.23 43031.39 47994.46 2019-11-24 12:53:04.000 328 21252.10 347.21 43031.39 47994.49 2019-11-24 12:53:05.000 328 21252.11 347.21 43031.43 47994.52 2019-11-24 12:53:06.000 328 21252.13 347.27 43031.40 47994.54 2019-11-24 12:53:07.000 328 21252.12 347.28 43031.39 47994.54 2019-11-24 12:53:08.000 328 21252.16 347.26 43031.37 47994.52 2019-11-24 12:53:09.000 328 21252.13 347.25 43031.36 47994.50 2019-11-24 12:53:10.000 328 21252.14 347.24 43031.35 47994.51 2019-11-24 12:53:11.000 328 21252.15 347.21 43031.34 47994.51 2019-11-24 12:53:12.000 328 21252.17 347.17 43031.36 47994.49 2019-11-24 12:53:13.000 328 21252.19 347.17 43031.34 47994.53 2019-11-24 12:53:14.000 328 21252.22 347.17 43031.36 47994.51 2019-11-24 12:53:15.000 328 21252.25 347.14 43031.41 47994.52 2019-11-24 12:53:16.000 328 21252.25 347.14 43031.42 47994.57 2019-11-24 12:53:17.000 328 21252.28 347.10 43031.40 47994.62 2019-11-24 12:53:18.000 328 21252.27 347.10 43031.47 47994.66 2019-11-24 12:53:19.000 328 21252.31 347.10 43031.50 47994.65 2019-11-24 12:53:20.000 328 21252.33 347.10 43031.49 47994.71 2019-11-24 12:53:21.000 328 21252.31 347.11 43031.47 47994.69 2019-11-24 12:53:22.000 328 21252.33 347.10 43031.49 47994.71 2019-11-24 12:53:23.000 328 21252.31 347.07 43031.48 47994.71 2019-11-24 12:53:24.000 328 21252.35 346.98 43031.51 47994.71 2019-11-24 12:53:25.000 328 21252.35 346.93 43031.58 47994.73 2019-11-24 12:53:26.000 328 21252.32 346.92 43031.60 47994.78 2019-11-24 12:53:27.000 328 21252.34 346.89 43031.60 47994.80 2019-11-24 12:53:28.000 328 21252.34 346.89 43031.62 47994.83 2019-11-24 12:53:29.000 328 21252.38 346.87 43031.63 47994.86 2019-11-24 12:53:30.000 328 21252.35 346.86 43031.63 47994.87 2019-11-24 12:53:31.000 328 21252.31 346.86 43031.63 47994.85 2019-11-24 12:53:32.000 328 21252.28 346.89 43031.65 47994.86 2019-11-24 12:53:33.000 328 21252.26 346.91 43031.63 47994.83 2019-11-24 12:53:34.000 328 21252.23 346.90 43031.63 47994.81 2019-11-24 12:53:35.000 328 21252.26 346.89 43031.63 47994.81 2019-11-24 12:53:36.000 328 21252.26 346.88 43031.63 47994.82 2019-11-24 12:53:37.000 328 21252.25 346.84 43031.65 47994.81 2019-11-24 12:53:38.000 328 21252.28 346.84 43031.67 47994.85 2019-11-24 12:53:39.000 328 21252.28 346.87 43031.67 47994.88 2019-11-24 12:53:40.000 328 21252.27 346.92 43031.67 47994.84 2019-11-24 12:53:41.000 328 21252.23 346.93 43031.61 47994.85 2019-11-24 12:53:42.000 328 21252.18 346.94 43031.60 47994.78 2019-11-24 12:53:43.000 328 21252.11 346.99 43031.57 47994.75 2019-11-24 12:53:44.000 328 21252.10 347.04 43031.57 47994.74 2019-11-24 12:53:45.000 328 21252.08 347.12 43031.52 47994.68 2019-11-24 12:53:46.000 328 21252.04 347.17 43031.48 47994.60 2019-11-24 12:53:47.000 328 21252.00 347.24 43031.42 47994.54 2019-11-24 12:53:48.000 328 21251.95 347.25 43031.39 47994.51 2019-11-24 12:53:49.000 328 21251.95 347.25 43031.37 47994.42 2019-11-24 12:53:50.000 328 21251.90 347.27 43031.35 47994.42 2019-11-24 12:53:51.000 328 21251.83 347.35 43031.33 47994.38 2019-11-24 12:53:52.000 328 21251.79 347.37 43031.24 47994.31 2019-11-24 12:53:53.000 328 21251.74 347.39 43031.20 47994.26 2019-11-24 12:53:54.000 328 21251.73 347.41 43031.18 47994.22 2019-11-24 12:53:55.000 328 21251.69 347.43 43031.17 47994.19 2019-11-24 12:53:56.000 328 21251.70 347.44 43031.17 47994.16 2019-11-24 12:53:57.000 328 21251.69 347.46 43031.16 47994.17 2019-11-24 12:53:58.000 328 21251.69 347.43 43031.18 47994.15 2019-11-24 12:53:59.000 328 21251.70 347.42 43031.19 47994.16 2019-11-24 12:54:00.000 328 21251.69 347.45 43031.12 47994.16 2019-11-24 12:54:01.000 328 21251.66 347.50 43031.12 47994.12 2019-11-24 12:54:02.000 328 21251.65 347.53 43031.12 47994.11 2019-11-24 12:54:03.000 328 21251.65 347.53 43031.07 47994.09 2019-11-24 12:54:04.000 328 21251.64 347.52 43031.10 47994.10 2019-11-24 12:54:05.000 328 21251.64 347.50 43031.07 47994.09 2019-11-24 12:54:06.000 328 21251.65 347.52 43031.09 47994.06 2019-11-24 12:54:07.000 328 21251.65 347.53 43031.09 47994.07 2019-11-24 12:54:08.000 328 21251.64 347.51 43031.10 47994.07 2019-11-24 12:54:09.000 328 21251.66 347.52 43031.12 47994.07 2019-11-24 12:54:10.000 328 21251.67 347.50 43031.10 47994.05 2019-11-24 12:54:11.000 328 21251.67 347.50 43031.09 47994.08 2019-11-24 12:54:12.000 328 21251.65 347.51 43031.09 47994.06 2019-11-24 12:54:13.000 328 21251.63 347.50 43031.10 47994.06 2019-11-24 12:54:14.000 328 21251.63 347.49 43031.10 47994.06 2019-11-24 12:54:15.000 328 21251.63 347.49 43031.12 47994.05 2019-11-24 12:54:16.000 328 21251.61 347.49 43031.12 47994.05 2019-11-24 12:54:17.000 328 21251.60 347.46 43031.11 47994.05 2019-11-24 12:54:18.000 328 21251.62 347.45 43031.14 47994.04 2019-11-24 12:54:19.000 328 21251.59 347.45 43031.12 47994.05 2019-11-24 12:54:20.000 328 21251.61 347.44 43031.16 47994.02 2019-11-24 12:54:21.000 328 21251.60 347.46 43031.13 47994.06 2019-11-24 12:54:22.000 328 21251.65 347.43 43031.11 47994.07 2019-11-24 12:54:23.000 328 21251.71 347.40 43031.13 47994.11 2019-11-24 12:54:24.000 328 21251.75 347.37 43031.14 47994.14 2019-11-24 12:54:25.000 328 21251.76 347.36 43031.16 47994.17 2019-11-24 12:54:26.000 328 21251.79 347.34 43031.19 47994.15 2019-11-24 12:54:27.000 328 21251.79 347.35 43031.22 47994.20 2019-11-24 12:54:28.000 328 21251.81 347.36 43031.22 47994.22 2019-11-24 12:54:29.000 328 21251.82 347.38 43031.24 47994.24 2019-11-24 12:54:30.000 328 21251.84 347.38 43031.27 47994.25 2019-11-24 12:54:31.000 328 21251.83 347.37 43031.27 47994.26 2019-11-24 12:54:32.000 328 21251.83 347.36 43031.26 47994.26 2019-11-24 12:54:33.000 328 21251.80 347.34 43031.25 47994.25 2019-11-24 12:54:34.000 328 21251.83 347.31 43031.27 47994.29 2019-11-24 12:54:35.000 328 21251.88 347.31 43031.30 47994.31 2019-11-24 12:54:36.000 328 21251.88 347.29 43031.31 47994.33 2019-11-24 12:54:37.000 328 21251.88 347.29 43031.31 47994.34 2019-11-24 12:54:38.000 328 21251.91 347.30 43031.31 47994.34 2019-11-24 12:54:39.000 328 21251.91 347.29 43031.32 47994.37 2019-11-24 12:54:40.000 328 21251.96 347.25 43031.34 47994.37 2019-11-24 12:54:41.000 328 21251.94 347.22 43031.34 47994.39 2019-11-24 12:54:42.000 328 21251.96 347.21 43031.37 47994.41 2019-11-24 12:54:43.000 328 21251.98 347.21 43031.37 47994.41 2019-11-24 12:54:44.000 328 21252.04 347.19 43031.40 47994.47 2019-11-24 12:54:45.000 328 21252.04 347.15 43031.39 47994.43 2019-11-24 12:54:46.000 328 21252.05 347.12 43031.40 47994.48 2019-11-24 12:54:47.000 328 21252.07 347.12 43031.44 47994.50 2019-11-24 12:54:48.000 328 21252.07 347.11 43031.44 47994.53 2019-11-24 12:54:49.000 328 21252.08 347.10 43031.46 47994.54 2019-11-24 12:54:50.000 328 21252.09 347.13 43031.46 47994.57 2019-11-24 12:54:51.000 328 21252.15 347.16 43031.46 47994.58 2019-11-24 12:54:52.000 328 21252.16 347.20 43031.48 47994.59 2019-11-24 12:54:53.000 328 21252.21 347.19 43031.46 47994.58 2019-11-24 12:54:54.000 328 21252.22 347.23 43031.43 47994.60 2019-11-24 12:54:55.000 328 21252.19 347.22 43031.42 47994.57 2019-11-24 12:54:56.000 328 21252.23 347.28 43031.39 47994.55 2019-11-24 12:54:57.000 328 21252.20 347.29 43031.38 47994.56 2019-11-24 12:54:58.000 328 21252.17 347.27 43031.39 47994.53 2019-11-24 12:54:59.000 328 21252.13 347.22 43031.40 47994.54 2019-11-24 12:55:00.000 328 21252.09 347.19 43031.41 47994.56 2019-11-24 12:55:01.000 328 21252.08 347.19 43031.41 47994.56 2019-11-24 12:55:02.000 328 21252.08 347.14 43031.47 47994.56 2019-11-24 12:55:03.000 328 21252.08 347.13 43031.51 47994.58 2019-11-24 12:55:04.000 328 21252.06 347.10 43031.54 47994.62 2019-11-24 12:55:05.000 328 21252.05 347.08 43031.53 47994.63 2019-11-24 12:55:06.000 328 21252.06 347.06 43031.56 47994.65 2019-11-24 12:55:07.000 328 21252.04 347.07 43031.57 47994.64 2019-11-24 12:55:08.000 328 21252.04 347.07 43031.57 47994.68 2019-11-24 12:55:09.000 328 21252.01 347.09 43031.55 47994.65 2019-11-24 12:55:10.000 328 21252.04 347.10 43031.55 47994.66 2019-11-24 12:55:11.000 328 21252.00 347.11 43031.55 47994.65 2019-11-24 12:55:12.000 328 21251.99 347.11 43031.55 47994.64 2019-11-24 12:55:13.000 328 21251.98 347.11 43031.52 47994.61 2019-11-24 12:55:14.000 328 21251.99 347.12 43031.51 47994.61 2019-11-24 12:55:15.000 328 21251.93 347.15 43031.53 47994.61 2019-11-24 12:55:16.000 328 21251.95 347.18 43031.52 47994.61 2019-11-24 12:55:17.000 328 21251.97 347.16 43031.51 47994.60 2019-11-24 12:55:18.000 328 21251.98 347.17 43031.49 47994.58 2019-11-24 12:55:19.000 328 21251.95 347.17 43031.48 47994.57 2019-11-24 12:55:20.000 328 21251.94 347.16 43031.50 47994.56 2019-11-24 12:55:21.000 328 21251.98 347.17 43031.52 47994.57 2019-11-24 12:55:22.000 328 21252.02 347.14 43031.51 47994.58 2019-11-24 12:55:23.000 328 21252.01 347.12 43031.51 47994.61 2019-11-24 12:55:24.000 328 21251.99 347.15 43031.50 47994.66 2019-11-24 12:55:25.000 328 21251.98 347.15 43031.49 47994.62 2019-11-24 12:55:26.000 328 21252.00 347.09 43031.55 47994.65 2019-11-24 12:55:27.000 328 21252.08 347.05 43031.58 47994.65 2019-11-24 12:55:28.000 328 21252.12 347.04 43031.61 47994.73 2019-11-24 12:55:29.000 328 21252.18 347.03 43031.64 47994.76 2019-11-24 12:55:30.000 328 21252.20 347.02 43031.66 47994.81 2019-11-24 12:55:31.000 328 21252.18 347.01 43031.68 47994.81 2019-11-24 12:55:32.000 328 21252.13 347.03 43031.65 47994.82 2019-11-24 12:55:33.000 328 21252.09 347.06 43031.68 47994.81 2019-11-24 12:55:34.000 328 21252.03 347.07 43031.67 47994.77 2019-11-24 12:55:35.000 328 21252.00 347.06 43031.66 47994.78 2019-11-24 12:55:36.000 328 21251.96 347.06 43031.66 47994.73 2019-11-24 12:55:37.000 328 21251.93 347.04 43031.66 47994.76 2019-11-24 12:55:38.000 328 21251.89 347.03 43031.67 47994.75 2019-11-24 12:55:39.000 328 21251.88 347.03 43031.65 47994.73 2019-11-24 12:55:40.000 328 21251.87 347.03 43031.65 47994.71 2019-11-24 12:55:41.000 328 21251.91 346.99 43031.69 47994.71 2019-11-24 12:55:42.000 328 21251.90 346.99 43031.72 47994.71 2019-11-24 12:55:43.000 328 21251.85 347.03 43031.65 47994.71 2019-11-24 12:55:44.000 328 21251.85 346.99 43031.65 47994.67 2019-11-24 12:55:45.000 328 21251.84 346.97 43031.64 47994.68 2019-11-24 12:55:46.000 328 21251.84 346.96 43031.62 47994.65 2019-11-24 12:55:47.000 328 21251.83 346.96 43031.59 47994.64 2019-11-24 12:55:48.000 328 21251.82 346.95 43031.61 47994.62 2019-11-24 12:55:49.000 328 21251.80 346.95 43031.60 47994.59 2019-11-24 12:55:50.000 328 21251.82 346.93 43031.60 47994.58 2019-11-24 12:55:51.000 328 21251.83 346.93 43031.57 47994.61 2019-11-24 12:55:52.000 328 21251.88 346.90 43031.55 47994.58 2019-11-24 12:55:53.000 328 21251.88 346.89 43031.55 47994.61 2019-11-24 12:55:54.000 328 21251.91 346.87 43031.57 47994.62 2019-11-24 12:55:55.000 328 21251.88 346.84 43031.58 47994.61 2019-11-24 12:55:56.000 328 21251.86 346.83 43031.58 47994.63 2019-11-24 12:55:57.000 328 21251.87 346.79 43031.62 47994.65 2019-11-24 12:55:58.000 328 21251.85 346.77 43031.63 47994.63 2019-11-24 12:55:59.000 328 21251.84 346.77 43031.61 47994.65 2019-11-24 12:56:00.000 328 21251.80 346.74 43031.62 47994.64 2019-11-24 12:56:01.000 328 21251.83 346.75 43031.66 47994.64 2019-11-24 12:56:02.000 328 21251.82 346.73 43031.64 47994.62 2019-11-24 12:56:03.000 328 21251.79 346.76 43031.65 47994.62 2019-11-24 12:56:04.000 328 21251.78 346.75 43031.64 47994.61 2019-11-24 12:56:05.000 328 21251.76 346.75 43031.63 47994.60 2019-11-24 12:56:06.000 328 21251.73 346.77 43031.66 47994.61 2019-11-24 12:56:07.000 328 21251.73 346.78 43031.66 47994.60 2019-11-24 12:56:08.000 328 21251.73 346.77 43031.61 47994.61 2019-11-24 12:56:09.000 328 21251.72 346.76 43031.63 47994.58 2019-11-24 12:56:10.000 328 21251.73 346.79 43031.60 47994.61 2019-11-24 12:56:11.000 328 21251.75 346.78 43031.59 47994.60 2019-11-24 12:56:12.000 328 21251.77 346.76 43031.63 47994.60 2019-11-24 12:56:13.000 328 21251.80 346.74 43031.60 47994.62 2019-11-24 12:56:14.000 328 21251.82 346.72 43031.60 47994.61 2019-11-24 12:56:15.000 328 21251.84 346.70 43031.65 47994.64 2019-11-24 12:56:16.000 328 21251.86 346.68 43031.71 47994.66 2019-11-24 12:56:17.000 328 21251.85 346.70 43031.72 47994.68 2019-11-24 12:56:18.000 328 21251.85 346.70 43031.73 47994.67 2019-11-24 12:56:19.000 328 21251.81 346.72 43031.71 47994.72 2019-11-24 12:56:20.000 328 21251.78 346.77 43031.67 47994.69 2019-11-24 12:56:21.000 328 21251.79 346.79 43031.67 47994.69 2019-11-24 12:56:22.000 328 21251.76 346.85 43031.64 47994.65 2019-11-24 12:56:23.000 328 21251.76 346.86 43031.63 47994.65 2019-11-24 12:56:24.000 328 21251.74 346.87 43031.63 47994.65 2019-11-24 12:56:25.000 328 21251.73 346.86 43031.61 47994.63 2019-11-24 12:56:26.000 328 21251.71 346.88 43031.59 47994.62 2019-11-24 12:56:27.000 328 21251.68 346.88 43031.63 47994.61 2019-11-24 12:56:28.000 328 21251.66 346.90 43031.62 47994.59 2019-11-24 12:56:29.000 328 21251.65 346.95 43031.61 47994.55 2019-11-24 12:56:30.000 328 21251.61 346.99 43031.58 47994.55 2019-11-24 12:56:31.000 328 21251.59 347.03 43031.57 47994.53 2019-11-24 12:56:32.000 328 21251.57 347.05 43031.56 47994.49 2019-11-24 12:56:33.000 328 21251.56 347.05 43031.58 47994.47 2019-11-24 12:56:34.000 328 21251.55 347.05 43031.52 47994.48 2019-11-24 12:56:35.000 328 21251.52 347.09 43031.49 47994.44 2019-11-24 12:56:36.000 328 21251.54 347.08 43031.51 47994.45 2019-11-24 12:56:37.000 328 21251.54 347.09 43031.53 47994.44 2019-11-24 12:56:38.000 328 21251.59 347.06 43031.52 47994.46 2019-11-24 12:56:39.000 328 21251.55 347.05 43031.53 47994.47 2019-11-24 12:56:40.000 328 21251.55 347.04 43031.58 47994.47 2019-11-24 12:56:41.000 328 21251.55 347.05 43031.57 47994.49 2019-11-24 12:56:42.000 328 21251.53 347.05 43031.55 47994.49 2019-11-24 12:56:43.000 328 21251.51 347.05 43031.57 47994.48 2019-11-24 12:56:44.000 328 21251.51 347.09 43031.58 47994.48 2019-11-24 12:56:45.000 328 21251.52 347.10 43031.61 47994.47 2019-11-24 12:56:46.000 328 21251.49 347.13 43031.61 47994.45 2019-11-24 12:56:47.000 328 21251.48 347.14 43031.57 47994.46 2019-11-24 12:56:48.000 328 21251.50 347.15 43031.54 47994.42 2019-11-24 12:56:49.000 328 21251.49 347.16 43031.51 47994.41 2019-11-24 12:56:50.000 328 21251.49 347.16 43031.53 47994.39 2019-11-24 12:56:51.000 328 21251.49 347.17 43031.51 47994.39 2019-11-24 12:56:52.000 328 21251.48 347.18 43031.48 47994.38 2019-11-24 12:56:53.000 328 21251.48 347.21 43031.47 47994.37 2019-11-24 12:56:54.000 328 21251.47 347.23 43031.44 47994.32 2019-11-24 12:56:55.000 328 21251.50 347.18 43031.45 47994.34 2019-11-24 12:56:56.000 328 21251.50 347.19 43031.46 47994.32 2019-11-24 12:56:57.000 328 21251.53 347.14 43031.46 47994.35 2019-11-24 12:56:58.000 328 21251.57 347.08 43031.48 47994.37 2019-11-24 12:56:59.000 328 21251.59 347.04 43031.47 47994.38 2019-11-24 12:57:00.000 328 21251.59 347.03 43031.46 47994.39 2019-11-24 12:57:01.000 328 21251.57 347.04 43031.46 47994.43 2019-11-24 12:57:02.000 328 21251.59 347.01 43031.48 47994.40 2019-11-24 12:57:03.000 328 21251.60 347.03 43031.50 47994.43 2019-11-24 12:57:04.000 328 21251.60 347.01 43031.53 47994.43 2019-11-24 12:57:05.000 328 21251.61 346.96 43031.53 47994.40 2019-11-24 12:57:06.000 328 21251.62 346.92 43031.55 47994.46 2019-11-24 12:57:07.000 328 21251.61 346.94 43031.57 47994.46 2019-11-24 12:57:08.000 328 21251.59 346.92 43031.58 47994.48 2019-11-24 12:57:09.000 328 21251.57 346.93 43031.55 47994.48 2019-11-24 12:57:10.000 328 21251.60 346.92 43031.55 47994.49 2019-11-24 12:57:11.000 328 21251.61 346.90 43031.56 47994.47 2019-11-24 12:57:12.000 328 21251.60 346.90 43031.53 47994.48 2019-11-24 12:57:13.000 328 21251.61 346.88 43031.57 47994.46 2019-11-24 12:57:14.000 328 21251.61 346.87 43031.57 47994.49 2019-11-24 12:57:15.000 328 21251.62 346.83 43031.56 47994.46 2019-11-24 12:57:16.000 328 21251.64 346.84 43031.57 47994.48 2019-11-24 12:57:17.000 328 21251.65 346.81 43031.57 47994.48 2019-11-24 12:57:18.000 328 21251.65 346.81 43031.56 47994.51 2019-11-24 12:57:19.000 328 21251.68 346.79 43031.56 47994.52 2019-11-24 12:57:20.000 328 21251.69 346.79 43031.57 47994.54 2019-11-24 12:57:21.000 328 21251.67 346.79 43031.62 47994.54 2019-11-24 12:57:22.000 328 21251.67 346.76 43031.63 47994.54 2019-11-24 12:57:23.000 328 21251.68 346.78 43031.62 47994.55 2019-11-24 12:57:24.000 328 21251.65 346.78 43031.61 47994.52 2019-11-24 12:57:25.000 328 21251.67 346.77 43031.59 47994.54 2019-11-24 12:57:26.000 328 21251.68 346.72 43031.62 47994.54 2019-11-24 12:57:27.000 328 21251.65 346.69 43031.64 47994.59 2019-11-24 12:57:28.000 328 21251.66 346.66 43031.66 47994.61 2019-11-24 12:57:29.000 328 21251.68 346.65 43031.70 47994.60 2019-11-24 12:57:30.000 328 21251.66 346.66 43031.70 47994.61 2019-11-24 12:57:31.000 328 21251.68 346.65 43031.70 47994.64 2019-11-24 12:57:32.000 328 21251.70 346.62 43031.74 47994.64 2019-11-24 12:57:33.000 328 21251.69 346.60 43031.74 47994.66 2019-11-24 12:57:34.000 328 21251.70 346.61 43031.78 47994.71 2019-11-24 12:57:35.000 328 21251.72 346.63 43031.77 47994.70 2019-11-24 12:57:36.000 328 21251.76 346.65 43031.77 47994.70 2019-11-24 12:57:37.000 328 21251.78 346.69 43031.78 47994.72 2019-11-24 12:57:38.000 328 21251.80 346.70 43031.77 47994.73 2019-11-24 12:57:39.000 328 21251.80 346.72 43031.75 47994.72 2019-11-24 12:57:40.000 328 21251.83 346.72 43031.74 47994.72 2019-11-24 12:57:41.000 328 21251.83 346.71 43031.71 47994.73 2019-11-24 12:57:42.000 328 21251.83 346.72 43031.74 47994.73 2019-11-24 12:57:43.000 328 21251.82 346.73 43031.72 47994.71 2019-11-24 12:57:44.000 328 21251.86 346.75 43031.70 47994.75 2019-11-24 12:57:45.000 328 21251.85 346.78 43031.70 47994.71 2019-11-24 12:57:46.000 328 21251.86 346.78 43031.69 47994.72 2019-11-24 12:57:47.000 328 21251.88 346.78 43031.68 47994.70 2019-11-24 12:57:48.000 328 21251.89 346.77 43031.71 47994.72 2019-11-24 12:57:49.000 328 21251.88 346.78 43031.73 47994.73 2019-11-24 12:57:50.000 328 21251.86 346.76 43031.75 47994.72 2019-11-24 12:57:51.000 328 21251.87 346.74 43031.76 47994.73 2019-11-24 12:57:52.000 328 21251.84 346.75 43031.73 47994.75 2019-11-24 12:57:53.000 328 21251.83 346.74 43031.75 47994.74 2019-11-24 12:57:54.000 328 21251.77 346.71 43031.76 47994.75 2019-11-24 12:57:55.000 328 21251.75 346.69 43031.78 47994.75 2019-11-24 12:57:56.000 328 21251.73 346.72 43031.78 47994.75 2019-11-24 12:57:57.000 328 21251.70 346.70 43031.80 47994.75 2019-11-24 12:57:58.000 328 21251.69 346.69 43031.81 47994.74 2019-11-24 12:57:59.000 328 21251.70 346.69 43031.81 47994.74 2019-11-24 12:58:00.000 328 21251.72 346.67 43031.84 47994.74 2019-11-24 12:58:01.000 328 21251.77 346.67 43031.80 47994.74 2019-11-24 12:58:02.000 328 21251.80 346.64 43031.82 47994.76 2019-11-24 12:58:03.000 328 21251.85 346.59 43031.83 47994.81 2019-11-24 12:58:04.000 328 21251.86 346.60 43031.80 47994.82 2019-11-24 12:58:05.000 328 21251.90 346.61 43031.80 47994.84 2019-11-24 12:58:06.000 328 21251.91 346.58 43031.85 47994.87 2019-11-24 12:58:07.000 328 21251.97 346.58 43031.84 47994.87 2019-11-24 12:58:08.000 328 21252.05 346.55 43031.82 47994.90 2019-11-24 12:58:09.000 328 21252.04 346.50 43031.88 47994.91 2019-11-24 12:58:10.000 328 21252.00 346.44 43031.93 47994.93 2019-11-24 12:58:11.000 328 21251.99 346.34 43031.95 47994.92 2019-11-24 12:58:12.000 328 21251.97 346.28 43031.91 47994.93 2019-11-24 12:58:13.000 328 21251.97 346.19 43031.94 47994.95 2019-11-24 12:58:14.000 328 21251.93 346.16 43031.97 47994.93 2019-11-24 12:58:15.000 328 21251.95 346.11 43031.98 47994.93 2019-11-24 12:58:16.000 328 21251.92 346.11 43031.97 47994.97 2019-11-24 12:58:17.000 328 21251.84 346.06 43032.01 47994.94 2019-11-24 12:58:18.000 328 21251.85 346.04 43031.99 47994.94 2019-11-24 12:58:19.000 328 21251.85 346.03 43031.96 47994.94 2019-11-24 12:58:20.000 328 21251.80 346.07 43031.95 47994.94 2019-11-24 12:58:21.000 328 21251.80 346.11 43031.90 47994.88 2019-11-24 12:58:22.000 328 21251.80 346.10 43031.90 47994.84 2019-11-24 12:58:23.000 328 21251.82 346.06 43031.86 47994.82 2019-11-24 12:58:24.000 328 21251.86 346.00 43031.89 47994.84 2019-11-24 12:58:25.000 328 21251.88 345.98 43031.88 47994.83 2019-11-24 12:58:26.000 328 21251.88 345.97 43031.89 47994.84 2019-11-24 12:58:27.000 328 21251.84 345.96 43031.90 47994.86 2019-11-24 12:58:28.000 328 21251.85 345.93 43031.89 47994.83 2019-11-24 12:58:29.000 328 21251.88 345.92 43031.92 47994.87 2019-11-24 12:58:30.000 328 21251.86 345.93 43031.92 47994.89 2019-11-24 12:58:31.000 328 21251.86 345.94 43031.91 47994.89 2019-11-24 12:58:32.000 328 21251.89 345.94 43031.91 47994.90 2019-11-24 12:58:33.000 328 21251.88 345.95 43031.95 47994.92 2019-11-24 12:58:34.000 328 21251.81 345.94 43031.95 47994.91 2019-11-24 12:58:35.000 328 21251.79 345.91 43031.94 47994.91 2019-11-24 12:58:36.000 328 21251.79 345.92 43031.97 47994.89 2019-11-24 12:58:37.000 328 21251.80 345.94 43031.97 47994.87 2019-11-24 12:58:38.000 328 21251.76 345.98 43031.96 47994.88 2019-11-24 12:58:39.000 328 21251.74 345.99 43031.96 47994.89 2019-11-24 12:58:40.000 328 21251.73 346.02 43031.93 47994.87 2019-11-24 12:58:41.000 328 21251.68 346.03 43031.93 47994.82 2019-11-24 12:58:42.000 328 21251.65 346.09 43031.91 47994.80 2019-11-24 12:58:43.000 328 21251.57 346.20 43031.86 47994.75 2019-11-24 12:58:44.000 328 21251.48 346.32 43031.81 47994.69 2019-11-24 12:58:45.000 328 21251.44 346.38 43031.74 47994.61 2019-11-24 12:58:46.000 328 21251.42 346.41 43031.66 47994.55 2019-11-24 12:58:47.000 328 21251.40 346.42 43031.58 47994.47 2019-11-24 12:58:48.000 328 21251.44 346.43 43031.57 47994.44 2019-11-24 12:58:49.000 328 21251.44 346.42 43031.58 47994.42 2019-11-24 12:58:50.000 328 21251.46 346.44 43031.58 47994.38 2019-11-24 12:58:51.000 328 21251.42 346.48 43031.56 47994.38 2019-11-24 12:58:52.000 328 21251.39 346.54 43031.53 47994.35 2019-11-24 12:58:53.000 328 21251.36 346.59 43031.49 47994.32 2019-11-24 12:58:54.000 328 21251.32 346.62 43031.44 47994.25 2019-11-24 12:58:55.000 328 21251.29 346.62 43031.39 47994.25 2019-11-24 12:58:56.000 328 21251.33 346.60 43031.37 47994.19 2019-11-24 12:58:57.000 328 21251.34 346.59 43031.36 47994.20 2019-11-24 12:58:58.000 328 21251.34 346.55 43031.40 47994.20 2019-11-24 12:58:59.000 328 21251.33 346.54 43031.41 47994.21 2019-11-24 12:59:00.000 328 21251.36 346.54 43031.40 47994.18 2019-11-24 12:59:01.000 328 21251.36 346.55 43031.37 47994.19 2019-11-24 12:59:02.000 328 21251.34 346.57 43031.37 47994.19 2019-11-24 12:59:03.000 328 21251.37 346.59 43031.37 47994.17 2019-11-24 12:59:04.000 328 21251.33 346.58 43031.37 47994.21 2019-11-24 12:59:05.000 328 21251.31 346.57 43031.35 47994.19 2019-11-24 12:59:06.000 328 21251.32 346.57 43031.35 47994.18 2019-11-24 12:59:07.000 328 21251.28 346.57 43031.40 47994.20 2019-11-24 12:59:08.000 328 21251.22 346.61 43031.42 47994.20 2019-11-24 12:59:09.000 328 21251.14 346.65 43031.42 47994.17 2019-11-24 12:59:10.000 328 21251.07 346.65 43031.41 47994.14 2019-11-24 12:59:11.000 328 21251.02 346.64 43031.39 47994.08 2019-11-24 12:59:12.000 328 21250.98 346.67 43031.38 47994.09 2019-11-24 12:59:13.000 328 21250.97 346.68 43031.37 47994.06 2019-11-24 12:59:14.000 328 21250.94 346.67 43031.36 47994.04 2019-11-24 12:59:15.000 328 21250.93 346.65 43031.36 47994.05 2019-11-24 12:59:16.000 328 21250.95 346.65 43031.41 47994.05 2019-11-24 12:59:17.000 328 21250.99 346.62 43031.40 47994.03 2019-11-24 12:59:18.000 328 21251.00 346.59 43031.43 47994.05 2019-11-24 12:59:19.000 328 21251.02 346.56 43031.48 47994.04 2019-11-24 12:59:20.000 328 21251.01 346.56 43031.45 47994.11 2019-11-24 12:59:21.000 328 21251.03 346.55 43031.46 47994.12 2019-11-24 12:59:22.000 328 21251.01 346.54 43031.46 47994.11 2019-11-24 12:59:23.000 328 21251.04 346.52 43031.47 47994.11 2019-11-24 12:59:24.000 328 21251.01 346.52 43031.45 47994.13 2019-11-24 12:59:25.000 328 21251.02 346.52 43031.49 47994.15 2019-11-24 12:59:26.000 328 21251.05 346.51 43031.49 47994.16 2019-11-24 12:59:27.000 328 21251.06 346.51 43031.47 47994.15 2019-11-24 12:59:28.000 328 21251.06 346.50 43031.47 47994.17 2019-11-24 12:59:29.000 328 21251.08 346.51 43031.48 47994.18 2019-11-24 12:59:30.000 328 21251.03 346.55 43031.50 47994.20 2019-11-24 12:59:31.000 328 21251.06 346.54 43031.53 47994.21 2019-11-24 12:59:32.000 328 21251.05 346.58 43031.55 47994.22 2019-11-24 12:59:33.000 328 21251.04 346.60 43031.54 47994.22 2019-11-24 12:59:34.000 328 21251.04 346.64 43031.55 47994.21 2019-11-24 12:59:35.000 328 21251.03 346.66 43031.55 47994.19 2019-11-24 12:59:36.000 328 21251.04 346.68 43031.50 47994.19 2019-11-24 12:59:37.000 328 21251.02 346.70 43031.51 47994.22 2019-11-24 12:59:38.000 328 21251.06 346.71 43031.51 47994.18 2019-11-24 12:59:39.000 328 21251.05 346.69 43031.53 47994.19 2019-11-24 12:59:40.000 328 21251.05 346.68 43031.52 47994.21 2019-11-24 12:59:41.000 328 21251.05 346.70 43031.51 47994.17 2019-11-24 12:59:42.000 328 21251.04 346.70 43031.50 47994.21 2019-11-24 12:59:43.000 328 21251.03 346.69 43031.54 47994.21 2019-11-24 12:59:44.000 328 21251.02 346.71 43031.51 47994.21 2019-11-24 12:59:45.000 328 21251.02 346.69 43031.53 47994.19 2019-11-24 12:59:46.000 328 21251.06 346.66 43031.53 47994.17 2019-11-24 12:59:47.000 328 21251.03 346.63 43031.52 47994.22 2019-11-24 12:59:48.000 328 21251.06 346.60 43031.54 47994.20 2019-11-24 12:59:49.000 328 21251.07 346.61 43031.51 47994.24 2019-11-24 12:59:50.000 328 21251.05 346.62 43031.55 47994.23 2019-11-24 12:59:51.000 328 21251.04 346.59 43031.59 47994.22 2019-11-24 12:59:52.000 328 21251.02 346.58 43031.57 47994.24 2019-11-24 12:59:53.000 328 21251.03 346.56 43031.57 47994.26 2019-11-24 12:59:54.000 328 21251.02 346.56 43031.61 47994.25 2019-11-24 12:59:55.000 328 21251.04 346.55 43031.59 47994.26 2019-11-24 12:59:56.000 328 21251.07 346.54 43031.64 47994.27 2019-11-24 12:59:57.000 328 21251.04 346.57 43031.65 47994.28 2019-11-24 12:59:58.000 328 21251.06 346.56 43031.64 47994.29 2019-11-24 12:59:59.000 328 21251.06 346.57 43031.66 47994.30 2019-11-24 13:00:00.000 328 21251.03 346.55 43031.65 47994.32 2019-11-24 13:00:01.000 328 21251.05 346.50 43031.70 47994.31 2019-11-24 13:00:02.000 328 21251.06 346.49 43031.69 47994.38 2019-11-24 13:00:03.000 328 21251.06 346.50 43031.71 47994.38 2019-11-24 13:00:04.000 328 21251.07 346.49 43031.76 47994.39 2019-11-24 13:00:05.000 328 21251.07 346.48 43031.77 47994.39 2019-11-24 13:00:06.000 328 21251.07 346.51 43031.77 47994.44 2019-11-24 13:00:07.000 328 21251.06 346.53 43031.76 47994.41 2019-11-24 13:00:08.000 328 21251.10 346.53 43031.74 47994.44 2019-11-24 13:00:09.000 328 21251.10 346.56 43031.75 47994.44 2019-11-24 13:00:10.000 328 21251.10 346.54 43031.78 47994.45 2019-11-24 13:00:11.000 328 21251.12 346.51 43031.81 47994.43 2019-11-24 13:00:12.000 328 21251.11 346.51 43031.81 47994.46 2019-11-24 13:00:13.000 328 21251.12 346.51 43031.83 47994.47 2019-11-24 13:00:14.000 328 21251.10 346.50 43031.82 47994.45 2019-11-24 13:00:15.000 328 21251.08 346.52 43031.85 47994.48 2019-11-24 13:00:16.000 328 21251.08 346.54 43031.82 47994.48 2019-11-24 13:00:17.000 328 21251.06 346.55 43031.82 47994.47 2019-11-24 13:00:18.000 328 21251.05 346.54 43031.83 47994.45 2019-11-24 13:00:19.000 328 21251.03 346.51 43031.86 47994.46 2019-11-24 13:00:20.000 328 21251.03 346.49 43031.84 47994.46 2019-11-24 13:00:21.000 328 21251.04 346.50 43031.83 47994.47 2019-11-24 13:00:22.000 328 21251.00 346.50 43031.87 47994.47 2019-11-24 13:00:23.000 328 21251.00 346.48 43031.88 47994.48 2019-11-24 13:00:24.000 328 21250.99 346.46 43031.89 47994.50 2019-11-24 13:00:25.000 328 21250.96 346.47 43031.88 47994.48 2019-11-24 13:00:26.000 328 21250.93 346.46 43031.88 47994.47 2019-11-24 13:00:27.000 328 21250.91 346.46 43031.91 47994.46 2019-11-24 13:00:28.000 328 21250.84 346.49 43031.89 47994.48 2019-11-24 13:00:29.000 328 21250.86 346.49 43031.91 47994.47 2019-11-24 13:00:30.000 328 21250.87 346.43 43031.95 47994.49 2019-11-24 13:00:31.000 328 21250.87 346.41 43031.94 47994.47 2019-11-24 13:00:32.000 328 21250.88 346.40 43031.96 47994.51 2019-11-24 13:00:33.000 328 21250.90 346.37 43031.98 47994.54 2019-11-24 13:00:34.000 328 21250.94 346.33 43031.99 47994.52 2019-11-24 13:00:35.000 328 21250.97 346.33 43032.01 47994.58 2019-11-24 13:00:36.000 328 21250.99 346.31 43032.03 47994.62 2019-11-24 13:00:37.000 328 21250.96 346.28 43032.01 47994.61 2019-11-24 13:00:38.000 328 21250.92 346.30 43032.03 47994.61 2019-11-24 13:00:39.000 328 21250.88 346.30 43032.02 47994.59 2019-11-24 13:00:40.000 328 21250.89 346.28 43032.06 47994.60 2019-11-24 13:00:41.000 328 21250.90 346.28 43032.05 47994.62 2019-11-24 13:00:42.000 328 21250.93 346.26 43032.06 47994.59 2019-11-24 13:00:43.000 328 21250.94 346.22 43032.05 47994.62 2019-11-24 13:00:44.000 328 21250.96 346.21 43032.05 47994.63 2019-11-24 13:00:45.000 328 21250.99 346.17 43032.04 47994.66 2019-11-24 13:00:46.000 328 21250.94 346.13 43032.07 47994.65 2019-11-24 13:00:47.000 328 21250.89 346.11 43032.09 47994.65 2019-11-24 13:00:48.000 328 21250.87 346.08 43032.10 47994.66 2019-11-24 13:00:49.000 328 21250.88 346.08 43032.11 47994.63 2019-11-24 13:00:50.000 328 21250.83 346.14 43032.12 47994.66 2019-11-24 13:00:51.000 328 21250.85 346.14 43032.08 47994.61 2019-11-24 13:00:52.000 328 21250.88 346.12 43032.05 47994.63 2019-11-24 13:00:53.000 328 21250.84 346.13 43032.06 47994.63 2019-11-24 13:00:54.000 328 21250.84 346.15 43032.08 47994.59 2019-11-24 13:00:55.000 328 21250.85 346.15 43032.02 47994.60 2019-11-24 13:00:56.000 328 21250.83 346.13 43032.03 47994.61 2019-11-24 13:00:57.000 328 21250.83 346.12 43032.04 47994.56 2019-11-24 13:00:58.000 328 21250.82 346.08 43032.06 47994.59 2019-11-24 13:00:59.000 328 21250.86 346.07 43032.07 47994.61 2019-11-24 13:01:00.000 328 21250.86 346.06 43032.04 47994.60 2019-11-24 13:01:01.000 328 21250.90 346.06 43032.07 47994.62 2019-11-24 13:01:02.000 328 21250.93 346.07 43032.08 47994.62 2019-11-24 13:01:03.000 328 21250.91 346.03 43032.09 47994.65 2019-11-24 13:01:04.000 328 21250.90 346.07 43032.10 47994.63 2019-11-24 13:01:05.000 328 21250.86 346.09 43032.09 47994.61 2019-11-24 13:01:06.000 328 21250.88 346.08 43032.08 47994.59 2019-11-24 13:01:07.000 328 21250.91 346.09 43032.06 47994.63 2019-11-24 13:01:08.000 328 21250.91 346.12 43032.03 47994.58 2019-11-24 13:01:09.000 328 21250.90 346.11 43032.03 47994.64 2019-11-24 13:01:10.000 328 21250.90 346.07 43032.06 47994.64 2019-11-24 13:01:11.000 328 21250.88 346.04 43032.08 47994.59 2019-11-24 13:01:12.000 328 21250.84 346.03 43032.09 47994.60 2019-11-24 13:01:13.000 328 21250.82 346.03 43032.10 47994.61 2019-11-24 13:01:14.000 328 21250.76 346.05 43032.12 47994.59 2019-11-24 13:01:15.000 328 21250.76 346.03 43032.11 47994.60 2019-11-24 13:01:16.000 328 21250.75 346.07 43032.09 47994.59 2019-11-24 13:01:17.000 328 21250.73 346.12 43032.07 47994.57 2019-11-24 13:01:18.000 328 21250.71 346.13 43032.08 47994.55 2019-11-24 13:01:19.000 328 21250.70 346.18 43032.02 47994.53 2019-11-24 13:01:20.000 328 21250.68 346.23 43032.04 47994.52 2019-11-24 13:01:21.000 328 21250.70 346.22 43032.02 47994.50 2019-11-24 13:01:22.000 328 21250.72 346.24 43032.02 47994.49 2019-11-24 13:01:23.000 328 21250.75 346.24 43032.01 47994.46 2019-11-24 13:01:24.000 328 21250.76 346.26 43032.00 47994.50 2019-11-24 13:01:25.000 328 21250.78 346.23 43031.94 47994.50 2019-11-24 13:01:26.000 328 21250.76 346.22 43031.92 47994.48 2019-11-24 13:01:27.000 328 21250.79 346.21 43031.92 47994.46 2019-11-24 13:01:28.000 328 21250.76 346.20 43031.89 47994.45 2019-11-24 13:01:29.000 328 21250.76 346.23 43031.91 47994.43 2019-11-24 13:01:30.000 328 21250.71 346.29 43031.89 47994.43 2019-11-24 13:01:31.000 328 21250.68 346.33 43031.84 47994.42 2019-11-24 13:01:32.000 328 21250.65 346.36 43031.84 47994.37 2019-11-24 13:01:33.000 328 21250.59 346.38 43031.80 47994.32 2019-11-24 13:01:34.000 328 21250.61 346.38 43031.80 47994.30 2019-11-24 13:01:35.000 328 21250.63 346.35 43031.81 47994.26 2019-11-24 13:01:36.000 328 21250.63 346.33 43031.80 47994.27 2019-11-24 13:01:37.000 328 21250.63 346.32 43031.79 47994.27 2019-11-24 13:01:38.000 328 21250.63 346.34 43031.79 47994.25 2019-11-24 13:01:39.000 328 21250.63 346.31 43031.79 47994.27 2019-11-24 13:01:40.000 328 21250.61 346.29 43031.82 47994.25 2019-11-24 13:01:41.000 328 21250.61 346.30 43031.82 47994.27 2019-11-24 13:01:42.000 328 21250.60 346.31 43031.83 47994.25 2019-11-24 13:01:43.000 328 21250.58 346.33 43031.84 47994.28 2019-11-24 13:01:44.000 328 21250.56 346.31 43031.87 47994.26 2019-11-24 13:01:45.000 328 21250.52 346.31 43031.88 47994.24 2019-11-24 13:01:46.000 328 21250.48 346.35 43031.87 47994.24 2019-11-24 13:01:47.000 328 21250.43 346.35 43031.87 47994.24 2019-11-24 13:01:48.000 328 21250.39 346.36 43031.86 47994.24 2019-11-24 13:01:49.000 328 21250.39 346.34 43031.84 47994.22 2019-11-24 13:01:50.000 328 21250.38 346.33 43031.86 47994.22 2019-11-24 13:01:51.000 328 21250.36 346.35 43031.86 47994.19 2019-11-24 13:01:52.000 328 21250.35 346.35 43031.87 47994.18 2019-11-24 13:01:53.000 328 21250.35 346.37 43031.84 47994.18 2019-11-24 13:01:54.000 328 21250.36 346.39 43031.84 47994.18 2019-11-24 13:01:55.000 328 21250.36 346.41 43031.87 47994.19 2019-11-24 13:01:56.000 328 21250.37 346.43 43031.86 47994.18 2019-11-24 13:01:57.000 328 21250.39 346.40 43031.84 47994.22 2019-11-24 13:01:58.000 328 21250.40 346.41 43031.87 47994.19 2019-11-24 13:01:59.000 328 21250.40 346.41 43031.87 47994.18 2019-11-24 13:02:00.000 328 21250.38 346.42 43031.85 47994.17 2019-11-24 13:02:01.000 328 21250.38 346.43 43031.90 47994.18 2019-11-24 13:02:02.000 328 21250.37 346.44 43031.89 47994.18 2019-11-24 13:02:03.000 328 21250.34 346.47 43031.86 47994.17 2019-11-24 13:02:04.000 328 21250.33 346.45 43031.88 47994.17 2019-11-24 13:02:05.000 328 21250.34 346.40 43031.89 47994.16 2019-11-24 13:02:06.000 328 21250.31 346.37 43031.87 47994.17 2019-11-24 13:02:07.000 328 21250.29 346.36 43031.89 47994.17 2019-11-24 13:02:08.000 328 21250.28 346.36 43031.89 47994.21 2019-11-24 13:02:09.000 328 21250.25 346.36 43031.91 47994.19 2019-11-24 13:02:10.000 328 21250.28 346.32 43031.93 47994.20 2019-11-24 13:02:11.000 328 21250.29 346.29 43031.94 47994.20 2019-11-24 13:02:12.000 328 21250.27 346.24 43031.97 47994.23 2019-11-24 13:02:13.000 328 21250.24 346.22 43032.00 47994.25 2019-11-24 13:02:14.000 328 21250.19 346.23 43032.02 47994.23 2019-11-24 13:02:15.000 328 21250.16 346.26 43032.01 47994.25 2019-11-24 13:02:16.000 328 21250.18 346.30 43032.01 47994.24 2019-11-24 13:02:17.000 328 21250.20 346.29 43032.00 47994.24 2019-11-24 13:02:18.000 328 21250.24 346.26 43031.99 47994.24 2019-11-24 13:02:19.000 328 21250.23 346.25 43031.98 47994.26 2019-11-24 13:02:20.000 328 21250.20 346.24 43032.00 47994.24 2019-11-24 13:02:21.000 328 21250.23 346.22 43032.00 47994.25 2019-11-24 13:02:22.000 328 21250.22 346.21 43032.01 47994.27 2019-11-24 13:02:23.000 328 21250.24 346.21 43031.99 47994.29 2019-11-24 13:02:24.000 328 21250.28 346.21 43032.04 47994.30 2019-11-24 13:02:25.000 328 21250.28 346.21 43032.03 47994.33 2019-11-24 13:02:26.000 328 21250.29 346.20 43032.06 47994.33 2019-11-24 13:02:27.000 328 21250.30 346.21 43032.06 47994.34 2019-11-24 13:02:28.000 328 21250.32 346.23 43032.06 47994.38 2019-11-24 13:02:29.000 328 21250.31 346.23 43032.06 47994.34 2019-11-24 13:02:30.000 328 21250.30 346.27 43032.06 47994.36 2019-11-24 13:02:31.000 328 21250.30 346.29 43032.08 47994.36 2019-11-24 13:02:32.000 328 21250.29 346.28 43032.04 47994.35 2019-11-24 13:02:33.000 328 21250.28 346.31 43032.04 47994.32 2019-11-24 13:02:34.000 328 21250.28 346.34 43032.03 47994.34 2019-11-24 13:02:35.000 328 21250.28 346.36 43032.02 47994.30 2019-11-24 13:02:36.000 328 21250.28 346.35 43032.02 47994.32 2019-11-24 13:02:37.000 328 21250.30 346.33 43032.01 47994.31 2019-11-24 13:02:38.000 328 21250.28 346.34 43031.98 47994.28 2019-11-24 13:02:39.000 328 21250.28 346.37 43031.97 47994.29 2019-11-24 13:02:40.000 328 21250.28 346.41 43031.95 47994.26 2019-11-24 13:02:41.000 328 21250.23 346.48 43031.95 47994.25 2019-11-24 13:02:42.000 328 21250.26 346.50 43031.93 47994.21 2019-11-24 13:02:43.000 328 21250.27 346.50 43031.93 47994.22 2019-11-24 13:02:44.000 328 21250.27 346.51 43031.92 47994.22 2019-11-24 13:02:45.000 328 21250.26 346.52 43031.91 47994.22 2019-11-24 13:02:46.000 328 21250.24 346.52 43031.90 47994.21 2019-11-24 13:02:47.000 328 21250.27 346.50 43031.88 47994.21 2019-11-24 13:02:48.000 328 21250.31 346.49 43031.87 47994.21 2019-11-24 13:02:49.000 328 21250.28 346.52 43031.88 47994.20 2019-11-24 13:02:50.000 328 21250.27 346.50 43031.89 47994.20 2019-11-24 13:02:51.000 328 21250.26 346.50 43031.89 47994.22 2019-11-24 13:02:52.000 328 21250.25 346.50 43031.89 47994.20 2019-11-24 13:02:53.000 328 21250.23 346.49 43031.90 47994.21 2019-11-24 13:02:54.000 328 21250.19 346.50 43031.89 47994.20 2019-11-24 13:02:55.000 328 21250.14 346.53 43031.91 47994.18 2019-11-24 13:02:56.000 328 21250.15 346.53 43031.91 47994.20 2019-11-24 13:02:57.000 328 21250.16 346.54 43031.90 47994.17 2019-11-24 13:02:58.000 328 21250.10 346.54 43031.93 47994.15 2019-11-24 13:02:59.000 328 21250.08 346.52 43031.93 47994.18 2019-11-24 13:03:00.000 328 21250.06 346.52 43031.93 47994.16 2019-11-24 13:03:01.000 328 21250.06 346.55 43031.93 47994.15 2019-11-24 13:03:02.000 328 21250.03 346.58 43031.96 47994.15 2019-11-24 13:03:03.000 328 21249.99 346.59 43031.92 47994.12 2019-11-24 13:03:04.000 328 21249.97 346.62 43031.92 47994.11 2019-11-24 13:03:05.000 328 21249.98 346.65 43031.94 47994.11 2019-11-24 13:03:06.000 328 21249.97 346.65 43031.92 47994.11 2019-11-24 13:03:07.000 328 21249.95 346.66 43031.93 47994.11 2019-11-24 13:03:08.000 328 21249.96 346.68 43031.92 47994.10 2019-11-24 13:03:09.000 328 21249.97 346.71 43031.92 47994.07 2019-11-24 13:03:10.000 328 21249.98 346.71 43031.95 47994.10 2019-11-24 13:03:11.000 328 21249.97 346.69 43031.91 47994.09 2019-11-24 13:03:12.000 328 21249.96 346.73 43031.92 47994.08 2019-11-24 13:03:13.000 328 21249.92 346.75 43031.94 47994.08 2019-11-24 13:03:14.000 328 21249.90 346.74 43031.97 47994.07 2019-11-24 13:03:15.000 328 21249.84 346.80 43031.94 47994.09 2019-11-24 13:03:16.000 328 21249.83 346.83 43031.97 47994.07 2019-11-24 13:03:17.000 328 21249.80 346.89 43031.93 47994.04 2019-11-24 13:03:18.000 328 21249.88 346.95 43031.89 47994.04 2019-11-24 13:03:19.000 328 21249.90 347.02 43031.84 47994.03 2019-11-24 13:03:20.000 328 21249.94 347.06 43031.79 47994.03 2019-11-24 13:03:21.000 328 21249.96 347.09 43031.77 47994.00 2019-11-24 13:03:22.000 328 21249.99 347.10 43031.76 47993.98 2019-11-24 13:03:23.000 328 21250.00 347.11 43031.74 47993.96 2019-11-24 13:03:24.000 328 21249.97 347.11 43031.75 47993.99 2019-11-24 13:03:25.000 328 21249.94 347.07 43031.76 47993.95 2019-11-24 13:03:26.000 328 21249.92 347.08 43031.77 47993.95 2019-11-24 13:03:27.000 328 21249.89 347.05 43031.79 47993.94 2019-11-24 13:03:28.000 328 21249.86 347.03 43031.83 47993.95 2019-11-24 13:03:29.000 328 21249.85 347.02 43031.84 47993.94 2019-11-24 13:03:30.000 328 21249.88 347.05 43031.87 47993.98 2019-11-24 13:03:31.000 328 21249.87 347.04 43031.85 47993.98 2019-11-24 13:03:32.000 328 21249.89 346.98 43031.88 47994.00 2019-11-24 13:03:33.000 328 21249.91 346.96 43031.89 47994.01 2019-11-24 13:03:34.000 328 21249.96 346.93 43031.90 47994.06 2019-11-24 13:03:35.000 328 21249.97 346.94 43031.89 47994.07 2019-11-24 13:03:36.000 328 21249.97 346.90 43031.92 47994.09 2019-11-24 13:03:37.000 328 21249.96 346.86 43031.94 47994.10 2019-11-24 13:03:38.000 328 21249.96 346.83 43032.00 47994.11 2019-11-24 13:03:39.000 328 21249.97 346.78 43032.01 47994.14 2019-11-24 13:03:40.000 328 21249.96 346.77 43032.05 47994.17 2019-11-24 13:03:41.000 328 21249.96 346.76 43032.06 47994.16 2019-11-24 13:03:42.000 328 21249.95 346.74 43032.05 47994.20 2019-11-24 13:03:43.000 328 21249.96 346.76 43032.06 47994.19 2019-11-24 13:03:44.000 328 21250.00 346.76 43032.08 47994.21 2019-11-24 13:03:45.000 328 21249.99 346.71 43032.09 47994.21 2019-11-24 13:03:46.000 328 21250.00 346.71 43032.05 47994.20 2019-11-24 13:03:47.000 328 21249.99 346.71 43032.06 47994.22 2019-11-24 13:03:48.000 328 21250.00 346.71 43032.09 47994.26 2019-11-24 13:03:49.000 328 21250.06 346.66 43032.09 47994.25 2019-11-24 13:03:50.000 328 21250.07 346.64 43032.10 47994.26 2019-11-24 13:03:51.000 328 21250.03 346.60 43032.13 47994.27 2019-11-24 13:03:52.000 328 21250.03 346.55 43032.17 47994.30 2019-11-24 13:03:53.000 328 21249.98 346.53 43032.18 47994.30 2019-11-24 13:03:54.000 328 21249.91 346.52 43032.17 47994.30 2019-11-24 13:03:55.000 328 21249.86 346.52 43032.15 47994.29 2019-11-24 13:03:56.000 328 21249.83 346.55 43032.13 47994.27 2019-11-24 13:03:57.000 328 21249.86 346.56 43032.16 47994.28 2019-11-24 13:03:58.000 328 21249.84 346.58 43032.14 47994.25 2019-11-24 13:03:59.000 328 21249.86 346.61 43032.11 47994.24 2019-11-24 13:04:00.000 328 21249.85 346.64 43032.11 47994.20 2019-11-24 13:04:01.000 328 21249.88 346.66 43032.09 47994.21 2019-11-24 13:04:02.000 328 21249.88 346.68 43032.06 47994.19 2019-11-24 13:04:03.000 328 21249.90 346.69 43032.01 47994.15 2019-11-24 13:04:04.000 328 21249.87 346.71 43031.98 47994.14 2019-11-24 13:04:05.000 328 21249.85 346.74 43031.94 47994.09 2019-11-24 13:04:06.000 328 21249.81 346.72 43031.93 47994.09 2019-11-24 13:04:07.000 328 21249.81 346.70 43031.94 47994.07 2019-11-24 13:04:08.000 328 21249.76 346.71 43031.94 47994.04 2019-11-24 13:04:09.000 328 21249.73 346.72 43031.96 47994.03 2019-11-24 13:04:10.000 328 21249.73 346.70 43031.97 47994.00 2019-11-24 13:04:11.000 328 21249.74 346.70 43031.98 47994.01 2019-11-24 13:04:12.000 328 21249.70 346.71 43031.95 47994.02 2019-11-24 13:04:13.000 328 21249.69 346.73 43031.94 47993.98 2019-11-24 13:04:14.000 328 21249.70 346.74 43031.95 47994.01 2019-11-24 13:04:15.000 328 21249.70 346.74 43031.97 47993.97 2019-11-24 13:04:16.000 328 21249.70 346.73 43031.96 47994.00 2019-11-24 13:04:17.000 328 21249.72 346.72 43031.95 47993.98 2019-11-24 13:04:18.000 328 21249.70 346.74 43031.91 47993.97 2019-11-24 13:04:19.000 328 21249.68 346.74 43031.94 47993.98 2019-11-24 13:04:20.000 328 21249.64 346.80 43031.95 47993.95 2019-11-24 13:04:21.000 328 21249.61 346.86 43031.92 47993.93 2019-11-24 13:04:22.000 328 21249.61 346.84 43031.88 47993.88 2019-11-24 13:04:23.000 328 21249.60 346.82 43031.87 47993.88 2019-11-24 13:04:24.000 328 21249.55 346.81 43031.84 47993.85 2019-11-24 13:04:25.000 328 21249.55 346.78 43031.88 47993.84 2019-11-24 13:04:26.000 328 21249.56 346.76 43031.90 47993.84 2019-11-24 13:04:27.000 328 21249.57 346.72 43031.91 47993.87 2019-11-24 13:04:28.000 328 21249.57 346.68 43031.96 47993.89 2019-11-24 13:04:29.000 328 21249.59 346.66 43032.02 47993.93 2019-11-24 13:04:30.000 328 21249.58 346.66 43032.01 47993.96 2019-11-24 13:04:31.000 328 21249.59 346.69 43031.99 47993.98 2019-11-24 13:04:32.000 328 21249.61 346.68 43031.98 47994.01 2019-11-24 13:04:33.000 328 21249.61 346.69 43031.99 47993.97 2019-11-24 13:04:34.000 328 21249.57 346.74 43031.99 47993.96 2019-11-24 13:04:35.000 328 21249.56 346.78 43031.93 47993.91 2019-11-24 13:04:36.000 328 21249.56 346.83 43031.86 47993.89 2019-11-24 13:04:37.000 328 21249.54 346.87 43031.84 47993.86 2019-11-24 13:04:38.000 328 21249.51 346.87 43031.84 47993.80 2019-11-24 13:04:39.000 328 21249.52 346.85 43031.82 47993.81 2019-11-24 13:04:40.000 328 21249.52 346.84 43031.81 47993.78 2019-11-24 13:04:41.000 328 21249.48 346.85 43031.78 47993.75 2019-11-24 13:04:42.000 328 21249.41 346.84 43031.79 47993.76 2019-11-24 13:04:43.000 328 21249.40 346.85 43031.80 47993.73 2019-11-24 13:04:44.000 328 21249.41 346.87 43031.80 47993.73 2019-11-24 13:04:45.000 328 21249.40 346.89 43031.78 47993.72 2019-11-24 13:04:46.000 328 21249.44 346.91 43031.78 47993.72 2019-11-24 13:04:47.000 328 21249.44 346.94 43031.77 47993.73 2019-11-24 13:04:48.000 328 21249.43 346.93 43031.75 47993.73 2019-11-24 13:04:49.000 328 21249.41 346.92 43031.78 47993.72 2019-11-24 13:04:50.000 328 21249.40 346.92 43031.84 47993.75 2019-11-24 13:04:51.000 328 21249.33 346.92 43031.81 47993.73 2019-11-24 13:04:52.000 328 21249.29 346.94 43031.82 47993.73 2019-11-24 13:04:53.000 328 21249.27 346.93 43031.85 47993.71 2019-11-24 13:04:54.000 328 21249.26 346.90 43031.86 47993.71 2019-11-24 13:04:55.000 328 21249.23 346.91 43031.88 47993.71 2019-11-24 13:04:56.000 328 21249.29 346.90 43031.90 47993.73 2019-11-24 13:04:57.000 328 21249.31 346.91 43031.89 47993.76 2019-11-24 13:04:58.000 328 21249.30 346.93 43031.91 47993.76 2019-11-24 13:04:59.000 328 21249.26 346.94 43031.88 47993.77 2019-11-24 13:05:00.000 328 21249.26 346.91 43031.91 47993.73 2019-11-24 13:05:01.000 328 21249.21 346.90 43031.90 47993.76 2019-11-24 13:05:02.000 328 21249.18 346.88 43031.88 47993.73 2019-11-24 13:05:03.000 328 21249.19 346.92 43031.88 47993.73 2019-11-24 13:05:04.000 328 21249.15 346.95 43031.89 47993.70 2019-11-24 13:05:05.000 328 21249.15 346.96 43031.89 47993.70 2019-11-24 13:05:06.000 328 21249.18 346.99 43031.84 47993.68 2019-11-24 13:05:07.000 328 21249.22 347.00 43031.84 47993.66 2019-11-24 13:05:08.000 328 21249.20 347.03 43031.83 47993.66 2019-11-24 13:05:09.000 328 21249.21 347.08 43031.79 47993.64 2019-11-24 13:05:10.000 328 21249.24 347.15 43031.76 47993.65 2019-11-24 13:05:11.000 328 21249.26 347.23 43031.74 47993.61 2019-11-24 13:05:12.000 328 21249.28 347.28 43031.70 47993.61 2019-11-24 13:05:13.000 328 21249.29 347.30 43031.69 47993.59 2019-11-24 13:05:14.000 328 21249.30 347.28 43031.67 47993.59 2019-11-24 13:05:15.000 328 21249.27 347.28 43031.66 47993.55 2019-11-24 13:05:16.000 328 21249.18 347.29 43031.67 47993.50 2019-11-24 13:05:17.000 328 21249.12 347.33 43031.63 47993.48 2019-11-24 13:05:18.000 328 21249.11 347.34 43031.57 47993.44 2019-11-24 13:05:19.000 328 21249.11 347.33 43031.57 47993.44 2019-11-24 13:05:20.000 328 21249.11 347.30 43031.61 47993.41 2019-11-24 13:05:21.000 328 21249.10 347.30 43031.59 47993.41 2019-11-24 13:05:22.000 328 21249.09 347.29 43031.60 47993.43 2019-11-24 13:05:23.000 328 21249.15 347.26 43031.61 47993.43 2019-11-24 13:05:24.000 328 21249.15 347.23 43031.60 47993.44 2019-11-24 13:05:25.000 328 21249.13 347.21 43031.62 47993.44 2019-11-24 13:05:26.000 328 21249.09 347.24 43031.63 47993.45 2019-11-24 13:05:27.000 328 21249.12 347.23 43031.62 47993.46 2019-11-24 13:05:28.000 328 21249.13 347.21 43031.65 47993.47 2019-11-24 13:05:29.000 328 21249.10 347.16 43031.63 47993.48 2019-11-24 13:05:30.000 328 21249.12 347.15 43031.66 47993.50 2019-11-24 13:05:31.000 328 21249.10 347.16 43031.66 47993.49 2019-11-24 13:05:32.000 328 21249.11 347.14 43031.70 47993.48 2019-11-24 13:05:33.000 328 21249.09 347.11 43031.68 47993.48 2019-11-24 13:05:34.000 328 21249.11 347.12 43031.67 47993.50 2019-11-24 13:05:35.000 328 21249.15 347.08 43031.70 47993.50 2019-11-24 13:05:36.000 328 21249.15 347.08 43031.74 47993.50 2019-11-24 13:05:37.000 328 21249.13 347.06 43031.75 47993.54 2019-11-24 13:05:38.000 328 21249.11 347.08 43031.75 47993.57 2019-11-24 13:05:39.000 328 21249.13 347.10 43031.77 47993.58 2019-11-24 13:05:40.000 328 21249.13 347.12 43031.80 47993.58 2019-11-24 13:05:41.000 328 21249.17 347.13 43031.79 47993.60 2019-11-24 13:05:42.000 328 21249.18 347.13 43031.78 47993.61 2019-11-24 13:05:43.000 328 21249.17 347.15 43031.79 47993.60 2019-11-24 13:05:44.000 328 21249.17 347.15 43031.81 47993.60 2019-11-24 13:05:45.000 328 21249.18 347.14 43031.81 47993.58 2019-11-24 13:05:46.000 328 21249.15 347.10 43031.78 47993.58 2019-11-24 13:05:47.000 328 21249.12 347.10 43031.78 47993.59 2019-11-24 13:05:48.000 328 21249.14 347.07 43031.82 47993.61 2019-11-24 13:05:49.000 328 21249.14 347.13 43031.85 47993.60 2019-11-24 13:05:50.000 328 21249.17 347.17 43031.87 47993.60 2019-11-24 13:05:51.000 328 21249.19 347.19 43031.83 47993.63 2019-11-24 13:05:52.000 328 21249.24 347.17 43031.84 47993.63 2019-11-24 13:05:53.000 328 21249.28 347.16 43031.84 47993.65 2019-11-24 13:05:54.000 328 21249.32 347.19 43031.87 47993.68 2019-11-24 13:05:55.000 328 21249.36 347.17 43031.83 47993.70 2019-11-24 13:05:56.000 328 21249.36 347.15 43031.86 47993.73 2019-11-24 13:05:57.000 328 21249.33 347.15 43031.90 47993.74 2019-11-24 13:05:58.000 328 21249.31 347.14 43031.88 47993.75 2019-11-24 13:05:59.000 328 21249.31 347.17 43031.89 47993.73 2019-11-24 13:06:00.000 328 21249.30 347.16 43031.92 47993.76 2019-11-24 13:06:01.000 328 21249.37 347.15 43031.91 47993.77 2019-11-24 13:06:02.000 328 21249.38 347.15 43031.94 47993.77 2019-11-24 13:06:03.000 328 21249.40 347.12 43031.93 47993.81 2019-11-24 13:06:04.000 328 21249.36 347.08 43031.97 47993.80 2019-11-24 13:06:05.000 328 21249.34 347.07 43032.03 47993.83 2019-11-24 13:06:06.000 328 21249.31 347.08 43032.03 47993.87 2019-11-24 13:06:07.000 328 21249.29 347.10 43032.06 47993.89 2019-11-24 13:06:08.000 328 21249.29 347.09 43032.03 47993.89 2019-11-24 13:06:09.000 328 21249.32 347.06 43032.04 47993.91 2019-11-24 13:06:10.000 328 21249.32 347.03 43032.03 47993.91 2019-11-24 13:06:11.000 328 21249.31 347.04 43032.06 47993.90 2019-11-24 13:06:12.000 328 21249.31 347.02 43032.07 47993.89 2019-11-24 13:06:13.000 328 21249.32 347.00 43032.07 47993.92 2019-11-24 13:06:14.000 328 21249.27 346.97 43032.09 47993.92 2019-11-24 13:06:15.000 328 21249.27 346.99 43032.08 47993.89 2019-11-24 13:06:16.000 328 21249.25 347.00 43032.07 47993.91 2019-11-24 13:06:17.000 328 21249.24 347.01 43032.08 47993.91 2019-11-24 13:06:18.000 328 21249.27 347.01 43032.09 47993.91 2019-11-24 13:06:19.000 328 21249.31 346.99 43032.07 47993.90 2019-11-24 13:06:20.000 328 21249.32 347.00 43032.07 47993.92 2019-11-24 13:06:21.000 328 21249.31 347.00 43032.04 47993.91 2019-11-24 13:06:22.000 328 21249.29 347.00 43032.06 47993.92 2019-11-24 13:06:23.000 328 21249.27 347.01 43032.08 47993.89 2019-11-24 13:06:24.000 328 21249.26 347.02 43032.10 47993.88 2019-11-24 13:06:25.000 328 21249.27 347.03 43032.09 47993.90 2019-11-24 13:06:26.000 328 21249.25 347.05 43032.10 47993.88 2019-11-24 13:06:27.000 328 21249.24 347.06 43032.08 47993.92 2019-11-24 13:06:28.000 328 21249.25 347.01 43032.03 47993.88 2019-11-24 13:06:29.000 328 21249.25 347.02 43032.06 47993.90 2019-11-24 13:06:30.000 328 21249.26 347.02 43032.08 47993.90 2019-11-24 13:06:31.000 328 21249.24 347.01 43032.07 47993.87 2019-11-24 13:06:32.000 328 21249.25 347.01 43032.07 47993.90 2019-11-24 13:06:33.000 328 21249.25 347.02 43032.06 47993.89 2019-11-24 13:06:34.000 328 21249.26 347.02 43032.07 47993.90 2019-11-24 13:06:35.000 328 21249.24 347.04 43032.09 47993.92 2019-11-24 13:06:36.000 328 21249.24 347.04 43032.11 47993.89 2019-11-24 13:06:37.000 328 21249.21 347.05 43032.09 47993.92 2019-11-24 13:06:38.000 328 21249.22 347.05 43032.05 47993.89 2019-11-24 13:06:39.000 328 21249.21 347.05 43032.07 47993.89 2019-11-24 13:06:40.000 328 21249.19 347.06 43032.04 47993.84 2019-11-24 13:06:41.000 328 21249.18 347.07 43031.98 47993.84 2019-11-24 13:06:42.000 328 21249.19 347.04 43031.96 47993.81 2019-11-24 13:06:43.000 328 21249.17 347.03 43031.96 47993.78 2019-11-24 13:06:44.000 328 21249.17 347.05 43031.97 47993.80 2019-11-24 13:06:45.000 328 21249.19 347.05 43031.98 47993.77 2019-11-24 13:06:46.000 328 21249.20 347.03 43032.01 47993.82 2019-11-24 13:06:47.000 328 21249.15 347.03 43032.03 47993.77 2019-11-24 13:06:48.000 328 21249.15 347.02 43032.04 47993.79 2019-11-24 13:06:49.000 328 21249.16 347.03 43032.03 47993.82 2019-11-24 13:06:50.000 328 21249.14 347.02 43032.06 47993.83 2019-11-24 13:06:51.000 328 21249.19 347.01 43032.06 47993.84 2019-11-24 13:06:52.000 328 21249.23 347.00 43032.05 47993.86 2019-11-24 13:06:53.000 328 21249.22 347.03 43032.04 47993.85 2019-11-24 13:06:54.000 328 21249.20 347.02 43032.02 47993.85 2019-11-24 13:06:55.000 328 21249.19 347.01 43032.04 47993.83 2019-11-24 13:06:56.000 328 21249.18 347.00 43032.02 47993.83 2019-11-24 13:06:57.000 328 21249.15 346.97 43032.03 47993.79 2019-11-24 13:06:58.000 328 21249.12 346.95 43032.05 47993.78 2019-11-24 13:06:59.000 328 21249.13 346.99 43032.05 47993.80 2019-11-24 13:07:00.000 328 21249.13 347.01 43032.05 47993.82 2019-11-24 13:07:01.000 328 21249.15 347.00 43032.08 47993.80 2019-11-24 13:07:02.000 328 21249.20 347.03 43032.06 47993.84 2019-11-24 13:07:03.000 328 21249.19 347.06 43032.06 47993.85 2019-11-24 13:07:04.000 328 21249.20 347.06 43032.10 47993.85 2019-11-24 13:07:05.000 328 21249.17 347.10 43032.10 47993.88 2019-11-24 13:07:06.000 328 21249.22 347.09 43032.07 47993.89 2019-11-24 13:07:07.000 328 21249.24 347.08 43032.10 47993.89 2019-11-24 13:07:08.000 328 21249.25 347.11 43032.13 47993.93 2019-11-24 13:07:09.000 328 21249.23 347.14 43032.12 47993.93 2019-11-24 13:07:10.000 328 21249.27 347.14 43032.13 47993.94 2019-11-24 13:07:11.000 328 21249.29 347.14 43032.12 47993.94 2019-11-24 13:07:12.000 328 21249.32 347.15 43032.13 47993.96 2019-11-24 13:07:13.000 328 21249.32 347.14 43032.13 47993.98 2019-11-24 13:07:14.000 328 21249.31 347.13 43032.15 47993.95 2019-11-24 13:07:15.000 328 21249.31 347.11 43032.16 47993.98 2019-11-24 13:07:16.000 328 21249.28 347.08 43032.19 47993.98 2019-11-24 13:07:17.000 328 21249.25 347.04 43032.21 47993.97 2019-11-24 13:07:18.000 328 21249.26 347.03 43032.25 47994.01 2019-11-24 13:07:19.000 328 21249.22 347.05 43032.25 47993.99 2019-11-24 13:07:20.000 328 21249.18 347.06 43032.26 47994.03 2019-11-24 13:07:21.000 328 21249.15 347.09 43032.26 47994.03 2019-11-24 13:07:22.000 328 21249.11 347.10 43032.24 47993.99 2019-11-24 13:07:23.000 328 21249.05 347.15 43032.23 47994.02 2019-11-24 13:07:24.000 328 21249.06 347.17 43032.27 47993.93 2019-11-24 13:07:25.000 328 21249.04 347.22 43032.22 47993.96 2019-11-24 13:07:26.000 328 21249.07 347.26 43032.19 47993.93 2019-11-24 13:07:27.000 328 21249.10 347.30 43032.16 47993.94 2019-11-24 13:07:28.000 328 21249.16 347.33 43032.14 47993.96 2019-11-24 13:07:29.000 328 21249.22 347.37 43032.17 47993.95 2019-11-24 13:07:30.000 328 21249.24 347.39 43032.10 47993.95 2019-11-24 13:07:31.000 328 21249.26 347.40 43032.09 47993.94 2019-11-24 13:07:32.000 328 21249.29 347.40 43032.09 47993.93 2019-11-24 13:07:33.000 328 21249.28 347.45 43032.10 47993.92 2019-11-24 13:07:34.000 328 21249.29 347.46 43032.08 47993.93 2019-11-24 13:07:35.000 328 21249.28 347.46 43032.07 47993.93 2019-11-24 13:07:36.000 328 21249.27 347.46 43032.10 47993.92 2019-11-24 13:07:37.000 328 21249.23 347.44 43032.11 47993.92 2019-11-24 13:07:38.000 328 21249.21 347.45 43032.08 47993.91 2019-11-24 13:07:39.000 328 21249.21 347.46 43032.06 47993.90 2019-11-24 13:07:40.000 328 21249.24 347.48 43032.07 47993.89 2019-11-24 13:07:41.000 328 21249.24 347.48 43032.09 47993.90 2019-11-24 13:07:42.000 328 21249.31 347.46 43032.07 47993.93 2019-11-24 13:07:43.000 328 21249.35 347.46 43032.05 47993.95 2019-11-24 13:07:44.000 328 21249.39 347.44 43032.06 47993.95 2019-11-24 13:07:45.000 328 21249.41 347.44 43032.09 47993.97 2019-11-24 13:07:46.000 328 21249.42 347.42 43032.08 47994.00 2019-11-24 13:07:47.000 328 21249.40 347.41 43032.10 47993.98 2019-11-24 13:07:48.000 328 21249.42 347.40 43032.11 47994.02 2019-11-24 13:07:49.000 328 21249.39 347.39 43032.08 47994.01 2019-11-24 13:07:50.000 328 21249.38 347.36 43032.13 47994.02 2019-11-24 13:07:51.000 328 21249.37 347.34 43032.14 47994.03 2019-11-24 13:07:52.000 328 21249.36 347.35 43032.15 47994.01 2019-11-24 13:07:53.000 328 21249.38 347.37 43032.15 47994.00 2019-11-24 13:07:54.000 328 21249.33 347.39 43032.09 47994.00 2019-11-24 13:07:55.000 328 21249.31 347.39 43032.10 47993.99 2019-11-24 13:07:56.000 328 21249.31 347.38 43032.10 47993.99 2019-11-24 13:07:57.000 328 21249.31 347.35 43032.09 47993.95 2019-11-24 13:07:58.000 328 21249.24 347.37 43032.09 47993.94 2019-11-24 13:07:59.000 328 21249.24 347.35 43032.06 47993.93 2019-11-24 13:08:00.000 328 21249.26 347.35 43032.08 47993.91 2019-11-24 13:08:01.000 328 21249.27 347.34 43032.04 47993.91 2019-11-24 13:08:02.000 328 21249.26 347.30 43032.06 47993.91 2019-11-24 13:08:03.000 328 21249.29 347.24 43032.09 47993.95 2019-11-24 13:08:04.000 328 21249.28 347.26 43032.12 47993.95 2019-11-24 13:08:05.000 328 21249.27 347.26 43032.12 47993.97 2019-11-24 13:08:06.000 328 21249.29 347.24 43032.15 47993.99 2019-11-24 13:08:07.000 328 21249.30 347.23 43032.16 47994.00 2019-11-24 13:08:08.000 328 21249.29 347.22 43032.14 47994.01 2019-11-24 13:08:09.000 328 21249.25 347.24 43032.16 47993.98 2019-11-24 13:08:10.000 328 21249.24 347.21 43032.17 47993.99 2019-11-24 13:08:11.000 328 21249.26 347.18 43032.18 47993.99 2019-11-24 13:08:12.000 328 21249.23 347.14 43032.18 47993.99 2019-11-24 13:08:13.000 328 21249.24 347.13 43032.20 47993.98 2019-11-24 13:08:14.000 328 21249.21 347.11 43032.22 47994.00 2019-11-24 13:08:15.000 328 21249.17 347.12 43032.24 47993.98 2019-11-24 13:08:16.000 328 21249.12 347.15 43032.21 47993.99 2019-11-24 13:08:17.000 328 21249.14 347.21 43032.20 47993.98 2019-11-24 13:08:18.000 328 21249.11 347.27 43032.19 47993.93 2019-11-24 13:08:19.000 328 21249.13 347.30 43032.12 47993.95 2019-11-24 13:08:20.000 328 21249.13 347.33 43032.08 47993.87 2019-11-24 13:08:21.000 328 21249.14 347.32 43032.08 47993.88 2019-11-24 13:08:22.000 328 21249.12 347.30 43032.06 47993.83 2019-11-24 13:08:23.000 328 21249.10 347.29 43032.07 47993.81 2019-11-24 13:08:24.000 328 21249.11 347.31 43032.07 47993.80 2019-11-24 13:08:25.000 328 21249.07 347.35 43032.04 47993.79 2019-11-24 13:08:26.000 328 21249.05 347.36 43032.02 47993.76 2019-11-24 13:08:27.000 328 21249.00 347.40 43032.02 47993.76 2019-11-24 13:08:28.000 328 21249.01 347.41 43032.02 47993.75 2019-11-24 13:08:29.000 328 21249.00 347.42 43032.01 47993.74 2019-11-24 13:08:30.000 328 21248.98 347.45 43032.00 47993.72 2019-11-24 13:08:31.000 328 21248.96 347.49 43032.02 47993.72 2019-11-24 13:08:32.000 328 21248.95 347.48 43032.02 47993.71 2019-11-24 13:08:33.000 328 21248.96 347.47 43032.04 47993.69 2019-11-24 13:08:34.000 328 21248.96 347.52 43032.02 47993.73 2019-11-24 13:08:35.000 328 21248.93 347.58 43032.03 47993.71 2019-11-24 13:08:36.000 328 21248.96 347.60 43032.03 47993.72 2019-11-24 13:08:37.000 328 21248.96 347.63 43032.05 47993.72 2019-11-24 13:08:38.000 328 21248.99 347.63 43032.06 47993.73 2019-11-24 13:08:39.000 328 21249.02 347.61 43032.04 47993.75 2019-11-24 13:08:40.000 328 21249.00 347.60 43032.02 47993.72 2019-11-24 13:08:41.000 328 21248.97 347.61 43032.05 47993.76 2019-11-24 13:08:42.000 328 21248.96 347.59 43032.07 47993.74 2019-11-24 13:08:43.000 328 21248.99 347.57 43032.07 47993.71 2019-11-24 13:08:44.000 328 21249.00 347.55 43032.06 47993.74 2019-11-24 13:08:45.000 328 21249.03 347.55 43032.04 47993.75 2019-11-24 13:08:46.000 328 21249.02 347.53 43032.03 47993.71 2019-11-24 13:08:47.000 328 21248.97 347.49 43032.04 47993.74 2019-11-24 13:08:48.000 328 21249.00 347.45 43032.05 47993.73 2019-11-24 13:08:49.000 328 21248.99 347.44 43032.01 47993.73 2019-11-24 13:08:50.000 328 21249.00 347.42 43032.03 47993.77 2019-11-24 13:08:51.000 328 21248.98 347.41 43032.05 47993.73 2019-11-24 13:08:52.000 328 21248.97 347.43 43032.03 47993.75 2019-11-24 13:08:53.000 328 21248.95 347.44 43032.03 47993.71 2019-11-24 13:08:54.000 328 21248.96 347.43 43032.02 47993.74 2019-11-24 13:08:55.000 328 21248.93 347.45 43032.04 47993.71 2019-11-24 13:08:56.000 328 21248.94 347.48 43032.04 47993.69 2019-11-24 13:08:57.000 328 21248.91 347.47 43032.05 47993.70 2019-11-24 13:08:58.000 328 21248.87 347.46 43032.04 47993.70 2019-11-24 13:08:59.000 328 21248.80 347.45 43032.04 47993.68 2019-11-24 13:09:00.000 328 21248.73 347.46 43032.02 47993.68 2019-11-24 13:09:01.000 328 21248.67 347.48 43032.06 47993.67 2019-11-24 13:09:02.000 328 21248.61 347.48 43032.11 47993.62 2019-11-24 13:09:03.000 328 21248.57 347.54 43032.08 47993.65 2019-11-24 13:09:04.000 328 21248.58 347.57 43032.08 47993.61 2019-11-24 13:09:05.000 328 21248.55 347.58 43032.10 47993.60 2019-11-24 13:09:06.000 328 21248.53 347.61 43032.08 47993.61 2019-11-24 13:09:07.000 328 21248.53 347.67 43032.08 47993.57 2019-11-24 13:09:08.000 328 21248.57 347.69 43032.05 47993.58 2019-11-24 13:09:09.000 328 21248.60 347.71 43032.04 47993.59 2019-11-24 13:09:10.000 328 21248.60 347.66 43032.06 47993.59 2019-11-24 13:09:11.000 328 21248.57 347.67 43032.07 47993.59 2019-11-24 13:09:12.000 328 21248.53 347.67 43032.11 47993.61 2019-11-24 13:09:13.000 328 21248.50 347.69 43032.13 47993.57 2019-11-24 13:09:14.000 328 21248.47 347.70 43032.13 47993.58 2019-11-24 13:09:15.000 328 21248.46 347.73 43032.12 47993.59 2019-11-24 13:09:16.000 328 21248.49 347.79 43032.09 47993.57 2019-11-24 13:09:17.000 328 21248.47 347.80 43032.09 47993.54 2019-11-24 13:09:18.000 328 21248.51 347.78 43032.08 47993.55 2019-11-24 13:09:19.000 328 21248.53 347.75 43032.09 47993.55 2019-11-24 13:09:20.000 328 21248.60 347.76 43032.06 47993.54 2019-11-24 13:09:21.000 328 21248.61 347.75 43032.07 47993.57 2019-11-24 13:09:22.000 328 21248.63 347.77 43032.06 47993.57 2019-11-24 13:09:23.000 328 21248.63 347.77 43032.07 47993.58 2019-11-24 13:09:24.000 328 21248.63 347.73 43032.08 47993.56 2019-11-24 13:09:25.000 328 21248.63 347.71 43032.08 47993.60 2019-11-24 13:09:26.000 328 21248.63 347.69 43032.10 47993.58 2019-11-24 13:09:27.000 328 21248.64 347.67 43032.09 47993.61 2019-11-24 13:09:28.000 328 21248.64 347.66 43032.11 47993.61 2019-11-24 13:09:29.000 328 21248.63 347.64 43032.10 47993.63 2019-11-24 13:09:30.000 328 21248.60 347.61 43032.13 47993.64 2019-11-24 13:09:31.000 328 21248.58 347.60 43032.10 47993.60 2019-11-24 13:09:32.000 328 21248.59 347.57 43032.10 47993.64 2019-11-24 13:09:33.000 328 21248.59 347.57 43032.12 47993.64 2019-11-24 13:09:34.000 328 21248.59 347.55 43032.11 47993.63 2019-11-24 13:09:35.000 328 21248.57 347.56 43032.10 47993.62 2019-11-24 13:09:36.000 328 21248.57 347.57 43032.14 47993.62 2019-11-24 13:09:37.000 328 21248.56 347.60 43032.12 47993.61 2019-11-24 13:09:38.000 328 21248.57 347.59 43032.10 47993.57 2019-11-24 13:09:39.000 328 21248.63 347.61 43032.07 47993.61 2019-11-24 13:09:40.000 328 21248.64 347.61 43032.06 47993.60 2019-11-24 13:09:41.000 328 21248.61 347.58 43032.07 47993.59 2019-11-24 13:09:42.000 328 21248.62 347.56 43032.08 47993.61 2019-11-24 13:09:43.000 328 21248.58 347.55 43032.07 47993.58 2019-11-24 13:09:44.000 328 21248.54 347.55 43032.08 47993.58 2019-11-24 13:09:45.000 328 21248.50 347.50 43032.07 47993.57 2019-11-24 13:09:46.000 328 21248.46 347.49 43032.08 47993.55 2019-11-24 13:09:47.000 328 21248.44 347.50 43032.10 47993.57 2019-11-24 13:09:48.000 328 21248.44 347.46 43032.12 47993.59 2019-11-24 13:09:49.000 328 21248.46 347.45 43032.11 47993.57 2019-11-24 13:09:50.000 328 21248.49 347.44 43032.12 47993.57 2019-11-24 13:09:51.000 328 21248.51 347.43 43032.10 47993.58 2019-11-24 13:09:52.000 328 21248.52 347.43 43032.10 47993.59 2019-11-24 13:09:53.000 328 21248.50 347.43 43032.10 47993.60 2019-11-24 13:09:54.000 328 21248.53 347.41 43032.08 47993.59 2019-11-24 13:09:55.000 328 21248.53 347.39 43032.11 47993.59 2019-11-24 13:09:56.000 328 21248.53 347.37 43032.12 47993.61 2019-11-24 13:09:57.000 328 21248.54 347.35 43032.09 47993.58 2019-11-24 13:09:58.000 328 21248.52 347.35 43032.09 47993.59 2019-11-24 13:09:59.000 328 21248.52 347.36 43032.10 47993.57 2019-11-24 13:10:00.000 328 21248.51 347.38 43032.04 47993.58 2019-11-24 13:10:01.000 328 21248.50 347.39 43032.10 47993.54 2019-11-24 13:10:02.000 328 21248.46 347.43 43032.06 47993.54 2019-11-24 13:10:03.000 328 21248.42 347.45 43032.09 47993.55 2019-11-24 13:10:04.000 328 21248.39 347.46 43032.05 47993.50 2019-11-24 13:10:05.000 328 21248.39 347.44 43032.09 47993.51 2019-11-24 13:10:06.000 328 21248.36 347.42 43032.09 47993.50 2019-11-24 13:10:07.000 328 21248.30 347.43 43032.05 47993.49 2019-11-24 13:10:08.000 328 21248.27 347.43 43032.06 47993.51 2019-11-24 13:10:09.000 328 21248.27 347.42 43032.05 47993.47 2019-11-24 13:10:10.000 328 21248.24 347.42 43032.09 47993.47 2019-11-24 13:10:11.000 328 21248.23 347.41 43032.05 47993.46 2019-11-24 13:10:12.000 328 21248.23 347.42 43032.06 47993.41 2019-11-24 13:10:13.000 328 21248.24 347.41 43032.05 47993.42 2019-11-24 13:10:14.000 328 21248.23 347.42 43032.03 47993.41 2019-11-24 13:10:15.000 328 21248.21 347.44 43032.03 47993.42 2019-11-24 13:10:16.000 328 21248.22 347.42 43032.06 47993.38 2019-11-24 13:10:17.000 328 21248.21 347.41 43032.08 47993.40 2019-11-24 13:10:18.000 328 21248.25 347.38 43032.10 47993.41 2019-11-24 13:10:19.000 328 21248.30 347.41 43032.09 47993.41 2019-11-24 13:10:20.000 328 21248.32 347.40 43032.08 47993.44 2019-11-24 13:10:21.000 328 21248.35 347.41 43032.10 47993.48 2019-11-24 13:10:22.000 328 21248.38 347.41 43032.07 47993.47 2019-11-24 13:10:23.000 328 21248.39 347.33 43032.09 47993.49 2019-11-24 13:10:24.000 328 21248.40 347.31 43032.13 47993.53 2019-11-24 13:10:25.000 328 21248.44 347.26 43032.15 47993.53 2019-11-24 13:10:26.000 328 21248.43 347.23 43032.17 47993.57 2019-11-24 13:10:27.000 328 21248.39 347.23 43032.19 47993.58 2019-11-24 13:10:28.000 328 21248.41 347.18 43032.14 47993.58 2019-11-24 13:10:29.000 328 21248.44 347.17 43032.19 47993.58 2019-11-24 13:10:30.000 328 21248.43 347.13 43032.22 47993.59 2019-11-24 13:10:31.000 328 21248.44 347.10 43032.21 47993.60 2019-11-24 13:10:32.000 328 21248.45 347.10 43032.20 47993.61 2019-11-24 13:10:33.000 328 21248.48 347.10 43032.22 47993.61 2019-11-24 13:10:34.000 328 21248.47 347.13 43032.22 47993.63 2019-11-24 13:10:35.000 328 21248.51 347.09 43032.21 47993.65 2019-11-24 13:10:36.000 328 21248.52 347.05 43032.19 47993.65 2019-11-24 13:10:37.000 328 21248.58 347.06 43032.17 47993.67 2019-11-24 13:10:38.000 328 21248.60 347.07 43032.17 47993.66 2019-11-24 13:10:39.000 328 21248.63 347.07 43032.20 47993.67 2019-11-24 13:10:40.000 328 21248.64 347.05 43032.19 47993.67 2019-11-24 13:10:41.000 328 21248.63 347.06 43032.16 47993.71 2019-11-24 13:10:42.000 328 21248.67 347.04 43032.16 47993.65 2019-11-24 13:10:43.000 328 21248.70 347.05 43032.12 47993.69 2019-11-24 13:10:44.000 328 21248.70 347.06 43032.14 47993.69 2019-11-24 13:10:45.000 328 21248.67 347.05 43032.12 47993.67 2019-11-24 13:10:46.000 328 21248.62 347.01 43032.13 47993.67 2019-11-24 13:10:47.000 328 21248.64 347.02 43032.13 47993.68 2019-11-24 13:10:48.000 328 21248.63 347.05 43032.12 47993.67 2019-11-24 13:10:49.000 328 21248.65 347.07 43032.11 47993.67 2019-11-24 13:10:50.000 328 21248.67 347.08 43032.13 47993.66 2019-11-24 13:10:51.000 328 21248.68 347.11 43032.13 47993.67 2019-11-24 13:10:52.000 328 21248.68 347.08 43032.14 47993.72 2019-11-24 13:10:53.000 328 21248.68 347.05 43032.18 47993.69 2019-11-24 13:10:54.000 328 21248.69 347.02 43032.19 47993.70 2019-11-24 13:10:55.000 328 21248.70 347.01 43032.21 47993.71 2019-11-24 13:10:56.000 328 21248.69 347.03 43032.20 47993.74 2019-11-24 13:10:57.000 328 21248.68 347.09 43032.21 47993.77 2019-11-24 13:10:58.000 328 21248.68 347.11 43032.21 47993.77 2019-11-24 13:10:59.000 328 21248.67 347.11 43032.22 47993.77 2019-11-24 13:11:00.000 328 21248.67 347.10 43032.26 47993.80 2019-11-24 13:11:01.000 328 21248.69 347.12 43032.25 47993.77 2019-11-24 13:11:02.000 328 21248.72 347.12 43032.23 47993.80 2019-11-24 13:11:03.000 328 21248.73 347.11 43032.25 47993.80 2019-11-24 13:11:04.000 328 21248.72 347.09 43032.24 47993.81 2019-11-24 13:11:05.000 328 21248.72 347.10 43032.26 47993.82 2019-11-24 13:11:06.000 328 21248.72 347.10 43032.27 47993.85 2019-11-24 13:11:07.000 328 21248.73 347.10 43032.30 47993.85 2019-11-24 13:11:08.000 328 21248.74 347.09 43032.28 47993.86 2019-11-24 13:11:09.000 328 21248.76 347.09 43032.28 47993.86 2019-11-24 13:11:10.000 328 21248.80 347.11 43032.30 47993.87 2019-11-24 13:11:11.000 328 21248.79 347.11 43032.32 47993.89 2019-11-24 13:11:12.000 328 21248.79 347.10 43032.33 47993.89 2019-11-24 13:11:13.000 328 21248.78 347.06 43032.33 47993.90 2019-11-24 13:11:14.000 328 21248.75 347.07 43032.32 47993.93 2019-11-24 13:11:15.000 328 21248.76 347.07 43032.34 47993.90 2019-11-24 13:11:16.000 328 21248.78 347.07 43032.34 47993.92 2019-11-24 13:11:17.000 328 21248.78 347.07 43032.34 47993.93 2019-11-24 13:11:18.000 328 21248.76 347.11 43032.37 47993.95 2019-11-24 13:11:19.000 328 21248.77 347.07 43032.38 47993.95 2019-11-24 13:11:20.000 328 21248.74 347.03 43032.42 47993.95 2019-11-24 13:11:21.000 328 21248.71 347.02 43032.44 47993.94 2019-11-24 13:11:22.000 328 21248.71 346.98 43032.45 47993.97 2019-11-24 13:11:23.000 328 21248.68 347.01 43032.47 47993.98 2019-11-24 13:11:24.000 328 21248.66 347.03 43032.46 47993.99 2019-11-24 13:11:25.000 328 21248.63 347.00 43032.48 47993.96 2019-11-24 13:11:26.000 328 21248.60 347.00 43032.43 47993.97 2019-11-24 13:11:27.000 328 21248.62 347.00 43032.44 47993.96 2019-11-24 13:11:28.000 328 21248.63 346.99 43032.47 47993.98 2019-11-24 13:11:29.000 328 21248.62 347.02 43032.45 47993.96 2019-11-24 13:11:30.000 328 21248.63 346.99 43032.48 47993.97 2019-11-24 13:11:31.000 328 21248.63 346.99 43032.48 47993.94 2019-11-24 13:11:32.000 328 21248.63 346.95 43032.48 47993.95 2019-11-24 13:11:33.000 328 21248.62 346.96 43032.48 47993.94 2019-11-24 13:11:34.000 328 21248.60 346.99 43032.48 47993.96 2019-11-24 13:11:35.000 328 21248.60 346.97 43032.48 47993.95 2019-11-24 13:11:36.000 328 21248.58 346.96 43032.49 47993.95 2019-11-24 13:11:37.000 328 21248.58 346.99 43032.42 47993.94 2019-11-24 13:11:38.000 328 21248.63 346.96 43032.44 47993.94 2019-11-24 13:11:39.000 328 21248.62 346.97 43032.42 47993.94 2019-11-24 13:11:40.000 328 21248.64 346.95 43032.42 47993.94 2019-11-24 13:11:41.000 328 21248.63 346.96 43032.45 47993.93 2019-11-24 13:11:42.000 328 21248.62 346.96 43032.45 47993.96 2019-11-24 13:11:43.000 328 21248.61 346.98 43032.51 47993.95 2019-11-24 13:11:44.000 328 21248.59 347.04 43032.48 47993.91 2019-11-24 13:11:45.000 328 21248.61 347.07 43032.42 47993.92 2019-11-24 13:11:46.000 328 21248.63 347.09 43032.41 47993.88 2019-11-24 13:11:47.000 328 21248.62 347.11 43032.38 47993.86 2019-11-24 13:11:48.000 328 21248.61 347.12 43032.34 47993.88 2019-11-24 13:11:49.000 328 21248.63 347.12 43032.33 47993.82 2019-11-24 13:11:50.000 328 21248.65 347.08 43032.33 47993.84 2019-11-24 13:11:51.000 328 21248.67 347.05 43032.33 47993.84 2019-11-24 13:11:52.000 328 21248.68 347.01 43032.33 47993.88 2019-11-24 13:11:53.000 328 21248.73 346.98 43032.34 47993.86 2019-11-24 13:11:54.000 328 21248.76 346.92 43032.38 47993.89 2019-11-24 13:11:55.000 328 21248.77 346.87 43032.43 47993.94 2019-11-24 13:11:56.000 328 21248.77 346.83 43032.47 47993.98 2019-11-24 13:11:57.000 328 21248.78 346.82 43032.47 47994.03 2019-11-24 13:11:58.000 328 21248.79 346.81 43032.49 47994.06 2019-11-24 13:11:59.000 328 21248.83 346.80 43032.51 47994.09 2019-11-24 13:12:00.000 328 21248.85 346.80 43032.52 47994.09 2019-11-24 13:12:01.000 328 21248.86 346.83 43032.52 47994.11 2019-11-24 13:12:02.000 328 21248.83 346.85 43032.53 47994.12 2019-11-24 13:12:03.000 328 21248.83 346.85 43032.55 47994.12 2019-11-24 13:12:04.000 328 21248.82 346.86 43032.52 47994.11 2019-11-24 13:12:05.000 328 21248.79 346.89 43032.50 47994.10 2019-11-24 13:12:06.000 328 21248.80 346.92 43032.53 47994.10 2019-11-24 13:12:07.000 328 21248.80 346.95 43032.52 47994.08 2019-11-24 13:12:08.000 328 21248.80 346.97 43032.48 47994.09 2019-11-24 13:12:09.000 328 21248.77 346.97 43032.47 47994.05 2019-11-24 13:12:10.000 328 21248.75 346.97 43032.49 47994.04 2019-11-24 13:12:11.000 328 21248.70 347.01 43032.48 47993.99 2019-11-24 13:12:12.000 328 21248.66 347.05 43032.47 47993.96 2019-11-24 13:12:13.000 328 21248.63 347.10 43032.43 47993.92 2019-11-24 13:12:14.000 328 21248.61 347.11 43032.40 47993.91 2019-11-24 13:12:15.000 328 21248.57 347.08 43032.38 47993.85 2019-11-24 13:12:16.000 328 21248.55 347.02 43032.39 47993.84 2019-11-24 13:12:17.000 328 21248.53 346.96 43032.40 47993.84 2019-11-24 13:12:18.000 328 21248.48 346.90 43032.40 47993.83 2019-11-24 13:12:19.000 328 21248.47 346.88 43032.42 47993.81 2019-11-24 13:12:20.000 328 21248.43 346.82 43032.41 47993.84 2019-11-24 13:12:21.000 328 21248.42 346.80 43032.39 47993.78 2019-11-24 13:12:22.000 328 21248.39 346.79 43032.40 47993.80 2019-11-24 13:12:23.000 328 21248.39 346.76 43032.39 47993.79 2019-11-24 13:12:24.000 328 21248.36 346.77 43032.40 47993.79 2019-11-24 13:12:25.000 328 21248.36 346.73 43032.37 47993.75 2019-11-24 13:12:26.000 328 21248.36 346.73 43032.36 47993.74 2019-11-24 13:12:27.000 328 21248.33 346.73 43032.37 47993.73 2019-11-24 13:12:28.000 328 21248.36 346.71 43032.39 47993.69 2019-11-24 13:12:29.000 328 21248.38 346.73 43032.35 47993.73 2019-11-24 13:12:30.000 328 21248.32 346.78 43032.32 47993.68 2019-11-24 13:12:31.000 328 21248.31 346.78 43032.30 47993.67 2019-11-24 13:12:32.000 328 21248.30 346.81 43032.30 47993.66 2019-11-24 13:12:33.000 328 21248.30 346.78 43032.32 47993.64 2019-11-24 13:12:34.000 328 21248.26 346.78 43032.32 47993.64 2019-11-24 13:12:35.000 328 21248.24 346.79 43032.31 47993.63 2019-11-24 13:12:36.000 328 21248.20 346.82 43032.24 47993.60 2019-11-24 13:12:37.000 328 21248.18 346.85 43032.26 47993.60 2019-11-24 13:12:38.000 328 21248.21 346.84 43032.25 47993.57 2019-11-24 13:12:39.000 328 21248.17 346.81 43032.20 47993.51 2019-11-24 13:12:40.000 328 21248.17 346.78 43032.20 47993.51 2019-11-24 13:12:41.000 328 21248.14 346.79 43032.19 47993.52 2019-11-24 13:12:42.000 328 21248.07 346.77 43032.16 47993.47 2019-11-24 13:12:43.000 328 21248.06 346.75 43032.17 47993.47 2019-11-24 13:12:44.000 328 21248.07 346.71 43032.14 47993.41 2019-11-24 13:12:45.000 328 21248.03 346.68 43032.14 47993.39 2019-11-24 13:12:46.000 328 21248.05 346.67 43032.14 47993.39 2019-11-24 13:12:47.000 328 21248.09 346.64 43032.15 47993.39 2019-11-24 13:12:48.000 328 21248.12 346.62 43032.14 47993.41 2019-11-24 13:12:49.000 328 21248.11 346.62 43032.15 47993.42 2019-11-24 13:12:50.000 328 21248.11 346.60 43032.19 47993.43 2019-11-24 13:12:51.000 328 21248.09 346.60 43032.20 47993.46 2019-11-24 13:12:52.000 328 21248.11 346.58 43032.24 47993.47 2019-11-24 13:12:53.000 328 21248.08 346.59 43032.25 47993.50 2019-11-24 13:12:54.000 328 21248.10 346.56 43032.25 47993.50 2019-11-24 13:12:55.000 328 21248.13 346.55 43032.26 47993.51 2019-11-24 13:12:56.000 328 21248.11 346.56 43032.26 47993.50 2019-11-24 13:12:57.000 328 21248.11 346.55 43032.30 47993.49 2019-11-24 13:12:58.000 328 21248.10 346.54 43032.27 47993.50 2019-11-24 13:12:59.000 328 21248.10 346.54 43032.26 47993.52 2019-11-24 13:13:00.000 328 21248.09 346.56 43032.28 47993.50 2019-11-24 13:13:01.000 328 21248.11 346.56 43032.30 47993.51 2019-11-24 13:13:02.000 328 21248.11 346.54 43032.30 47993.54 2019-11-24 13:13:03.000 328 21248.15 346.52 43032.27 47993.53 2019-11-24 13:13:04.000 328 21248.17 346.49 43032.28 47993.55 2019-11-24 13:13:05.000 328 21248.16 346.48 43032.32 47993.54 2019-11-24 13:13:06.000 328 21248.16 346.46 43032.36 47993.59 2019-11-24 13:13:07.000 328 21248.12 346.48 43032.34 47993.58 2019-11-24 13:13:08.000 328 21248.12 346.51 43032.36 47993.59 2019-11-24 13:13:09.000 328 21248.12 346.50 43032.37 47993.62 2019-11-24 13:13:10.000 328 21248.08 346.51 43032.35 47993.59 2019-11-24 13:13:11.000 328 21248.07 346.52 43032.35 47993.61 2019-11-24 13:13:12.000 328 21248.06 346.53 43032.36 47993.62 2019-11-24 13:13:13.000 328 21248.03 346.54 43032.38 47993.58 2019-11-24 13:13:14.000 328 21248.01 346.53 43032.38 47993.58 2019-11-24 13:13:15.000 328 21247.98 346.55 43032.38 47993.56 2019-11-24 13:13:16.000 328 21247.99 346.56 43032.37 47993.55 2019-11-24 13:13:17.000 328 21247.97 346.56 43032.33 47993.56 2019-11-24 13:13:18.000 328 21247.92 346.57 43032.35 47993.56 2019-11-24 13:13:19.000 328 21247.93 346.56 43032.41 47993.52 2019-11-24 13:13:20.000 328 21247.96 346.56 43032.38 47993.52 2019-11-24 13:13:21.000 328 21247.94 346.57 43032.38 47993.55 2019-11-24 13:13:22.000 328 21247.96 346.59 43032.41 47993.53 2019-11-24 13:13:23.000 328 21247.93 346.63 43032.38 47993.51 2019-11-24 13:13:24.000 328 21247.85 346.65 43032.33 47993.50 2019-11-24 13:13:25.000 328 21247.86 346.67 43032.33 47993.47 2019-11-24 13:13:26.000 328 21247.84 346.69 43032.35 47993.47 2019-11-24 13:13:27.000 328 21247.84 346.70 43032.31 47993.46 2019-11-24 13:13:28.000 328 21247.83 346.71 43032.30 47993.44 2019-11-24 13:13:29.000 328 21247.84 346.73 43032.30 47993.44 2019-11-24 13:13:30.000 328 21247.83 346.73 43032.30 47993.43 2019-11-24 13:13:31.000 328 21247.82 346.75 43032.29 47993.46 2019-11-24 13:13:32.000 328 21247.84 346.74 43032.30 47993.46 2019-11-24 13:13:33.000 328 21247.86 346.74 43032.31 47993.46 2019-11-24 13:13:34.000 328 21247.85 346.75 43032.30 47993.46 2019-11-24 13:13:35.000 328 21247.83 346.73 43032.34 47993.46 2019-11-24 13:13:36.000 328 21247.83 346.72 43032.34 47993.46 2019-11-24 13:13:37.000 328 21247.84 346.72 43032.33 47993.50 2019-11-24 13:13:38.000 328 21247.81 346.76 43032.36 47993.50 2019-11-24 13:13:39.000 328 21247.80 346.76 43032.38 47993.49 2019-11-24 13:13:40.000 328 21247.79 346.75 43032.39 47993.47 2019-11-24 13:13:41.000 328 21247.81 346.76 43032.37 47993.48 2019-11-24 13:13:42.000 328 21247.82 346.77 43032.40 47993.48 2019-11-24 13:13:43.000 328 21247.82 346.74 43032.43 47993.51 2019-11-24 13:13:44.000 328 21247.81 346.73 43032.40 47993.51 2019-11-24 13:13:45.000 328 21247.82 346.74 43032.40 47993.51 2019-11-24 13:13:46.000 328 21247.75 346.74 43032.42 47993.50 2019-11-24 13:13:47.000 328 21247.71 346.76 43032.41 47993.55 2019-11-24 13:13:48.000 328 21247.66 346.83 43032.39 47993.49 2019-11-24 13:13:49.000 328 21247.61 346.85 43032.37 47993.46 2019-11-24 13:13:50.000 328 21247.58 346.84 43032.37 47993.42 2019-11-24 13:13:51.000 328 21247.58 346.84 43032.36 47993.40 2019-11-24 13:13:52.000 328 21247.59 346.83 43032.32 47993.36 2019-11-24 13:13:53.000 328 21247.57 346.80 43032.33 47993.36 2019-11-24 13:13:54.000 328 21247.56 346.76 43032.34 47993.34 2019-11-24 13:13:55.000 328 21247.54 346.73 43032.35 47993.35 2019-11-24 13:13:56.000 328 21247.54 346.69 43032.38 47993.37 2019-11-24 13:13:57.000 328 21247.56 346.67 43032.39 47993.37 2019-11-24 13:13:58.000 328 21247.60 346.62 43032.43 47993.40 2019-11-24 13:13:59.000 328 21247.57 346.62 43032.44 47993.41 2019-11-24 13:14:00.000 328 21247.54 346.60 43032.41 47993.41 2019-11-24 13:14:01.000 328 21247.53 346.57 43032.43 47993.40 2019-11-24 13:14:02.000 328 21247.53 346.59 43032.46 47993.42 2019-11-24 13:14:03.000 328 21247.53 346.60 43032.49 47993.47 2019-11-24 13:14:04.000 328 21247.52 346.60 43032.52 47993.45 2019-11-24 13:14:05.000 328 21247.53 346.60 43032.49 47993.49 2019-11-24 13:14:06.000 328 21247.53 346.58 43032.52 47993.51 2019-11-24 13:14:07.000 328 21247.51 346.57 43032.56 47993.52 2019-11-24 13:14:08.000 328 21247.50 346.55 43032.59 47993.51 2019-11-24 13:14:09.000 328 21247.46 346.55 43032.60 47993.52 2019-11-24 13:14:10.000 328 21247.49 346.55 43032.60 47993.54 2019-11-24 13:14:11.000 328 21247.48 346.56 43032.62 47993.56 2019-11-24 13:14:12.000 328 21247.47 346.53 43032.64 47993.54 2019-11-24 13:14:13.000 328 21247.45 346.48 43032.60 47993.53 2019-11-24 13:14:14.000 328 21247.45 346.46 43032.61 47993.55 2019-11-24 13:14:15.000 328 21247.42 346.45 43032.63 47993.54 2019-11-24 13:14:16.000 328 21247.45 346.42 43032.65 47993.53 2019-11-24 13:14:17.000 328 21247.43 346.37 43032.66 47993.55 2019-11-24 13:14:18.000 328 21247.39 346.38 43032.66 47993.55 2019-11-24 13:14:19.000 328 21247.33 346.40 43032.68 47993.55 2019-11-24 13:14:20.000 328 21247.30 346.41 43032.68 47993.56 2019-11-24 13:14:21.000 328 21247.25 346.40 43032.70 47993.54 2019-11-24 13:14:22.000 328 21247.23 346.43 43032.72 47993.51 2019-11-24 13:14:23.000 328 21247.19 346.45 43032.72 47993.51 2019-11-24 13:14:24.000 328 21247.16 346.47 43032.68 47993.47 2019-11-24 13:14:25.000 328 21247.11 346.53 43032.63 47993.44 2019-11-24 13:14:26.000 328 21247.11 346.56 43032.63 47993.45 2019-11-24 13:14:27.000 328 21247.11 346.57 43032.59 47993.40 2019-11-24 13:14:28.000 328 21247.08 346.59 43032.59 47993.41 2019-11-24 13:14:29.000 328 21247.03 346.61 43032.58 47993.37 2019-11-24 13:14:30.000 328 21247.03 346.62 43032.59 47993.35 2019-11-24 13:14:31.000 328 21247.01 346.64 43032.58 47993.33 2019-11-24 13:14:32.000 328 21247.00 346.62 43032.59 47993.32 2019-11-24 13:14:33.000 328 21246.96 346.60 43032.54 47993.29 2019-11-24 13:14:34.000 328 21246.95 346.62 43032.53 47993.27 2019-11-24 13:14:35.000 328 21246.92 346.61 43032.56 47993.26 2019-11-24 13:14:36.000 328 21246.91 346.61 43032.54 47993.27 2019-11-24 13:14:37.000 328 21246.89 346.60 43032.54 47993.25 2019-11-24 13:14:38.000 328 21246.89 346.63 43032.54 47993.25 2019-11-24 13:14:39.000 328 21246.87 346.64 43032.53 47993.25 2019-11-24 13:14:40.000 328 21246.89 346.66 43032.52 47993.23 2019-11-24 13:14:41.000 328 21246.85 346.67 43032.55 47993.20 2019-11-24 13:14:42.000 328 21246.83 346.65 43032.54 47993.22 2019-11-24 13:14:43.000 328 21246.79 346.65 43032.53 47993.20 2019-11-24 13:14:44.000 328 21246.83 346.65 43032.52 47993.17 2019-11-24 13:14:45.000 328 21246.85 346.64 43032.53 47993.18 2019-11-24 13:14:46.000 328 21246.85 346.63 43032.54 47993.18 2019-11-24 13:14:47.000 328 21246.84 346.62 43032.51 47993.18 2019-11-24 13:14:48.000 328 21246.82 346.58 43032.51 47993.15 2019-11-24 13:14:49.000 328 21246.80 346.56 43032.52 47993.15 2019-11-24 13:14:50.000 328 21246.79 346.56 43032.52 47993.17 2019-11-24 13:14:51.000 328 21246.78 346.58 43032.50 47993.18 2019-11-24 13:14:52.000 328 21246.78 346.58 43032.53 47993.16 2019-11-24 13:14:53.000 328 21246.73 346.60 43032.52 47993.16 2019-11-24 13:14:54.000 328 21246.71 346.62 43032.49 47993.15 2019-11-24 13:14:55.000 328 21246.66 346.65 43032.50 47993.09 2019-11-24 13:14:56.000 328 21246.65 346.69 43032.49 47993.09 2019-11-24 13:14:57.000 328 21246.62 346.73 43032.49 47993.08 2019-11-24 13:14:58.000 328 21246.61 346.77 43032.46 47993.03 2019-11-24 13:14:59.000 328 21246.60 346.81 43032.44 47993.03 2019-11-24 13:15:00.000 328 21246.63 346.89 43032.44 47993.00 2019-11-24 13:15:01.000 328 21246.68 346.97 43032.40 47993.01 2019-11-24 13:15:02.000 328 21246.68 346.99 43032.37 47993.01 2019-11-24 13:15:03.000 328 21246.67 347.05 43032.34 47993.02 2019-11-24 13:15:04.000 328 21246.67 347.12 43032.36 47992.99 2019-11-24 13:15:05.000 328 21246.66 347.18 43032.39 47992.99 2019-11-24 13:15:06.000 328 21246.61 347.25 43032.38 47992.97 2019-11-24 13:15:07.000 328 21246.58 347.35 43032.31 47992.93 2019-11-24 13:15:08.000 328 21246.45 347.50 43032.29 47992.89 2019-11-24 13:15:09.000 328 21246.46 347.56 43032.24 47992.82 2019-11-24 13:15:10.000 328 21246.36 347.63 43032.20 47992.76 2019-11-24 13:15:11.000 328 21246.34 347.70 43032.15 47992.68 2019-11-24 13:15:12.000 328 21246.28 347.75 43032.11 47992.66 2019-11-24 13:15:13.000 328 21246.29 347.78 43032.12 47992.65 2019-11-24 13:15:14.000 328 21246.31 347.77 43032.14 47992.63 2019-11-24 13:15:15.000 328 21246.28 347.75 43032.17 47992.57 2019-11-24 13:15:16.000 328 21246.29 347.72 43032.20 47992.57 2019-11-24 13:15:17.000 328 21246.29 347.73 43032.19 47992.58 2019-11-24 13:15:18.000 328 21246.25 347.73 43032.22 47992.58 2019-11-24 13:15:19.000 328 21246.21 347.74 43032.29 47992.62 2019-11-24 13:15:20.000 328 21246.17 347.79 43032.28 47992.63 2019-11-24 13:15:21.000 328 21246.11 347.83 43032.30 47992.63 2019-11-24 13:15:22.000 328 21246.09 347.88 43032.36 47992.66 2019-11-24 13:15:23.000 328 21246.04 347.91 43032.36 47992.63 2019-11-24 13:15:24.000 328 21245.98 347.99 43032.35 47992.61 2019-11-24 13:15:25.000 328 21245.94 348.06 43032.34 47992.60 2019-11-24 13:15:26.000 328 21245.88 348.11 43032.31 47992.55 2019-11-24 13:15:27.000 328 21245.83 348.16 43032.30 47992.51 2019-11-24 13:15:28.000 328 21245.79 348.22 43032.28 47992.49 2019-11-24 13:15:29.000 328 21245.76 348.25 43032.26 47992.44 2019-11-24 13:15:30.000 328 21245.71 348.28 43032.25 47992.39 2019-11-24 13:15:31.000 328 21245.70 348.30 43032.20 47992.35 2019-11-24 13:15:32.000 328 21245.69 348.29 43032.20 47992.37 2019-11-24 13:15:33.000 328 21245.68 348.33 43032.23 47992.35 2019-11-24 13:15:34.000 328 21245.65 348.37 43032.23 47992.36 2019-11-24 13:15:35.000 328 21245.63 348.40 43032.22 47992.35 2019-11-24 13:15:36.000 328 21245.60 348.41 43032.17 47992.32 2019-11-24 13:15:37.000 328 21245.59 348.43 43032.16 47992.31 2019-11-24 13:15:38.000 328 21245.62 348.42 43032.23 47992.28 2019-11-24 13:15:39.000 328 21245.62 348.41 43032.24 47992.33 2019-11-24 13:15:40.000 328 21245.65 348.41 43032.26 47992.34 2019-11-24 13:15:41.000 328 21245.67 348.44 43032.25 47992.39 2019-11-24 13:15:42.000 328 21245.67 348.50 43032.24 47992.39 2019-11-24 13:15:43.000 328 21245.65 348.55 43032.24 47992.39 2019-11-24 13:15:44.000 328 21245.68 348.56 43032.23 47992.41 2019-11-24 13:15:45.000 328 21245.69 348.62 43032.24 47992.41 2019-11-24 13:15:46.000 328 21245.67 348.68 43032.20 47992.37 2019-11-24 13:15:47.000 328 21245.65 348.73 43032.16 47992.38 2019-11-24 13:15:48.000 328 21245.65 348.76 43032.14 47992.37 2019-11-24 13:15:49.000 328 21245.62 348.80 43032.14 47992.34 2019-11-24 13:15:50.000 328 21245.56 348.84 43032.12 47992.35 2019-11-24 13:15:51.000 328 21245.50 348.83 43032.15 47992.31 2019-11-24 13:15:52.000 328 21245.47 348.84 43032.20 47992.28 2019-11-24 13:15:53.000 328 21245.42 348.84 43032.18 47992.28 2019-11-24 13:15:54.000 328 21245.37 348.85 43032.18 47992.24 2019-11-24 13:15:55.000 328 21245.35 348.84 43032.16 47992.27 2019-11-24 13:15:56.000 328 21245.33 348.86 43032.17 47992.23 2019-11-24 13:15:57.000 328 21245.30 348.91 43032.15 47992.19 2019-11-24 13:15:58.000 328 21245.30 348.90 43032.10 47992.17 2019-11-24 13:15:59.000 328 21245.29 348.87 43032.12 47992.15 2019-11-24 13:16:00.000 328 21245.26 348.86 43032.12 47992.16 2019-11-24 13:16:01.000 328 21245.24 348.84 43032.12 47992.14 2019-11-24 13:16:02.000 328 21245.21 348.84 43032.13 47992.14 2019-11-24 13:16:03.000 328 21245.20 348.85 43032.11 47992.13 2019-11-24 13:16:04.000 328 21245.18 348.83 43032.10 47992.14 2019-11-24 13:16:05.000 328 21245.17 348.83 43032.13 47992.10 2019-11-24 13:16:06.000 328 21245.13 348.85 43032.14 47992.12 2019-11-24 13:16:07.000 328 21245.10 348.87 43032.14 47992.09 2019-11-24 13:16:08.000 328 21245.09 348.87 43032.15 47992.11 2019-11-24 13:16:09.000 328 21245.07 348.87 43032.17 47992.09 2019-11-24 13:16:10.000 328 21245.04 348.90 43032.14 47992.07 2019-11-24 13:16:11.000 328 21245.00 348.91 43032.16 47992.06 2019-11-24 13:16:12.000 328 21244.94 348.91 43032.19 47992.06 2019-11-24 13:16:13.000 328 21244.91 348.93 43032.18 47992.08 2019-11-24 13:16:14.000 328 21244.91 348.98 43032.18 47992.05 2019-11-24 13:16:15.000 328 21244.87 349.02 43032.20 47992.03 2019-11-24 13:16:16.000 328 21244.86 349.06 43032.19 47992.01 2019-11-24 13:16:17.000 328 21244.81 349.08 43032.18 47992.02 2019-11-24 13:16:18.000 328 21244.78 349.09 43032.19 47991.99 2019-11-24 13:16:19.000 328 21244.71 349.13 43032.19 47991.98 2019-11-24 13:16:20.000 328 21244.70 349.18 43032.17 47991.97 2019-11-24 13:16:21.000 328 21244.65 349.20 43032.16 47991.94 2019-11-24 13:16:22.000 328 21244.61 349.23 43032.17 47991.93 2019-11-24 13:16:23.000 328 21244.57 349.25 43032.20 47991.88 2019-11-24 13:16:24.000 328 21244.53 349.28 43032.18 47991.87 2019-11-24 13:16:25.000 328 21244.48 349.29 43032.18 47991.85 2019-11-24 13:16:26.000 328 21244.42 349.31 43032.16 47991.83 2019-11-24 13:16:27.000 328 21244.41 349.36 43032.13 47991.79 2019-11-24 13:16:28.000 328 21244.40 349.37 43032.11 47991.78 2019-11-24 13:16:29.000 328 21244.36 349.39 43032.14 47991.78 2019-11-24 13:16:30.000 328 21244.36 349.40 43032.11 47991.76 2019-11-24 13:16:31.000 328 21244.37 349.40 43032.12 47991.73 2019-11-24 13:16:32.000 328 21244.33 349.41 43032.10 47991.77 2019-11-24 13:16:33.000 328 21244.29 349.45 43032.09 47991.70 2019-11-24 13:16:34.000 328 21244.30 349.48 43032.07 47991.71 2019-11-24 13:16:35.000 328 21244.30 349.53 43032.08 47991.68 2019-11-24 13:16:36.000 328 21244.28 349.53 43032.07 47991.70 2019-11-24 13:16:37.000 328 21244.23 349.53 43032.07 47991.64 2019-11-24 13:16:38.000 328 21244.19 349.51 43032.10 47991.65 2019-11-24 13:16:39.000 328 21244.15 349.51 43032.12 47991.62 2019-11-24 13:16:40.000 328 21244.16 349.46 43032.17 47991.63 2019-11-24 13:16:41.000 328 21244.20 349.42 43032.20 47991.64 2019-11-24 13:16:42.000 328 21244.20 349.35 43032.21 47991.68 2019-11-24 13:16:43.000 328 21244.23 349.28 43032.24 47991.73 2019-11-24 13:16:44.000 328 21244.22 349.27 43032.27 47991.81 2019-11-24 13:16:45.000 328 21244.18 349.24 43032.31 47991.86 2019-11-24 13:16:46.000 328 21244.15 349.21 43032.37 47991.84 2019-11-24 13:16:47.000 328 21244.06 349.21 43032.37 47991.83 2019-11-24 13:16:48.000 328 21244.00 349.20 43032.38 47991.82 2019-11-24 13:16:49.000 328 21244.00 349.19 43032.43 47991.80 2019-11-24 13:16:50.000 328 21243.98 349.21 43032.45 47991.83 2019-11-24 13:16:51.000 328 21243.97 349.18 43032.43 47991.83 2019-11-24 13:16:52.000 328 21243.97 349.17 43032.41 47991.80 2019-11-24 13:16:53.000 328 21243.98 349.16 43032.42 47991.82 2019-11-24 13:16:54.000 328 21243.98 349.15 43032.44 47991.81 2019-11-24 13:16:55.000 328 21244.01 349.13 43032.45 47991.84 2019-11-24 13:16:56.000 328 21244.03 349.14 43032.43 47991.88 2019-11-24 13:16:57.000 328 21244.05 349.10 43032.43 47991.86 2019-11-24 13:16:58.000 328 21244.04 349.06 43032.43 47991.86 2019-11-24 13:16:59.000 328 21244.05 349.02 43032.47 47991.84 2019-11-24 13:17:00.000 328 21244.04 348.99 43032.46 47991.88 2019-11-24 13:17:01.000 328 21244.05 348.98 43032.46 47991.91 2019-11-24 13:17:02.000 328 21244.06 348.98 43032.50 47991.92 2019-11-24 13:17:03.000 328 21244.05 348.92 43032.49 47991.90 2019-11-24 13:17:04.000 328 21244.07 348.84 43032.50 47991.92 2019-11-24 13:17:05.000 328 21244.08 348.78 43032.53 47991.95 2019-11-24 13:17:06.000 328 21244.07 348.75 43032.56 47991.96 2019-11-24 13:17:07.000 328 21244.07 348.74 43032.57 47991.98 2019-11-24 13:17:08.000 328 21244.10 348.73 43032.58 47991.99 2019-11-24 13:17:09.000 328 21244.10 348.71 43032.59 47992.04 2019-11-24 13:17:10.000 328 21244.16 348.69 43032.61 47992.08 2019-11-24 13:17:11.000 328 21244.16 348.69 43032.62 47992.09 2019-11-24 13:17:12.000 328 21244.16 348.67 43032.63 47992.09 2019-11-24 13:17:13.000 328 21244.17 348.68 43032.66 47992.08 2019-11-24 13:17:14.000 328 21244.17 348.69 43032.64 47992.07 2019-11-24 13:17:15.000 328 21244.14 348.66 43032.63 47992.09 2019-11-24 13:17:16.000 328 21244.15 348.65 43032.61 47992.09 2019-11-24 13:17:17.000 328 21244.12 348.67 43032.64 47992.07 2019-11-24 13:17:18.000 328 21244.11 348.67 43032.63 47992.07 2019-11-24 13:17:19.000 328 21244.07 348.73 43032.61 47992.06 2019-11-24 13:17:20.000 328 21244.04 348.73 43032.64 47992.04 2019-11-24 13:17:21.000 328 21244.01 348.75 43032.62 47992.02 2019-11-24 13:17:22.000 328 21243.99 348.76 43032.61 47992.03 2019-11-24 13:17:23.000 328 21243.95 348.74 43032.63 47992.00 2019-11-24 13:17:24.000 328 21243.91 348.74 43032.62 47991.98 2019-11-24 13:17:25.000 328 21243.88 348.77 43032.64 47991.99 2019-11-24 13:17:26.000 328 21243.89 348.81 43032.63 47992.00 2019-11-24 13:17:27.000 328 21243.88 348.81 43032.58 47991.96 2019-11-24 13:17:28.000 328 21243.84 348.77 43032.58 47991.99 2019-11-24 13:17:29.000 328 21243.84 348.78 43032.61 47991.95 2019-11-24 13:17:30.000 328 21243.81 348.84 43032.59 47991.97 2019-11-24 13:17:31.000 328 21243.78 348.83 43032.60 47991.93 2019-11-24 13:17:32.000 328 21243.77 348.82 43032.58 47991.92 2019-11-24 13:17:33.000 328 21243.72 348.83 43032.54 47991.88 2019-11-24 13:17:34.000 328 21243.69 348.83 43032.55 47991.88 2019-11-24 13:17:35.000 328 21243.69 348.86 43032.57 47991.84 2019-11-24 13:17:36.000 328 21243.66 348.88 43032.56 47991.84 2019-11-24 13:17:37.000 328 21243.64 348.88 43032.55 47991.82 2019-11-24 13:17:38.000 328 21243.61 348.88 43032.53 47991.80 2019-11-24 13:17:39.000 328 21243.59 348.93 43032.54 47991.78 2019-11-24 13:17:40.000 328 21243.56 348.95 43032.54 47991.80 2019-11-24 13:17:41.000 328 21243.50 348.98 43032.54 47991.75 2019-11-24 13:17:42.000 328 21243.50 349.04 43032.53 47991.75 2019-11-24 13:17:43.000 328 21243.49 349.08 43032.49 47991.72 2019-11-24 13:17:44.000 328 21243.44 349.07 43032.54 47991.70 2019-11-24 13:17:45.000 328 21243.41 349.08 43032.53 47991.68 2019-11-24 13:17:46.000 328 21243.38 349.12 43032.52 47991.66 2019-11-24 13:17:47.000 328 21243.29 349.15 43032.52 47991.66 2019-11-24 13:17:48.000 328 21243.24 349.21 43032.49 47991.62 2019-11-24 13:17:49.000 328 21243.19 349.25 43032.46 47991.58 2019-11-24 13:17:50.000 328 21243.15 349.28 43032.45 47991.55 2019-11-24 13:17:51.000 328 21243.14 349.30 43032.48 47991.52 2019-11-24 13:17:52.000 328 21243.12 349.28 43032.46 47991.47 2019-11-24 13:17:53.000 328 21243.10 349.28 43032.46 47991.48 2019-11-24 13:17:54.000 328 21243.08 349.23 43032.46 47991.47 2019-11-24 13:17:55.000 328 21243.09 349.18 43032.50 47991.47 2019-11-24 13:17:56.000 328 21243.13 349.18 43032.54 47991.51 2019-11-24 13:17:57.000 328 21243.16 349.20 43032.54 47991.54 2019-11-24 13:17:58.000 328 21243.17 349.21 43032.53 47991.58 2019-11-24 13:17:59.000 328 21243.18 349.25 43032.54 47991.59 2019-11-24 13:18:00.000 328 21243.15 349.23 43032.53 47991.60 2019-11-24 13:18:01.000 328 21243.13 349.19 43032.55 47991.62 2019-11-24 13:18:02.000 328 21243.15 349.19 43032.59 47991.63 2019-11-24 13:18:03.000 328 21243.14 349.22 43032.60 47991.61 2019-11-24 13:18:04.000 328 21243.06 349.23 43032.61 47991.61 2019-11-24 13:18:05.000 328 21243.03 349.22 43032.60 47991.60 2019-11-24 13:18:06.000 328 21242.98 349.23 43032.60 47991.59 2019-11-24 13:18:07.000 328 21242.97 349.23 43032.64 47991.59 2019-11-24 13:18:08.000 328 21242.94 349.21 43032.68 47991.60 2019-11-24 13:18:09.000 328 21242.88 349.25 43032.69 47991.57 2019-11-24 13:18:10.000 328 21242.84 349.28 43032.65 47991.58 2019-11-24 13:18:11.000 328 21242.81 349.30 43032.59 47991.50 2019-11-24 13:18:12.000 328 21242.81 349.31 43032.58 47991.48 2019-11-24 13:18:13.000 328 21242.87 349.31 43032.53 47991.45 2019-11-24 13:18:14.000 328 21242.89 349.29 43032.52 47991.45 2019-11-24 13:18:15.000 328 21242.94 349.25 43032.55 47991.47 2019-11-24 13:18:16.000 328 21242.96 349.19 43032.58 47991.47 2019-11-24 13:18:17.000 328 21242.96 349.15 43032.64 47991.50 2019-11-24 13:18:18.000 328 21242.92 349.12 43032.61 47991.50 2019-11-24 13:18:19.000 328 21242.87 349.07 43032.64 47991.53 2019-11-24 13:18:20.000 328 21242.87 349.00 43032.68 47991.51 2019-11-24 13:18:21.000 328 21242.85 348.91 43032.70 47991.55 2019-11-24 13:18:22.000 328 21242.84 348.84 43032.68 47991.54 2019-11-24 13:18:23.000 328 21242.78 348.76 43032.65 47991.52 2019-11-24 13:18:24.000 328 21242.73 348.73 43032.66 47991.51 2019-11-24 13:18:25.000 328 21242.70 348.68 43032.65 47991.46 2019-11-24 13:18:26.000 328 21242.68 348.65 43032.63 47991.42 2019-11-24 13:18:27.000 328 21242.67 348.58 43032.60 47991.41 2019-11-24 13:18:28.000 328 21242.64 348.56 43032.61 47991.41 2019-11-24 13:18:29.000 328 21242.59 348.58 43032.60 47991.39 2019-11-24 13:18:30.000 328 21242.59 348.57 43032.58 47991.41 2019-11-24 13:18:31.000 328 21242.60 348.60 43032.59 47991.38 2019-11-24 13:18:32.000 328 21242.56 348.62 43032.56 47991.35 2019-11-24 13:18:33.000 328 21242.53 348.64 43032.56 47991.32 2019-11-24 13:18:34.000 328 21242.47 348.71 43032.53 47991.29 2019-11-24 13:18:35.000 328 21242.39 348.77 43032.50 47991.24 2019-11-24 13:18:36.000 328 21242.39 348.77 43032.49 47991.19 2019-11-24 13:18:37.000 328 21242.36 348.74 43032.48 47991.15 2019-11-24 13:18:38.000 328 21242.35 348.70 43032.50 47991.15 2019-11-24 13:18:39.000 328 21242.32 348.67 43032.52 47991.12 2019-11-24 13:18:40.000 328 21242.23 348.67 43032.51 47991.13 2019-11-24 13:18:41.000 328 21242.20 348.63 43032.50 47991.11 2019-11-24 13:18:42.000 328 21242.18 348.60 43032.50 47991.10 2019-11-24 13:18:43.000 328 21242.16 348.59 43032.49 47991.08 2019-11-24 13:18:44.000 328 21242.18 348.61 43032.45 47991.05 2019-11-24 13:18:45.000 328 21242.12 348.60 43032.40 47991.04 2019-11-24 13:18:46.000 328 21242.06 348.54 43032.44 47991.01 2019-11-24 13:18:47.000 328 21242.05 348.54 43032.46 47991.01 2019-11-24 13:18:48.000 328 21242.05 348.54 43032.48 47991.01 2019-11-24 13:18:49.000 328 21242.05 348.56 43032.48 47991.00 2019-11-24 13:18:50.000 328 21242.07 348.57 43032.50 47991.03 2019-11-24 13:18:51.000 328 21242.07 348.60 43032.49 47991.07 2019-11-24 13:18:52.000 328 21242.09 348.62 43032.51 47991.05 2019-11-24 13:18:53.000 328 21242.10 348.65 43032.51 47991.08 2019-11-24 13:18:54.000 328 21242.15 348.68 43032.56 47991.14 2019-11-24 13:18:55.000 328 21242.14 348.73 43032.59 47991.17 2019-11-24 13:18:56.000 328 21242.17 348.73 43032.63 47991.19 2019-11-24 13:18:57.000 328 21242.19 348.74 43032.61 47991.21 2019-11-24 13:18:58.000 328 21242.22 348.76 43032.65 47991.25 2019-11-24 13:18:59.000 328 21242.22 348.77 43032.71 47991.27 2019-11-24 13:19:00.000 328 21242.22 348.80 43032.73 47991.29 2019-11-24 13:19:01.000 328 21242.24 348.80 43032.75 47991.33 2019-11-24 13:19:02.000 328 21242.24 348.81 43032.73 47991.31 2019-11-24 13:19:03.000 328 21242.23 348.81 43032.69 47991.32 2019-11-24 13:19:04.000 328 21242.20 348.82 43032.69 47991.33 2019-11-24 13:19:05.000 328 21242.21 348.84 43032.67 47991.30 2019-11-24 13:19:06.000 328 21242.17 348.89 43032.66 47991.28 2019-11-24 13:19:07.000 328 21242.17 348.94 43032.63 47991.26 2019-11-24 13:19:08.000 328 21242.16 349.00 43032.59 47991.23 2019-11-24 13:19:09.000 328 21242.11 349.03 43032.56 47991.16 2019-11-24 13:19:10.000 328 21242.10 349.02 43032.52 47991.12 2019-11-24 13:19:11.000 328 21242.04 349.06 43032.47 47991.05 2019-11-24 13:19:12.000 328 21242.01 349.05 43032.43 47991.03 2019-11-24 13:19:13.000 328 21242.00 349.02 43032.44 47990.97 2019-11-24 13:19:14.000 328 21242.00 348.99 43032.45 47990.95 2019-11-24 13:19:15.000 328 21242.02 348.96 43032.41 47990.93 2019-11-24 13:19:16.000 328 21241.99 348.91 43032.42 47990.94 2019-11-24 13:19:17.000 328 21241.97 348.86 43032.41 47990.88 2019-11-24 13:19:18.000 328 21241.97 348.84 43032.44 47990.91 2019-11-24 13:19:19.000 328 21241.96 348.79 43032.47 47990.91 2019-11-24 13:19:20.000 328 21241.94 348.78 43032.49 47990.98 2019-11-24 13:19:21.000 328 21241.95 348.75 43032.50 47990.96 2019-11-24 13:19:22.000 328 21241.96 348.70 43032.53 47990.99 2019-11-24 13:19:23.000 328 21241.97 348.67 43032.54 47990.99 2019-11-24 13:19:24.000 328 21241.97 348.64 43032.58 47991.03 2019-11-24 13:19:25.000 328 21241.96 348.65 43032.63 47991.06 2019-11-24 13:19:26.000 328 21241.94 348.68 43032.63 47991.10 2019-11-24 13:19:27.000 328 21241.96 348.66 43032.64 47991.07 2019-11-24 13:19:28.000 328 21241.96 348.66 43032.61 47991.14 2019-11-24 13:19:29.000 328 21241.98 348.61 43032.67 47991.14 2019-11-24 13:19:30.000 328 21241.98 348.61 43032.67 47991.17 2019-11-24 13:19:31.000 328 21242.00 348.63 43032.69 47991.16 2019-11-24 13:19:32.000 328 21242.01 348.62 43032.71 47991.22 2019-11-24 13:19:33.000 328 21242.02 348.59 43032.74 47991.22 2019-11-24 13:19:34.000 328 21242.03 348.61 43032.72 47991.24 2019-11-24 13:19:35.000 328 21241.99 348.63 43032.77 47991.24 2019-11-24 13:19:36.000 328 21241.99 348.69 43032.77 47991.24 2019-11-24 13:19:37.000 328 21242.03 348.74 43032.73 47991.26 2019-11-24 13:19:38.000 328 21242.01 348.79 43032.72 47991.24 2019-11-24 13:19:39.000 328 21242.01 348.82 43032.69 47991.21 2019-11-24 13:19:40.000 328 21241.98 348.80 43032.67 47991.17 2019-11-24 13:19:41.000 328 21241.96 348.77 43032.69 47991.16 2019-11-24 13:19:42.000 328 21241.96 348.75 43032.68 47991.14 2019-11-24 13:19:43.000 328 21241.98 348.72 43032.64 47991.15 2019-11-24 13:19:44.000 328 21241.96 348.71 43032.64 47991.14 2019-11-24 13:19:45.000 328 21241.98 348.68 43032.66 47991.14 2019-11-24 13:19:46.000 328 21241.95 348.66 43032.72 47991.13 2019-11-24 13:19:47.000 328 21241.90 348.60 43032.72 47991.14 2019-11-24 13:19:48.000 328 21241.91 348.60 43032.71 47991.12 2019-11-24 13:19:49.000 328 21241.90 348.59 43032.72 47991.16 2019-11-24 13:19:50.000 328 21241.90 348.62 43032.76 47991.14 2019-11-24 13:19:51.000 328 21241.88 348.65 43032.75 47991.17 2019-11-24 13:19:52.000 328 21241.83 348.70 43032.72 47991.15 2019-11-24 13:19:53.000 328 21241.77 348.74 43032.67 47991.12 2019-11-24 13:19:54.000 328 21241.73 348.81 43032.59 47991.03 2019-11-24 13:19:55.000 328 21241.71 348.86 43032.55 47990.99 2019-11-24 13:19:56.000 328 21241.63 348.91 43032.49 47990.91 2019-11-24 13:19:57.000 328 21241.56 348.91 43032.50 47990.86 2019-11-24 13:19:58.000 328 21241.48 348.94 43032.44 47990.81 2019-11-24 13:19:59.000 328 21241.41 348.95 43032.42 47990.73 2019-11-24 13:20:00.000 328 21241.32 348.99 43032.38 47990.67 2019-11-24 13:20:01.000 328 21241.28 348.99 43032.37 47990.61 2019-11-24 13:20:02.000 328 21241.25 349.00 43032.36 47990.59 2019-11-24 13:20:03.000 328 21241.19 349.01 43032.32 47990.54 2019-11-24 13:20:04.000 328 21241.11 349.02 43032.28 47990.51 2019-11-24 13:20:05.000 328 21241.10 349.06 43032.27 47990.47 2019-11-24 13:20:06.000 328 21241.08 349.06 43032.28 47990.45 2019-11-24 13:20:07.000 328 21241.04 349.07 43032.24 47990.42 2019-11-24 13:20:08.000 328 21241.00 349.05 43032.25 47990.41 2019-11-24 13:20:09.000 328 21240.98 349.05 43032.28 47990.40 2019-11-24 13:20:10.000 328 21240.92 349.07 43032.27 47990.36 2019-11-24 13:20:11.000 328 21240.88 349.09 43032.26 47990.37 2019-11-24 13:20:12.000 328 21240.88 349.09 43032.20 47990.31 2019-11-24 13:20:13.000 328 21240.86 349.08 43032.18 47990.26 2019-11-24 13:20:14.000 328 21240.82 349.10 43032.16 47990.25 2019-11-24 13:20:15.000 328 21240.82 349.11 43032.16 47990.23 2019-11-24 13:20:16.000 328 21240.82 349.11 43032.17 47990.21 2019-11-24 13:20:17.000 328 21240.79 349.11 43032.13 47990.20 2019-11-24 13:20:18.000 328 21240.80 349.13 43032.15 47990.19 2019-11-24 13:20:19.000 328 21240.79 349.15 43032.17 47990.19 2019-11-24 13:20:20.000 328 21240.79 349.20 43032.12 47990.15 2019-11-24 13:20:21.000 328 21240.76 349.24 43032.07 47990.13 2019-11-24 13:20:22.000 328 21240.78 349.24 43032.06 47990.10 2019-11-24 13:20:23.000 328 21240.79 349.22 43032.03 47990.10 2019-11-24 13:20:24.000 328 21240.77 349.21 43032.02 47990.06 2019-11-24 13:20:25.000 328 21240.78 349.20 43032.01 47990.02 2019-11-24 13:20:26.000 328 21240.79 349.19 43032.01 47990.03 2019-11-24 13:20:27.000 328 21240.84 349.15 43032.01 47990.08 2019-11-24 13:20:28.000 328 21240.84 349.15 43032.03 47990.05 2019-11-24 13:20:29.000 328 21240.83 349.13 43032.07 47990.07 2019-11-24 13:20:30.000 328 21240.85 349.10 43032.07 47990.07 2019-11-24 13:20:31.000 328 21240.85 349.09 43032.08 47990.13 2019-11-24 13:20:32.000 328 21240.83 349.04 43032.09 47990.11 2019-11-24 13:20:33.000 328 21240.85 348.95 43032.13 47990.13 2019-11-24 13:20:34.000 328 21240.89 348.86 43032.15 47990.17 2019-11-24 13:20:35.000 328 21240.95 348.73 43032.24 47990.23 2019-11-24 13:20:36.000 328 21241.00 348.63 43032.34 47990.34 2019-11-24 13:20:37.000 328 21241.05 348.59 43032.42 47990.43 2019-11-24 13:20:38.000 328 21241.09 348.54 43032.48 47990.53 2019-11-24 13:20:39.000 328 21241.13 348.51 43032.49 47990.56 2019-11-24 13:20:40.000 328 21241.16 348.50 43032.52 47990.63 2019-11-24 13:20:41.000 328 21241.10 348.54 43032.56 47990.68 2019-11-24 13:20:42.000 328 21241.10 348.54 43032.56 47990.67 2019-11-24 13:20:43.000 328 21241.08 348.56 43032.53 47990.67 2019-11-24 13:20:44.000 328 21241.05 348.61 43032.52 47990.62 2019-11-24 13:20:45.000 328 21241.01 348.65 43032.51 47990.61 2019-11-24 13:20:46.000 328 21240.98 348.69 43032.49 47990.54 2019-11-24 13:20:47.000 328 21240.97 348.70 43032.45 47990.54 2019-11-24 13:20:48.000 328 21240.97 348.71 43032.42 47990.53 2019-11-24 13:20:49.000 328 21240.95 348.71 43032.39 47990.49 2019-11-24 13:20:50.000 328 21240.93 348.70 43032.40 47990.48 2019-11-24 13:20:51.000 328 21240.91 348.71 43032.40 47990.48 2019-11-24 13:20:52.000 328 21240.93 348.71 43032.38 47990.46 2019-11-24 13:20:53.000 328 21240.95 348.70 43032.39 47990.48 2019-11-24 13:20:54.000 328 21240.94 348.65 43032.39 47990.49 2019-11-24 13:20:55.000 328 21240.94 348.64 43032.40 47990.46 2019-11-24 13:20:56.000 328 21240.96 348.61 43032.41 47990.49 2019-11-24 13:20:57.000 328 21240.99 348.61 43032.44 47990.53 2019-11-24 13:20:58.000 328 21241.03 348.57 43032.47 47990.54 2019-11-24 13:20:59.000 328 21241.02 348.60 43032.44 47990.54 2019-11-24 13:21:00.000 328 21240.99 348.59 43032.46 47990.55 2019-11-24 13:21:01.000 328 21240.98 348.63 43032.44 47990.54 2019-11-24 13:21:02.000 328 21241.01 348.59 43032.44 47990.53 2019-11-24 13:21:03.000 328 21241.02 348.54 43032.47 47990.53 2019-11-24 13:21:04.000 328 21241.06 348.56 43032.48 47990.58 2019-11-24 13:21:05.000 328 21241.08 348.52 43032.49 47990.59 2019-11-24 13:21:06.000 328 21241.09 348.50 43032.51 47990.61 2019-11-24 13:21:07.000 328 21241.11 348.50 43032.50 47990.66 2019-11-24 13:21:08.000 328 21241.11 348.49 43032.53 47990.66 2019-11-24 13:21:09.000 328 21241.07 348.52 43032.57 47990.67 2019-11-24 13:21:10.000 328 21241.10 348.51 43032.56 47990.69 2019-11-24 13:21:11.000 328 21241.11 348.49 43032.61 47990.69 2019-11-24 13:21:12.000 328 21241.09 348.50 43032.61 47990.70 2019-11-24 13:21:13.000 328 21241.09 348.50 43032.62 47990.72 2019-11-24 13:21:14.000 328 21241.07 348.50 43032.63 47990.73 2019-11-24 13:21:15.000 328 21241.07 348.49 43032.61 47990.73 2019-11-24 13:21:16.000 328 21241.05 348.49 43032.64 47990.73 2019-11-24 13:21:17.000 328 21241.03 348.50 43032.67 47990.76 2019-11-24 13:21:18.000 328 21241.02 348.54 43032.69 47990.76 2019-11-24 13:21:19.000 328 21240.99 348.56 43032.70 47990.77 2019-11-24 13:21:20.000 328 21241.00 348.62 43032.72 47990.78 2019-11-24 13:21:21.000 328 21241.04 348.69 43032.70 47990.76 2019-11-24 13:21:22.000 328 21241.03 348.73 43032.66 47990.77 2019-11-24 13:21:23.000 328 21241.01 348.76 43032.64 47990.75 2019-11-24 13:21:24.000 328 21241.00 348.73 43032.61 47990.69 2019-11-24 13:21:25.000 328 21240.96 348.73 43032.62 47990.66 2019-11-24 13:21:26.000 328 21240.93 348.72 43032.62 47990.66 2019-11-24 13:21:27.000 328 21240.92 348.70 43032.62 47990.64 2019-11-24 13:21:28.000 328 21240.90 348.69 43032.65 47990.65 2019-11-24 13:21:29.000 328 21240.88 348.66 43032.66 47990.64 2019-11-24 13:21:30.000 328 21240.84 348.67 43032.64 47990.64 2019-11-24 13:21:31.000 328 21240.79 348.68 43032.62 47990.61 2019-11-24 13:21:32.000 328 21240.71 348.66 43032.61 47990.59 2019-11-24 13:21:33.000 328 21240.68 348.67 43032.60 47990.58 2019-11-24 13:21:34.000 328 21240.69 348.72 43032.56 47990.59 2019-11-24 13:21:35.000 328 21240.67 348.73 43032.56 47990.51 2019-11-24 13:21:36.000 328 21240.66 348.70 43032.58 47990.52 2019-11-24 13:21:37.000 328 21240.61 348.72 43032.57 47990.52 2019-11-24 13:21:38.000 328 21240.60 348.71 43032.59 47990.50 2019-11-24 13:21:39.000 328 21240.61 348.67 43032.62 47990.53 2019-11-24 13:21:40.000 328 21240.62 348.67 43032.63 47990.53 2019-11-24 13:21:41.000 328 21240.65 348.66 43032.61 47990.54 2019-11-24 13:21:42.000 328 21240.67 348.63 43032.68 47990.59 2019-11-24 13:21:43.000 328 21240.67 348.65 43032.66 47990.58 2019-11-24 13:21:44.000 328 21240.67 348.65 43032.65 47990.58 2019-11-24 13:21:45.000 328 21240.63 348.67 43032.68 47990.62 2019-11-24 13:21:46.000 328 21240.64 348.67 43032.71 47990.57 2019-11-24 13:21:47.000 328 21240.59 348.65 43032.70 47990.59 2019-11-24 13:21:48.000 328 21240.55 348.67 43032.68 47990.56 2019-11-24 13:21:49.000 328 21240.51 348.69 43032.69 47990.58 2019-11-24 13:21:50.000 328 21240.48 348.68 43032.71 47990.56 2019-11-24 13:21:51.000 328 21240.44 348.66 43032.74 47990.56 2019-11-24 13:21:52.000 328 21240.42 348.62 43032.75 47990.54 2019-11-24 13:21:53.000 328 21240.43 348.59 43032.74 47990.53 2019-11-24 13:21:54.000 328 21240.43 348.58 43032.77 47990.55 2019-11-24 13:21:55.000 328 21240.43 348.56 43032.76 47990.58 2019-11-24 13:21:56.000 328 21240.46 348.52 43032.79 47990.58 2019-11-24 13:21:57.000 328 21240.44 348.48 43032.81 47990.57 2019-11-24 13:21:58.000 328 21240.43 348.46 43032.81 47990.62 2019-11-24 13:21:59.000 328 21240.41 348.43 43032.83 47990.60 2019-11-24 13:22:00.000 328 21240.38 348.43 43032.85 47990.59 2019-11-24 13:22:01.000 328 21240.36 348.42 43032.82 47990.62 2019-11-24 13:22:02.000 328 21240.33 348.42 43032.83 47990.61 2019-11-24 13:22:03.000 328 21240.31 348.41 43032.84 47990.60 2019-11-24 13:22:04.000 328 21240.25 348.42 43032.83 47990.59 2019-11-24 13:22:05.000 328 21240.22 348.41 43032.83 47990.58 2019-11-24 13:22:06.000 328 21240.22 348.41 43032.83 47990.58 2019-11-24 13:22:07.000 328 21240.18 348.38 43032.86 47990.54 2019-11-24 13:22:08.000 328 21240.17 348.39 43032.87 47990.53 2019-11-24 13:22:09.000 328 21240.14 348.39 43032.85 47990.53 2019-11-24 13:22:10.000 328 21240.12 348.41 43032.86 47990.53 2019-11-24 13:22:11.000 328 21240.12 348.44 43032.84 47990.52 2019-11-24 13:22:12.000 328 21240.12 348.44 43032.83 47990.52 2019-11-24 13:22:13.000 328 21240.12 348.42 43032.84 47990.48 2019-11-24 13:22:14.000 328 21240.10 348.42 43032.83 47990.49 2019-11-24 13:22:15.000 328 21240.09 348.44 43032.84 47990.48 2019-11-24 13:22:16.000 328 21240.06 348.47 43032.86 47990.48 2019-11-24 13:22:17.000 328 21240.07 348.48 43032.85 47990.47 2019-11-24 13:22:18.000 328 21240.07 348.44 43032.85 47990.48 2019-11-24 13:22:19.000 328 21240.08 348.44 43032.85 47990.49 2019-11-24 13:22:20.000 328 21240.06 348.44 43032.88 47990.49 2019-11-24 13:22:21.000 328 21240.05 348.43 43032.88 47990.50 2019-11-24 13:22:22.000 328 21240.06 348.45 43032.88 47990.50 2019-11-24 13:22:23.000 328 21240.05 348.45 43032.90 47990.53 2019-11-24 13:22:24.000 328 21240.04 348.46 43032.88 47990.49 2019-11-24 13:22:25.000 328 21240.03 348.44 43032.88 47990.50 2019-11-24 13:22:26.000 328 21240.02 348.43 43032.89 47990.51 2019-11-24 13:22:27.000 328 21240.01 348.41 43032.90 47990.53 2019-11-24 13:22:28.000 328 21240.01 348.44 43032.95 47990.54 2019-11-24 13:22:29.000 328 21240.02 348.41 43032.96 47990.53 2019-11-24 13:22:30.000 328 21239.98 348.44 43032.92 47990.54 2019-11-24 13:22:31.000 328 21239.98 348.40 43032.96 47990.53 2019-11-24 13:22:32.000 328 21239.97 348.41 43032.95 47990.55 2019-11-24 13:22:33.000 328 21240.00 348.39 43032.98 47990.52 2019-11-24 13:22:34.000 328 21240.00 348.39 43032.99 47990.60 2019-11-24 13:22:35.000 328 21239.99 348.45 43033.00 47990.59 2019-11-24 13:22:36.000 328 21239.99 348.48 43033.03 47990.60 2019-11-24 13:22:37.000 328 21239.98 348.48 43032.98 47990.60 2019-11-24 13:22:38.000 328 21239.94 348.48 43032.98 47990.57 2019-11-24 13:22:39.000 328 21239.91 348.50 43033.01 47990.57 2019-11-24 13:22:40.000 328 21239.89 348.54 43032.99 47990.57 2019-11-24 13:22:41.000 328 21239.84 348.58 43033.00 47990.53 2019-11-24 13:22:42.000 328 21239.84 348.58 43032.98 47990.53 2019-11-24 13:22:43.000 328 21239.86 348.61 43032.97 47990.52 2019-11-24 13:22:44.000 328 21239.85 348.60 43032.92 47990.48 2019-11-24 13:22:45.000 328 21239.86 348.59 43032.90 47990.49 2019-11-24 13:22:46.000 328 21239.86 348.57 43032.89 47990.48 2019-11-24 13:22:47.000 328 21239.87 348.52 43032.92 47990.45 2019-11-24 13:22:48.000 328 21239.84 348.51 43032.93 47990.46 2019-11-24 13:22:49.000 328 21239.82 348.48 43032.95 47990.45 2019-11-24 13:22:50.000 328 21239.81 348.45 43032.94 47990.44 2019-11-24 13:22:51.000 328 21239.81 348.44 43032.98 47990.47 2019-11-24 13:22:52.000 328 21239.80 348.42 43032.96 47990.46 2019-11-24 13:22:53.000 328 21239.79 348.40 43032.97 47990.48 2019-11-24 13:22:54.000 328 21239.77 348.39 43032.98 47990.46 2019-11-24 13:22:55.000 328 21239.74 348.39 43032.95 47990.43 2019-11-24 13:22:56.000 328 21239.72 348.37 43032.95 47990.46 2019-11-24 13:22:57.000 328 21239.70 348.34 43032.97 47990.44 2019-11-24 13:22:58.000 328 21239.68 348.33 43032.96 47990.43 2019-11-24 13:22:59.000 328 21239.66 348.32 43032.99 47990.41 2019-11-24 13:23:00.000 328 21239.64 348.35 43032.99 47990.43 2019-11-24 13:23:01.000 328 21239.61 348.33 43032.95 47990.37 2019-11-24 13:23:02.000 328 21239.61 348.28 43032.95 47990.37 2019-11-24 13:23:03.000 328 21239.58 348.30 43032.92 47990.32 2019-11-24 13:23:04.000 328 21239.55 348.27 43032.91 47990.34 2019-11-24 13:23:05.000 328 21239.53 348.27 43032.91 47990.33 2019-11-24 13:23:06.000 328 21239.54 348.24 43032.89 47990.29 2019-11-24 13:23:07.000 328 21239.53 348.23 43032.92 47990.32 2019-11-24 13:23:08.000 328 21239.57 348.22 43032.96 47990.32 2019-11-24 13:23:09.000 328 21239.58 348.20 43032.95 47990.30 2019-11-24 13:23:10.000 328 21239.52 348.22 43032.92 47990.31 2019-11-24 13:23:11.000 328 21239.52 348.16 43032.94 47990.31 2019-11-24 13:23:12.000 328 21239.51 348.15 43032.95 47990.30 2019-11-24 13:23:13.000 328 21239.46 348.19 43032.94 47990.28 2019-11-24 13:23:14.000 328 21239.41 348.23 43032.90 47990.27 2019-11-24 13:23:15.000 328 21239.38 348.27 43032.86 47990.25 2019-11-24 13:23:16.000 328 21239.35 348.33 43032.84 47990.19 2019-11-24 13:23:17.000 328 21239.37 348.34 43032.81 47990.18 2019-11-24 13:23:18.000 328 21239.39 348.38 43032.77 47990.10 2019-11-24 13:23:19.000 328 21239.41 348.39 43032.70 47990.12 2019-11-24 13:23:20.000 328 21239.42 348.36 43032.72 47990.08 2019-11-24 13:23:21.000 328 21239.48 348.24 43032.77 47990.10 2019-11-24 13:23:22.000 328 21239.54 348.13 43032.80 47990.13 2019-11-24 13:23:23.000 328 21239.56 348.07 43032.86 47990.20 2019-11-24 13:23:24.000 328 21239.57 348.04 43032.92 47990.31 2019-11-24 13:23:25.000 328 21239.55 348.01 43032.95 47990.32 2019-11-24 13:23:26.000 328 21239.55 348.03 43032.96 47990.34 2019-11-24 13:23:27.000 328 21239.56 348.03 43033.00 47990.38 2019-11-24 13:23:28.000 328 21239.52 348.00 43033.01 47990.38 2019-11-24 13:23:29.000 328 21239.53 347.98 43033.00 47990.36 2019-11-24 13:23:30.000 328 21239.50 348.00 43033.01 47990.38 2019-11-24 13:23:31.000 328 21239.50 347.96 43033.05 47990.37 2019-11-24 13:23:32.000 328 21239.51 347.97 43033.04 47990.38 2019-11-24 13:23:33.000 328 21239.49 348.00 43033.03 47990.39 2019-11-24 13:23:34.000 328 21239.44 348.03 43033.03 47990.37 2019-11-24 13:23:35.000 328 21239.40 348.03 43033.03 47990.36 2019-11-24 13:23:36.000 328 21239.42 348.03 43033.02 47990.32 2019-11-24 13:23:37.000 328 21239.37 348.06 43032.99 47990.30 2019-11-24 13:23:38.000 328 21239.37 348.07 43032.98 47990.26 2019-11-24 13:23:39.000 328 21239.33 348.04 43032.95 47990.27 2019-11-24 13:23:40.000 328 21239.29 348.01 43032.96 47990.23 2019-11-24 13:23:41.000 328 21239.28 348.02 43032.95 47990.18 2019-11-24 13:23:42.000 328 21239.24 348.02 43032.91 47990.18 2019-11-24 13:23:43.000 328 21239.27 347.96 43032.90 47990.11 2019-11-24 13:23:44.000 328 21239.29 347.90 43032.90 47990.12 2019-11-24 13:23:45.000 328 21239.27 347.85 43032.90 47990.15 2019-11-24 13:23:46.000 328 21239.28 347.81 43032.92 47990.16 2019-11-24 13:23:47.000 328 21239.28 347.77 43032.92 47990.16 2019-11-24 13:23:48.000 328 21239.27 347.73 43032.97 47990.21 2019-11-24 13:23:49.000 328 21239.25 347.75 43032.98 47990.22 2019-11-24 13:23:50.000 328 21239.18 347.83 43032.95 47990.20 2019-11-24 13:23:51.000 328 21239.18 347.89 43032.92 47990.14 2019-11-24 13:23:52.000 328 21239.21 347.85 43032.92 47990.13 2019-11-24 13:23:53.000 328 21239.22 347.82 43032.93 47990.17 2019-11-24 13:23:54.000 328 21239.22 347.79 43032.93 47990.14 2019-11-24 13:23:55.000 328 21239.20 347.75 43032.95 47990.16 2019-11-24 13:23:56.000 328 21239.16 347.74 43032.95 47990.15 2019-11-24 13:23:57.000 328 21239.12 347.74 43032.94 47990.14 2019-11-24 13:23:58.000 328 21239.10 347.77 43032.91 47990.11 2019-11-24 13:23:59.000 328 21239.07 347.78 43032.90 47990.09 2019-11-24 13:24:00.000 328 21239.07 347.76 43032.90 47990.07 2019-11-24 13:24:01.000 328 21239.06 347.74 43032.88 47990.02 2019-11-24 13:24:02.000 328 21239.03 347.73 43032.87 47990.03 2019-11-24 13:24:03.000 328 21239.00 347.72 43032.88 47990.04 2019-11-24 13:24:04.000 328 21239.02 347.70 43032.91 47990.00 2019-11-24 13:24:05.000 328 21238.99 347.70 43032.90 47990.06 2019-11-24 13:24:06.000 328 21239.00 347.68 43032.92 47990.04 2019-11-24 13:24:07.000 328 21239.02 347.65 43032.90 47990.04 2019-11-24 13:24:08.000 328 21239.02 347.67 43032.89 47990.01 2019-11-24 13:24:09.000 328 21239.00 347.66 43032.91 47990.03 2019-11-24 13:24:10.000 328 21238.98 347.63 43032.89 47990.02 2019-11-24 13:24:11.000 328 21238.98 347.62 43032.91 47990.04 2019-11-24 13:24:12.000 328 21238.95 347.61 43032.92 47990.01 2019-11-24 13:24:13.000 328 21238.96 347.62 43032.94 47990.02 2019-11-24 13:24:14.000 328 21238.96 347.59 43032.90 47990.03 2019-11-24 13:24:15.000 328 21238.95 347.56 43032.90 47989.99 2019-11-24 13:24:16.000 328 21238.93 347.52 43032.90 47990.00 2019-11-24 13:24:17.000 328 21238.93 347.50 43032.92 47989.99 2019-11-24 13:24:18.000 328 21238.92 347.49 43032.92 47989.99 2019-11-24 13:24:19.000 328 21238.95 347.46 43032.91 47990.00 2019-11-24 13:24:20.000 328 21238.95 347.44 43032.91 47990.02 2019-11-24 13:24:21.000 328 21238.93 347.42 43032.91 47990.01 2019-11-24 13:24:22.000 328 21238.93 347.41 43032.92 47990.00 2019-11-24 13:24:23.000 328 21238.95 347.40 43032.93 47990.01 2019-11-24 13:24:24.000 328 21238.91 347.37 43032.92 47989.99 2019-11-24 13:24:25.000 328 21238.91 347.35 43032.92 47990.02 2019-11-24 13:24:26.000 328 21238.94 347.36 43032.94 47989.99 2019-11-24 13:24:27.000 328 21238.92 347.32 43032.95 47990.02 2019-11-24 13:24:28.000 328 21238.88 347.30 43032.96 47989.98 2019-11-24 13:24:29.000 328 21238.89 347.32 43032.97 47990.01 2019-11-24 13:24:30.000 328 21238.86 347.28 43032.98 47990.00 2019-11-24 13:24:31.000 328 21238.88 347.32 43032.99 47990.02 2019-11-24 13:24:32.000 328 21238.95 347.33 43033.01 47990.04 2019-11-24 13:24:33.000 328 21238.95 347.32 43033.02 47990.02 2019-11-24 13:24:34.000 328 21238.93 347.31 43032.99 47990.06 2019-11-24 13:24:35.000 328 21238.98 347.30 43033.02 47990.06 2019-11-24 13:24:36.000 328 21238.99 347.30 43033.02 47990.05 2019-11-24 13:24:37.000 328 21239.02 347.28 43032.99 47990.08 2019-11-24 13:24:38.000 328 21239.03 347.30 43032.98 47990.04 2019-11-24 13:24:39.000 328 21239.04 347.33 43032.98 47990.08 2019-11-24 13:24:40.000 328 21239.03 347.33 43032.98 47990.07 2019-11-24 13:24:41.000 328 21239.02 347.32 43032.92 47990.07 2019-11-24 13:24:42.000 328 21239.08 347.35 43032.94 47990.06 2019-11-24 13:24:43.000 328 21239.14 347.42 43032.91 47990.09 2019-11-24 13:24:44.000 328 21239.17 347.41 43032.85 47990.07 2019-11-24 13:24:45.000 328 21239.24 347.44 43032.83 47990.06 2019-11-24 13:24:46.000 328 21239.23 347.44 43032.82 47990.06 2019-11-24 13:24:47.000 328 21239.22 347.38 43032.85 47990.07 2019-11-24 13:24:48.000 328 21239.20 347.34 43032.85 47990.02 2019-11-24 13:24:49.000 328 21239.17 347.33 43032.85 47990.01 2019-11-24 13:24:50.000 328 21239.15 347.31 43032.87 47990.02 2019-11-24 13:24:51.000 328 21239.13 347.29 43032.84 47990.04 2019-11-24 13:24:52.000 328 21239.12 347.24 43032.84 47990.03 2019-11-24 13:24:53.000 328 21239.11 347.23 43032.84 47990.00 2019-11-24 13:24:54.000 328 21239.16 347.16 43032.87 47990.02 2019-11-24 13:24:55.000 328 21239.17 347.11 43032.89 47990.06 2019-11-24 13:24:56.000 328 21239.17 347.04 43032.92 47990.07 2019-11-24 13:24:57.000 328 21239.14 346.93 43032.98 47990.13 2019-11-24 13:24:58.000 328 21239.05 346.86 43033.04 47990.13 2019-11-24 13:24:59.000 328 21239.04 346.80 43033.09 47990.13 2019-11-24 13:25:00.000 328 21239.03 346.72 43033.14 47990.19 2019-11-24 13:25:01.000 328 21239.02 346.62 43033.22 47990.27 2019-11-24 13:25:02.000 328 21239.02 346.61 43033.27 47990.31 2019-11-24 13:25:03.000 328 21239.00 346.63 43033.30 47990.35 2019-11-24 13:25:04.000 328 21238.97 346.67 43033.30 47990.37 2019-11-24 13:25:05.000 328 21238.98 346.66 43033.31 47990.37 2019-11-24 13:25:06.000 328 21238.98 346.63 43033.30 47990.35 2019-11-24 13:25:07.000 328 21238.99 346.65 43033.33 47990.39 2019-11-24 13:25:08.000 328 21239.00 346.66 43033.31 47990.35 2019-11-24 13:25:09.000 328 21238.98 346.66 43033.32 47990.34 2019-11-24 13:25:10.000 328 21238.95 346.66 43033.30 47990.38 2019-11-24 13:25:11.000 328 21238.96 346.69 43033.29 47990.33 2019-11-24 13:25:12.000 328 21238.94 346.69 43033.31 47990.34 2019-11-24 13:25:13.000 328 21238.95 346.65 43033.34 47990.35 2019-11-24 13:25:14.000 328 21238.94 346.59 43033.38 47990.35 2019-11-24 13:25:15.000 328 21238.95 346.57 43033.41 47990.40 2019-11-24 13:25:16.000 328 21238.95 346.57 43033.43 47990.43 2019-11-24 13:25:17.000 328 21238.95 346.58 43033.48 47990.47 2019-11-24 13:25:18.000 328 21238.97 346.57 43033.49 47990.47 2019-11-24 13:25:19.000 328 21238.96 346.59 43033.49 47990.49 2019-11-24 13:25:20.000 328 21238.96 346.59 43033.45 47990.47 2019-11-24 13:25:21.000 328 21238.96 346.59 43033.46 47990.47 2019-11-24 13:25:22.000 328 21238.97 346.60 43033.48 47990.51 2019-11-24 13:25:23.000 328 21238.98 346.59 43033.52 47990.47 2019-11-24 13:25:24.000 328 21238.97 346.56 43033.52 47990.53 2019-11-24 13:25:25.000 328 21238.95 346.59 43033.50 47990.51 2019-11-24 13:25:26.000 328 21238.96 346.59 43033.51 47990.54 2019-11-24 13:25:27.000 328 21238.96 346.62 43033.52 47990.53 2019-11-24 13:25:28.000 328 21238.96 346.61 43033.55 47990.54 2019-11-24 13:25:29.000 328 21238.90 346.65 43033.58 47990.53 2019-11-24 13:25:30.000 328 21238.90 346.64 43033.58 47990.54 2019-11-24 13:25:31.000 328 21238.82 346.66 43033.54 47990.55 2019-11-24 13:25:32.000 328 21238.77 346.72 43033.51 47990.50 2019-11-24 13:25:33.000 328 21238.74 346.78 43033.49 47990.45 2019-11-24 13:25:34.000 328 21238.72 346.81 43033.43 47990.40 2019-11-24 13:25:35.000 328 21238.69 346.83 43033.37 47990.32 2019-11-24 13:25:36.000 328 21238.66 346.81 43033.37 47990.31 2019-11-24 13:25:37.000 328 21238.67 346.78 43033.35 47990.24 2019-11-24 13:25:38.000 328 21238.65 346.78 43033.33 47990.22 2019-11-24 13:25:39.000 328 21238.67 346.78 43033.35 47990.25 2019-11-24 13:25:40.000 328 21238.65 346.73 43033.34 47990.22 2019-11-24 13:25:41.000 328 21238.67 346.69 43033.32 47990.21 2019-11-24 13:25:42.000 328 21238.63 346.72 43033.33 47990.23 2019-11-24 13:25:43.000 328 21238.63 346.73 43033.35 47990.25 2019-11-24 13:25:44.000 328 21238.62 346.73 43033.33 47990.25 2019-11-24 13:25:45.000 328 21238.61 346.77 43033.33 47990.24 2019-11-24 13:25:46.000 328 21238.58 346.83 43033.32 47990.23 2019-11-24 13:25:47.000 328 21238.59 346.85 43033.28 47990.22 2019-11-24 13:25:48.000 328 21238.58 346.90 43033.26 47990.17 2019-11-24 13:25:49.000 328 21238.55 346.92 43033.24 47990.16 2019-11-24 13:25:50.000 328 21238.55 346.93 43033.22 47990.13 2019-11-24 13:25:51.000 328 21238.50 346.93 43033.21 47990.10 2019-11-24 13:25:52.000 328 21238.47 346.95 43033.20 47990.09 2019-11-24 13:25:53.000 328 21238.47 346.94 43033.21 47990.08 2019-11-24 13:25:54.000 328 21238.45 346.93 43033.23 47990.04 2019-11-24 13:25:55.000 328 21238.47 346.92 43033.23 47990.07 2019-11-24 13:25:56.000 328 21238.45 346.93 43033.24 47990.05 2019-11-24 13:25:57.000 328 21238.42 346.92 43033.24 47990.07 2019-11-24 13:25:58.000 328 21238.43 346.92 43033.27 47990.08 2019-11-24 13:25:59.000 328 21238.45 346.89 43033.27 47990.08 2019-11-24 13:26:00.000 328 21238.49 346.86 43033.28 47990.12 2019-11-24 13:26:01.000 328 21238.47 346.89 43033.27 47990.09 2019-11-24 13:26:02.000 328 21238.45 346.92 43033.23 47990.10 2019-11-24 13:26:03.000 328 21238.47 346.92 43033.21 47990.08 2019-11-24 13:26:04.000 328 21238.52 346.92 43033.25 47990.11 2019-11-24 13:26:05.000 328 21238.54 346.87 43033.26 47990.12 2019-11-24 13:26:06.000 328 21238.54 346.84 43033.24 47990.13 2019-11-24 13:26:07.000 328 21238.58 346.80 43033.24 47990.13 2019-11-24 13:26:08.000 328 21238.60 346.76 43033.25 47990.14 2019-11-24 13:26:09.000 328 21238.61 346.75 43033.24 47990.12 2019-11-24 13:26:10.000 328 21238.61 346.72 43033.29 47990.14 2019-11-24 13:26:11.000 328 21238.54 346.77 43033.26 47990.17 2019-11-24 13:26:12.000 328 21238.53 346.80 43033.23 47990.13 2019-11-24 13:26:13.000 328 21238.49 346.80 43033.19 47990.10 2019-11-24 13:26:14.000 328 21238.49 346.82 43033.17 47990.08 2019-11-24 13:26:15.000 328 21238.48 346.84 43033.13 47990.03 2019-11-24 13:26:16.000 328 21238.46 346.83 43033.11 47990.04 2019-11-24 13:26:17.000 328 21238.42 346.83 43033.12 47989.98 2019-11-24 13:26:18.000 328 21238.40 346.81 43033.12 47989.97 2019-11-24 13:26:19.000 328 21238.41 346.82 43033.11 47989.95 2019-11-24 13:26:20.000 328 21238.41 346.83 43033.11 47989.97 2019-11-24 13:26:21.000 328 21238.41 346.83 43033.13 47989.96 2019-11-24 13:26:22.000 328 21238.45 346.80 43033.12 47989.94 2019-11-24 13:26:23.000 328 21238.46 346.79 43033.10 47989.99 2019-11-24 13:26:24.000 328 21238.47 346.76 43033.13 47989.97 2019-11-24 13:26:25.000 328 21238.49 346.75 43033.12 47990.00 2019-11-24 13:26:26.000 328 21238.51 346.73 43033.17 47990.00 2019-11-24 13:26:27.000 328 21238.54 346.70 43033.21 47990.03 2019-11-24 13:26:28.000 328 21238.54 346.66 43033.24 47990.07 2019-11-24 13:26:29.000 328 21238.54 346.65 43033.21 47990.09 2019-11-24 13:26:30.000 328 21238.52 346.66 43033.22 47990.11 2019-11-24 13:26:31.000 328 21238.54 346.69 43033.27 47990.11 2019-11-24 13:26:32.000 328 21238.57 346.75 43033.22 47990.12 2019-11-24 13:26:33.000 328 21238.60 346.77 43033.20 47990.14 2019-11-24 13:26:34.000 328 21238.60 346.75 43033.20 47990.11 2019-11-24 13:26:35.000 328 21238.59 346.76 43033.15 47990.09 2019-11-24 13:26:36.000 328 21238.55 346.73 43033.21 47990.08 2019-11-24 13:26:37.000 328 21238.51 346.73 43033.20 47990.08 2019-11-24 13:26:38.000 328 21238.53 346.70 43033.17 47990.06 2019-11-24 13:26:39.000 328 21238.55 346.71 43033.19 47990.08 2019-11-24 13:26:40.000 328 21238.56 346.68 43033.19 47990.08 2019-11-24 13:26:41.000 328 21238.56 346.66 43033.22 47990.10 2019-11-24 13:26:42.000 328 21238.55 346.66 43033.24 47990.12 2019-11-24 13:26:43.000 328 21238.52 346.69 43033.27 47990.11 2019-11-24 13:26:44.000 328 21238.48 346.71 43033.25 47990.13 2019-11-24 13:26:45.000 328 21238.50 346.71 43033.22 47990.10 2019-11-24 13:26:46.000 328 21238.50 346.74 43033.18 47990.10 2019-11-24 13:26:47.000 328 21238.51 346.71 43033.21 47990.07 2019-11-24 13:26:48.000 328 21238.55 346.69 43033.23 47990.05 2019-11-24 13:26:49.000 328 21238.54 346.70 43033.21 47990.09 2019-11-24 13:26:50.000 328 21238.52 346.70 43033.24 47990.09 2019-11-24 13:26:51.000 328 21238.50 346.66 43033.26 47990.11 2019-11-24 13:26:52.000 328 21238.47 346.65 43033.24 47990.10 2019-11-24 13:26:53.000 328 21238.50 346.66 43033.23 47990.11 2019-11-24 13:26:54.000 328 21238.53 346.68 43033.25 47990.09 2019-11-24 13:26:55.000 328 21238.57 346.69 43033.24 47990.13 2019-11-24 13:26:56.000 328 21238.63 346.70 43033.23 47990.10 2019-11-24 13:26:57.000 328 21238.65 346.72 43033.20 47990.12 2019-11-24 13:26:58.000 328 21238.66 346.73 43033.19 47990.14 2019-11-24 13:26:59.000 328 21238.68 346.75 43033.19 47990.09 2019-11-24 13:27:00.000 328 21238.69 346.77 43033.17 47990.11 2019-11-24 13:27:01.000 328 21238.67 346.76 43033.13 47990.07 2019-11-24 13:27:02.000 328 21238.59 346.75 43033.10 47990.06 2019-11-24 13:27:03.000 328 21238.60 346.76 43033.07 47990.06 2019-11-24 13:27:04.000 328 21238.58 346.71 43033.08 47990.03 2019-11-24 13:27:05.000 328 21238.59 346.69 43033.09 47990.02 2019-11-24 13:27:06.000 328 21238.58 346.66 43033.11 47990.01 2019-11-24 13:27:07.000 328 21238.56 346.67 43033.08 47990.01 2019-11-24 13:27:08.000 328 21238.51 346.67 43033.08 47989.98 2019-11-24 13:27:09.000 328 21238.48 346.69 43033.04 47989.96 2019-11-24 13:27:10.000 328 21238.48 346.67 43032.99 47989.92 2019-11-24 13:27:11.000 328 21238.49 346.66 43033.02 47989.91 2019-11-24 13:27:12.000 328 21238.49 346.67 43033.05 47989.94 2019-11-24 13:27:13.000 328 21238.50 346.65 43033.01 47989.91 2019-11-24 13:27:14.000 328 21238.50 346.62 43033.03 47989.92 2019-11-24 13:27:15.000 328 21238.53 346.67 43033.02 47989.90 2019-11-24 13:27:16.000 328 21238.54 346.67 43033.04 47989.88 2019-11-24 13:27:17.000 328 21238.56 346.69 43033.01 47989.88 2019-11-24 13:27:18.000 328 21238.59 346.65 43032.98 47989.91 2019-11-24 13:27:19.000 328 21238.62 346.62 43032.98 47989.92 2019-11-24 13:27:20.000 328 21238.65 346.57 43033.02 47989.93 2019-11-24 13:27:21.000 328 21238.69 346.53 43033.06 47989.99 2019-11-24 13:27:22.000 328 21238.71 346.46 43033.09 47990.01 2019-11-24 13:27:23.000 328 21238.71 346.43 43033.09 47990.01 2019-11-24 13:27:24.000 328 21238.72 346.41 43033.14 47990.07 2019-11-24 13:27:25.000 328 21238.72 346.41 43033.14 47990.12 2019-11-24 13:27:26.000 328 21238.72 346.36 43033.20 47990.15 2019-11-24 13:27:27.000 328 21238.71 346.32 43033.26 47990.17 2019-11-24 13:27:28.000 328 21238.71 346.32 43033.29 47990.23 2019-11-24 13:27:29.000 328 21238.70 346.27 43033.31 47990.22 2019-11-24 13:27:30.000 328 21238.71 346.29 43033.34 47990.26 2019-11-24 13:27:31.000 328 21238.73 346.29 43033.35 47990.25 2019-11-24 13:27:32.000 328 21238.73 346.26 43033.34 47990.27 2019-11-24 13:27:33.000 328 21238.72 346.25 43033.32 47990.26 2019-11-24 13:27:34.000 328 21238.70 346.25 43033.33 47990.28 2019-11-24 13:27:35.000 328 21238.71 346.25 43033.38 47990.27 2019-11-24 13:27:36.000 328 21238.69 346.25 43033.41 47990.31 2019-11-24 13:27:37.000 328 21238.71 346.25 43033.42 47990.30 2019-11-24 13:27:38.000 328 21238.67 346.28 43033.41 47990.30 2019-11-24 13:27:39.000 328 21238.68 346.29 43033.43 47990.31 2019-11-24 13:27:40.000 328 21238.68 346.29 43033.46 47990.29 2019-11-24 13:27:41.000 328 21238.71 346.31 43033.39 47990.33 2019-11-24 13:27:42.000 328 21238.70 346.32 43033.42 47990.29 2019-11-24 13:27:43.000 328 21238.67 346.34 43033.40 47990.31 2019-11-24 13:27:44.000 328 21238.68 346.32 43033.40 47990.30 2019-11-24 13:27:45.000 328 21238.67 346.34 43033.42 47990.30 2019-11-24 13:27:46.000 328 21238.64 346.31 43033.39 47990.29 2019-11-24 13:27:47.000 328 21238.60 346.30 43033.43 47990.28 2019-11-24 13:27:48.000 328 21238.57 346.30 43033.43 47990.28 2019-11-24 13:27:49.000 328 21238.55 346.31 43033.44 47990.27 2019-11-24 13:27:50.000 328 21238.55 346.31 43033.44 47990.26 2019-11-24 13:27:51.000 328 21238.52 346.32 43033.41 47990.25 2019-11-24 13:27:52.000 328 21238.50 346.33 43033.38 47990.27 2019-11-24 13:27:53.000 328 21238.46 346.31 43033.40 47990.19 2019-11-24 13:27:54.000 328 21238.44 346.30 43033.42 47990.23 2019-11-24 13:27:55.000 328 21238.41 346.31 43033.42 47990.21 2019-11-24 13:27:56.000 328 21238.36 346.36 43033.38 47990.16 2019-11-24 13:27:57.000 328 21238.31 346.42 43033.37 47990.14 2019-11-24 13:27:58.000 328 21238.30 346.47 43033.32 47990.11 2019-11-24 13:27:59.000 328 21238.31 346.48 43033.33 47990.06 2019-11-24 13:28:00.000 328 21238.30 346.49 43033.29 47990.05 2019-11-24 13:28:01.000 328 21238.28 346.49 43033.28 47990.01 2019-11-24 13:28:02.000 328 21238.28 346.50 43033.26 47990.00 2019-11-24 13:28:03.000 328 21238.23 346.55 43033.25 47990.02 2019-11-24 13:28:04.000 328 21238.14 346.71 43033.21 47989.93 2019-11-24 13:28:05.000 328 21238.13 346.89 43033.07 47989.89 2019-11-24 13:28:06.000 328 21238.16 346.96 43032.97 47989.75 2019-11-24 13:28:07.000 328 21238.16 346.95 43032.91 47989.70 2019-11-24 13:28:08.000 328 21238.21 346.85 43032.91 47989.63 2019-11-24 13:28:09.000 328 21238.23 346.80 43032.93 47989.64 2019-11-24 13:28:10.000 328 21238.24 346.76 43032.91 47989.67 2019-11-24 13:28:11.000 328 21238.23 346.73 43032.92 47989.68 2019-11-24 13:28:12.000 328 21238.25 346.69 43032.96 47989.71 2019-11-24 13:28:13.000 328 21238.24 346.69 43032.98 47989.75 2019-11-24 13:28:14.000 328 21238.27 346.70 43032.99 47989.73 2019-11-24 13:28:15.000 328 21238.24 346.71 43032.98 47989.77 2019-11-24 13:28:16.000 328 21238.24 346.73 43032.98 47989.77 2019-11-24 13:28:17.000 328 21238.23 346.77 43032.94 47989.73 2019-11-24 13:28:18.000 328 21238.20 346.78 43032.91 47989.73 2019-11-24 13:28:19.000 328 21238.13 346.78 43032.90 47989.73 2019-11-24 13:28:20.000 328 21238.12 346.76 43032.93 47989.67 2019-11-24 13:28:21.000 328 21238.09 346.75 43032.97 47989.65 2019-11-24 13:28:22.000 328 21238.10 346.75 43032.93 47989.65 2019-11-24 13:28:23.000 328 21238.08 346.74 43032.95 47989.64 2019-11-24 13:28:24.000 328 21238.07 346.76 43032.99 47989.61 2019-11-24 13:28:25.000 328 21238.08 346.78 43033.00 47989.64 2019-11-24 13:28:26.000 328 21238.10 346.77 43032.97 47989.64 2019-11-24 13:28:27.000 328 21238.13 346.74 43032.98 47989.67 2019-11-24 13:28:28.000 328 21238.22 346.67 43033.04 47989.70 2019-11-24 13:28:29.000 328 21238.26 346.64 43033.05 47989.78 2019-11-24 13:28:30.000 328 21238.25 346.63 43033.09 47989.79 2019-11-24 13:28:31.000 328 21238.26 346.61 43033.10 47989.83 2019-11-24 13:28:32.000 328 21238.26 346.60 43033.11 47989.85 2019-11-24 13:28:33.000 328 21238.24 346.57 43033.17 47989.87 2019-11-24 13:28:34.000 328 21238.23 346.57 43033.19 47989.87 2019-11-24 13:28:35.000 328 21238.28 346.61 43033.18 47989.90 2019-11-24 13:28:36.000 328 21238.37 346.62 43033.15 47989.94 2019-11-24 13:28:37.000 328 21238.45 346.64 43033.16 47989.95 2019-11-24 13:28:38.000 328 21238.48 346.68 43033.10 47989.95 2019-11-24 13:28:39.000 328 21238.52 346.69 43033.05 47989.97 2019-11-24 13:28:40.000 328 21238.55 346.68 43033.06 47989.94 2019-11-24 13:28:41.000 328 21238.56 346.68 43033.04 47989.96 2019-11-24 13:28:42.000 328 21238.58 346.71 43033.04 47989.96 2019-11-24 13:28:43.000 328 21238.54 346.71 43033.01 47989.93 2019-11-24 13:28:44.000 328 21238.55 346.70 43033.04 47989.90 2019-11-24 13:28:45.000 328 21238.50 346.72 43032.99 47989.91 2019-11-24 13:28:46.000 328 21238.50 346.71 43032.97 47989.89 2019-11-24 13:28:47.000 328 21238.52 346.73 43032.95 47989.86 2019-11-24 13:28:48.000 328 21238.53 346.73 43032.98 47989.89 2019-11-24 13:28:49.000 328 21238.49 346.72 43032.95 47989.85 2019-11-24 13:28:50.000 328 21238.48 346.72 43032.94 47989.84 2019-11-24 13:28:51.000 328 21238.45 346.73 43032.90 47989.85 2019-11-24 13:28:52.000 328 21238.43 346.74 43032.92 47989.79 2019-11-24 13:28:53.000 328 21238.45 346.70 43032.92 47989.81 2019-11-24 13:28:54.000 328 21238.45 346.66 43032.94 47989.77 2019-11-24 13:28:55.000 328 21238.47 346.66 43032.89 47989.78 2019-11-24 13:28:56.000 328 21238.46 346.64 43032.93 47989.82 2019-11-24 13:28:57.000 328 21238.45 346.62 43032.96 47989.79 2019-11-24 13:28:58.000 328 21238.44 346.63 43032.93 47989.80 2019-11-24 13:28:59.000 328 21238.42 346.61 43032.93 47989.77 2019-11-24 13:29:00.000 328 21238.43 346.63 43032.90 47989.77 2019-11-24 13:29:01.000 328 21238.44 346.65 43032.88 47989.78 2019-11-24 13:29:02.000 328 21238.45 346.60 43032.89 47989.79 2019-11-24 13:29:03.000 328 21238.43 346.60 43032.87 47989.74 2019-11-24 13:29:04.000 328 21238.45 346.60 43032.87 47989.76 2019-11-24 13:29:05.000 328 21238.46 346.61 43032.87 47989.73 2019-11-24 13:29:06.000 328 21238.44 346.62 43032.85 47989.74 2019-11-24 13:29:07.000 328 21238.43 346.60 43032.85 47989.74 2019-11-24 13:29:08.000 328 21238.45 346.53 43032.87 47989.72 2019-11-24 13:29:09.000 328 21238.44 346.48 43032.86 47989.72 2019-11-24 13:29:10.000 328 21238.42 346.41 43032.89 47989.73 2019-11-24 13:29:11.000 328 21238.40 346.36 43032.93 47989.77 2019-11-24 13:29:12.000 328 21238.41 346.33 43032.97 47989.78 2019-11-24 13:29:13.000 328 21238.39 346.34 43032.95 47989.81 2019-11-24 13:29:14.000 328 21238.38 346.29 43032.95 47989.78 2019-11-24 13:29:15.000 328 21238.36 346.28 43033.00 47989.80 2019-11-24 13:29:16.000 328 21238.35 346.26 43033.01 47989.81 2019-11-24 13:29:17.000 328 21238.36 346.22 43033.02 47989.79 2019-11-24 13:29:18.000 328 21238.33 346.19 43033.09 47989.84 2019-11-24 13:29:19.000 328 21238.34 346.17 43033.11 47989.83 2019-11-24 13:29:20.000 328 21238.36 346.17 43033.14 47989.89 2019-11-24 13:29:21.000 328 21238.36 346.13 43033.15 47989.91 2019-11-24 13:29:22.000 328 21238.34 346.13 43033.15 47989.89 2019-11-24 13:29:23.000 328 21238.33 346.15 43033.17 47989.92 2019-11-24 13:29:24.000 328 21238.35 346.16 43033.18 47989.93 2019-11-24 13:29:25.000 328 21238.33 346.15 43033.17 47989.93 2019-11-24 13:29:26.000 328 21238.32 346.16 43033.17 47989.94 2019-11-24 13:29:27.000 328 21238.32 346.15 43033.14 47989.91 2019-11-24 13:29:28.000 328 21238.31 346.11 43033.16 47989.92 2019-11-24 13:29:29.000 328 21238.29 346.09 43033.18 47989.93 2019-11-24 13:29:30.000 328 21238.24 346.11 43033.13 47989.86 2019-11-24 13:29:31.000 328 21238.22 346.10 43033.14 47989.89 2019-11-24 13:29:32.000 328 21238.22 346.09 43033.13 47989.85 2019-11-24 13:29:33.000 328 21238.21 346.05 43033.14 47989.84 2019-11-24 13:29:34.000 328 21238.15 346.03 43033.10 47989.82 2019-11-24 13:29:35.000 328 21238.13 346.04 43033.13 47989.83 2019-11-24 13:29:36.000 328 21238.10 346.06 43033.17 47989.78 2019-11-24 13:29:37.000 328 21238.10 346.07 43033.14 47989.79 2019-11-24 13:29:38.000 328 21238.08 346.06 43033.11 47989.79 2019-11-24 13:29:39.000 328 21238.05 346.05 43033.10 47989.72 2019-11-24 13:29:40.000 328 21238.01 346.02 43033.09 47989.75 2019-11-24 13:29:41.000 328 21237.93 345.99 43033.10 47989.75 2019-11-24 13:29:42.000 328 21237.90 345.95 43033.15 47989.68 2019-11-24 13:29:43.000 328 21237.85 345.93 43033.16 47989.71 2019-11-24 13:29:44.000 328 21237.83 345.91 43033.17 47989.73 2019-11-24 13:29:45.000 328 21237.81 345.90 43033.18 47989.71 2019-11-24 13:29:46.000 328 21237.83 345.85 43033.23 47989.70 2019-11-24 13:29:47.000 328 21237.86 345.80 43033.27 47989.77 2019-11-24 13:29:48.000 328 21237.89 345.79 43033.28 47989.79 2019-11-24 13:29:49.000 328 21237.96 345.80 43033.29 47989.84 2019-11-24 13:29:50.000 328 21237.97 345.79 43033.34 47989.89 2019-11-24 13:29:51.000 328 21237.95 345.84 43033.35 47989.87 2019-11-24 13:29:52.000 328 21237.95 345.87 43033.31 47989.89 2019-11-24 13:29:53.000 328 21237.92 345.88 43033.27 47989.89 2019-11-24 13:29:54.000 328 21237.94 345.90 43033.28 47989.89 2019-11-24 13:29:55.000 328 21237.97 345.91 43033.29 47989.85 2019-11-24 13:29:56.000 328 21237.99 345.91 43033.26 47989.87 2019-11-24 13:29:57.000 328 21237.97 345.94 43033.25 47989.86 2019-11-24 13:29:58.000 328 21237.97 345.95 43033.24 47989.83 2019-11-24 13:29:59.000 328 21237.94 345.96 43033.20 47989.85 2019-11-24 13:30:00.000 328 21237.95 345.98 43033.23 47989.82 2019-11-24 13:30:01.000 328 21237.95 345.99 43033.22 47989.82 2019-11-24 13:30:02.000 328 21237.92 346.00 43033.22 47989.80 2019-11-24 13:30:03.000 328 21237.95 346.01 43033.19 47989.80 2019-11-24 13:30:04.000 328 21237.97 346.01 43033.17 47989.79 2019-11-24 13:30:05.000 328 21237.94 346.02 43033.21 47989.80 2019-11-24 13:30:06.000 328 21237.93 346.01 43033.20 47989.81 2019-11-24 13:30:07.000 328 21237.92 346.01 43033.23 47989.80 2019-11-24 13:30:08.000 328 21237.89 345.99 43033.23 47989.81 2019-11-24 13:30:09.000 328 21237.91 345.96 43033.24 47989.80 2019-11-24 13:30:10.000 328 21237.87 345.95 43033.26 47989.81 2019-11-24 13:30:11.000 328 21237.88 345.93 43033.29 47989.82 2019-11-24 13:30:12.000 328 21237.91 345.90 43033.30 47989.84 2019-11-24 13:30:13.000 328 21237.93 345.89 43033.29 47989.84 2019-11-24 13:30:14.000 328 21237.94 345.88 43033.33 47989.88 2019-11-24 13:30:15.000 328 21237.94 345.85 43033.33 47989.89 2019-11-24 13:30:16.000 328 21237.92 345.85 43033.33 47989.92 2019-11-24 13:30:17.000 328 21237.90 345.86 43033.36 47989.89 2019-11-24 13:30:18.000 328 21237.91 345.84 43033.35 47989.90 2019-11-24 13:30:19.000 328 21237.96 345.82 43033.37 47989.91 2019-11-24 13:30:20.000 328 21237.97 345.77 43033.40 47989.92 2019-11-24 13:30:21.000 328 21237.95 345.74 43033.38 47989.95 2019-11-24 13:30:22.000 328 21237.95 345.73 43033.35 47989.97 2019-11-24 13:30:23.000 328 21237.93 345.72 43033.38 47989.96 2019-11-24 13:30:24.000 328 21237.95 345.72 43033.41 47989.98 2019-11-24 13:30:25.000 328 21237.96 345.70 43033.41 47989.97 2019-11-24 13:30:26.000 328 21237.94 345.72 43033.42 47989.96 2019-11-24 13:30:27.000 328 21237.94 345.70 43033.42 47989.99 2019-11-24 13:30:28.000 328 21237.92 345.70 43033.41 47989.97 2019-11-24 13:30:29.000 328 21237.93 345.69 43033.42 47989.96 2019-11-24 13:30:30.000 328 21237.95 345.66 43033.43 47989.99 2019-11-24 13:30:31.000 328 21237.95 345.66 43033.39 47989.98 2019-11-24 13:30:32.000 328 21237.91 345.64 43033.36 47989.99 2019-11-24 13:30:33.000 328 21237.87 345.57 43033.44 47989.97 2019-11-24 13:30:34.000 328 21237.82 345.54 43033.46 47989.94 2019-11-24 13:30:35.000 328 21237.78 345.53 43033.49 47989.96 2019-11-24 13:30:36.000 328 21237.73 345.49 43033.50 47989.93 2019-11-24 13:30:37.000 328 21237.69 345.51 43033.46 47989.91 2019-11-24 13:30:38.000 328 21237.71 345.55 43033.43 47989.94 2019-11-24 13:30:39.000 328 21237.74 345.58 43033.41 47989.94 2019-11-24 13:30:40.000 328 21237.72 345.58 43033.38 47989.90 2019-11-24 13:30:41.000 328 21237.66 345.57 43033.35 47989.86 2019-11-24 13:30:42.000 328 21237.65 345.58 43033.33 47989.83 2019-11-24 13:30:43.000 328 21237.65 345.57 43033.31 47989.82 2019-11-24 13:30:44.000 328 21237.64 345.56 43033.28 47989.75 2019-11-24 13:30:45.000 328 21237.66 345.54 43033.28 47989.75 2019-11-24 13:30:46.000 328 21237.67 345.50 43033.28 47989.75 2019-11-24 13:30:47.000 328 21237.62 345.49 43033.30 47989.73 2019-11-24 13:30:48.000 328 21237.62 345.49 43033.32 47989.73 2019-11-24 13:30:49.000 328 21237.62 345.47 43033.34 47989.74 2019-11-24 13:30:50.000 328 21237.60 345.49 43033.33 47989.72 2019-11-24 13:30:51.000 328 21237.59 345.48 43033.30 47989.71 2019-11-24 13:30:52.000 328 21237.58 345.47 43033.29 47989.72 2019-11-24 13:30:53.000 328 21237.55 345.47 43033.27 47989.69 2019-11-24 13:30:54.000 328 21237.54 345.46 43033.28 47989.68 2019-11-24 13:30:55.000 328 21237.52 345.48 43033.29 47989.66 2019-11-24 13:30:56.000 328 21237.53 345.47 43033.28 47989.65 2019-11-24 13:30:57.000 328 21237.48 345.50 43033.24 47989.64 2019-11-24 13:30:58.000 328 21237.44 345.49 43033.25 47989.61 2019-11-24 13:30:59.000 328 21237.46 345.48 43033.21 47989.60 2019-11-24 13:31:00.000 328 21237.46 345.47 43033.22 47989.61 2019-11-24 13:31:01.000 328 21237.46 345.42 43033.24 47989.59 2019-11-24 13:31:02.000 328 21237.46 345.38 43033.25 47989.57 2019-11-24 13:31:03.000 328 21237.46 345.36 43033.22 47989.60 2019-11-24 13:31:04.000 328 21237.47 345.36 43033.22 47989.58 2019-11-24 13:31:05.000 328 21237.48 345.39 43033.22 47989.61 2019-11-24 13:31:06.000 328 21237.48 345.41 43033.23 47989.61 2019-11-24 13:31:07.000 328 21237.53 345.44 43033.19 47989.60 2019-11-24 13:31:08.000 328 21237.51 345.45 43033.15 47989.59 2019-11-24 13:31:09.000 328 21237.52 345.46 43033.14 47989.55 2019-11-24 13:31:10.000 328 21237.55 345.47 43033.13 47989.53 2019-11-24 13:31:11.000 328 21237.56 345.49 43033.11 47989.56 2019-11-24 13:31:12.000 328 21237.57 345.49 43033.10 47989.53 2019-11-24 13:31:13.000 328 21237.54 345.50 43033.12 47989.51 2019-11-24 13:31:14.000 328 21237.51 345.48 43033.12 47989.51 2019-11-24 13:31:15.000 328 21237.49 345.46 43033.12 47989.52 2019-11-24 13:31:16.000 328 21237.56 345.40 43033.13 47989.52 2019-11-24 13:31:17.000 328 21237.53 345.39 43033.13 47989.51 2019-11-24 13:31:18.000 328 21237.53 345.39 43033.14 47989.53 2019-11-24 13:31:19.000 328 21237.52 345.40 43033.15 47989.53 2019-11-24 13:31:20.000 328 21237.48 345.38 43033.16 47989.55 2019-11-24 13:31:21.000 328 21237.46 345.36 43033.13 47989.53 2019-11-24 13:31:22.000 328 21237.46 345.31 43033.16 47989.56 2019-11-24 13:31:23.000 328 21237.48 345.28 43033.18 47989.54 2019-11-24 13:31:24.000 328 21237.51 345.26 43033.19 47989.58 2019-11-24 13:31:25.000 328 21237.50 345.21 43033.20 47989.59 2019-11-24 13:31:26.000 328 21237.50 345.20 43033.25 47989.62 2019-11-24 13:31:27.000 328 21237.47 345.19 43033.28 47989.60 2019-11-24 13:31:28.000 328 21237.51 345.15 43033.31 47989.65 2019-11-24 13:31:29.000 328 21237.45 345.17 43033.31 47989.66 2019-11-24 13:31:30.000 328 21237.46 345.15 43033.35 47989.69 2019-11-24 13:31:31.000 328 21237.48 345.12 43033.37 47989.69 2019-11-24 13:31:32.000 328 21237.47 345.12 43033.39 47989.72 2019-11-24 13:31:33.000 328 21237.51 345.12 43033.42 47989.72 2019-11-24 13:31:34.000 328 21237.54 345.14 43033.43 47989.76 2019-11-24 13:31:35.000 328 21237.53 345.19 43033.37 47989.76 2019-11-24 13:31:36.000 328 21237.53 345.23 43033.34 47989.74 2019-11-24 13:31:37.000 328 21237.49 345.25 43033.32 47989.74 2019-11-24 13:31:38.000 328 21237.48 345.28 43033.31 47989.71 2019-11-24 13:31:39.000 328 21237.48 345.31 43033.28 47989.67 2019-11-24 13:31:40.000 328 21237.49 345.30 43033.24 47989.66 2019-11-24 13:31:41.000 328 21237.47 345.29 43033.26 47989.66 2019-11-24 13:31:42.000 328 21237.51 345.31 43033.26 47989.61 2019-11-24 13:31:43.000 328 21237.50 345.33 43033.25 47989.63 2019-11-24 13:31:44.000 328 21237.52 345.36 43033.23 47989.64 2019-11-24 13:31:45.000 328 21237.55 345.40 43033.23 47989.64 2019-11-24 13:31:46.000 328 21237.58 345.42 43033.22 47989.62 2019-11-24 13:31:47.000 328 21237.64 345.48 43033.15 47989.58 2019-11-24 13:31:48.000 328 21237.63 345.50 43033.14 47989.61 2019-11-24 13:31:49.000 328 21237.60 345.49 43033.12 47989.58 2019-11-24 13:31:50.000 328 21237.62 345.50 43033.14 47989.55 2019-11-24 13:31:51.000 328 21237.61 345.48 43033.13 47989.57 2019-11-24 13:31:52.000 328 21237.59 345.49 43033.11 47989.57 2019-11-24 13:31:53.000 328 21237.56 345.47 43033.12 47989.56 2019-11-24 13:31:54.000 328 21237.59 345.46 43033.11 47989.56 2019-11-24 13:31:55.000 328 21237.55 345.49 43033.11 47989.54 2019-11-24 13:31:56.000 328 21237.55 345.52 43033.07 47989.55 2019-11-24 13:31:57.000 328 21237.57 345.51 43033.10 47989.54 2019-11-24 13:31:58.000 328 21237.56 345.45 43033.10 47989.52 2019-11-24 13:31:59.000 328 21237.55 345.43 43033.11 47989.53 2019-11-24 13:32:00.000 328 21237.56 345.46 43033.13 47989.51 2019-11-24 13:32:01.000 328 21237.53 345.49 43033.13 47989.53 2019-11-24 13:32:02.000 328 21237.53 345.52 43033.11 47989.53 2019-11-24 13:32:03.000 328 21237.52 345.55 43033.12 47989.51 2019-11-24 13:32:04.000 328 21237.55 345.55 43033.14 47989.54 2019-11-24 13:32:05.000 328 21237.58 345.55 43033.17 47989.55 2019-11-24 13:32:06.000 328 21237.54 345.57 43033.15 47989.55 2019-11-24 13:32:07.000 328 21237.55 345.58 43033.13 47989.53 2019-11-24 13:32:08.000 328 21237.53 345.57 43033.14 47989.56 2019-11-24 13:32:09.000 328 21237.59 345.56 43033.19 47989.57 2019-11-24 13:32:10.000 328 21237.62 345.56 43033.19 47989.58 2019-11-24 13:32:11.000 328 21237.65 345.54 43033.17 47989.58 2019-11-24 13:32:12.000 328 21237.64 345.49 43033.18 47989.63 2019-11-24 13:32:13.000 328 21237.64 345.43 43033.25 47989.66 2019-11-24 13:32:14.000 328 21237.63 345.42 43033.26 47989.70 2019-11-24 13:32:15.000 328 21237.64 345.42 43033.32 47989.73 2019-11-24 13:32:16.000 328 21237.67 345.40 43033.35 47989.76 2019-11-24 13:32:17.000 328 21237.64 345.37 43033.39 47989.78 2019-11-24 13:32:18.000 328 21237.62 345.36 43033.45 47989.85 2019-11-24 13:32:19.000 328 21237.62 345.33 43033.46 47989.84 2019-11-24 13:32:20.000 328 21237.64 345.31 43033.49 47989.87 2019-11-24 13:32:21.000 328 21237.62 345.30 43033.53 47989.94 2019-11-24 13:32:22.000 328 21237.62 345.29 43033.57 47989.94 2019-11-24 13:32:23.000 328 21237.65 345.35 43033.57 47989.99 2019-11-24 13:32:24.000 328 21237.69 345.38 43033.57 47989.99 2019-11-24 13:32:25.000 328 21237.69 345.40 43033.56 47990.01 2019-11-24 13:32:26.000 328 21237.72 345.40 43033.56 47990.01 2019-11-24 13:32:27.000 328 21237.74 345.44 43033.56 47990.00 2019-11-24 13:32:28.000 328 21237.70 345.44 43033.53 47990.00 2019-11-24 13:32:29.000 328 21237.72 345.45 43033.53 47989.98 2019-11-24 13:32:30.000 328 21237.70 345.49 43033.52 47989.99 2019-11-24 13:32:31.000 328 21237.67 345.46 43033.54 47990.00 2019-11-24 13:32:32.000 328 21237.70 345.49 43033.52 47989.99 2019-11-24 13:32:33.000 328 21237.70 345.50 43033.51 47989.99 2019-11-24 13:32:34.000 328 21237.68 345.50 43033.53 47989.99 2019-11-24 13:32:35.000 328 21237.67 345.47 43033.50 47989.99 2019-11-24 13:32:36.000 328 21237.66 345.46 43033.51 47989.97 2019-11-24 13:32:37.000 328 21237.67 345.43 43033.52 47989.96 2019-11-24 13:32:38.000 328 21237.64 345.44 43033.49 47989.95 2019-11-24 13:32:39.000 328 21237.66 345.41 43033.51 47989.96 2019-11-24 13:32:40.000 328 21237.63 345.40 43033.49 47989.93 2019-11-24 13:32:41.000 328 21237.57 345.39 43033.50 47989.94 2019-11-24 13:32:42.000 328 21237.59 345.40 43033.48 47989.93 2019-11-24 13:32:43.000 328 21237.56 345.37 43033.49 47989.91 2019-11-24 13:32:44.000 328 21237.60 345.35 43033.52 47989.95 2019-11-24 13:32:45.000 328 21237.59 345.35 43033.52 47989.91 2019-11-24 13:32:46.000 328 21237.57 345.32 43033.51 47989.94 2019-11-24 13:32:47.000 328 21237.62 345.29 43033.56 47989.93 2019-11-24 13:32:48.000 328 21237.59 345.28 43033.54 47989.98 2019-11-24 13:32:49.000 328 21237.58 345.26 43033.56 47989.96 2019-11-24 13:32:50.000 328 21237.58 345.26 43033.52 47989.93 2019-11-24 13:32:51.000 328 21237.58 345.26 43033.52 47989.93 2019-11-24 13:32:52.000 328 21237.57 345.25 43033.50 47989.90 2019-11-24 13:32:53.000 328 21237.59 345.26 43033.49 47989.92 2019-11-24 13:32:54.000 328 21237.61 345.23 43033.50 47989.91 2019-11-24 13:32:55.000 328 21237.61 345.23 43033.49 47989.94 2019-11-24 13:32:56.000 328 21237.62 345.21 43033.54 47989.93 2019-11-24 13:32:57.000 328 21237.63 345.21 43033.53 47989.95 2019-11-24 13:32:58.000 328 21237.63 345.15 43033.53 47989.95 2019-11-24 13:32:59.000 328 21237.64 345.15 43033.52 47989.96 2019-11-24 13:33:00.000 328 21237.62 345.14 43033.54 47989.96 2019-11-24 13:33:01.000 328 21237.61 345.15 43033.51 47989.93 2019-11-24 13:33:02.000 328 21237.61 345.11 43033.54 47989.94 2019-11-24 13:33:03.000 328 21237.57 345.08 43033.53 47989.95 2019-11-24 13:33:04.000 328 21237.51 345.08 43033.53 47989.92 2019-11-24 13:33:05.000 328 21237.54 345.09 43033.55 47989.92 2019-11-24 13:33:06.000 328 21237.57 345.09 43033.56 47989.92 2019-11-24 13:33:07.000 328 21237.58 345.09 43033.53 47989.92 2019-11-24 13:33:08.000 328 21237.62 345.09 43033.51 47989.93 2019-11-24 13:33:09.000 328 21237.64 345.15 43033.46 47989.91 2019-11-24 13:33:10.000 328 21237.62 345.17 43033.41 47989.85 2019-11-24 13:33:11.000 328 21237.66 345.20 43033.36 47989.85 2019-11-24 13:33:12.000 328 21237.68 345.22 43033.33 47989.82 2019-11-24 13:33:13.000 328 21237.71 345.21 43033.27 47989.79 2019-11-24 13:33:14.000 328 21237.73 345.21 43033.25 47989.78 2019-11-24 13:33:15.000 328 21237.70 345.18 43033.23 47989.74 2019-11-24 13:33:16.000 328 21237.72 345.13 43033.21 47989.74 2019-11-24 13:33:17.000 328 21237.73 345.10 43033.26 47989.76 2019-11-24 13:33:18.000 328 21237.75 345.09 43033.26 47989.75 2019-11-24 13:33:19.000 328 21237.76 345.08 43033.25 47989.77 2019-11-24 13:33:20.000 328 21237.76 345.05 43033.27 47989.77 2019-11-24 13:33:21.000 328 21237.76 345.07 43033.27 47989.80 2019-11-24 13:33:22.000 328 21237.80 345.11 43033.25 47989.80 2019-11-24 13:33:23.000 328 21237.81 345.14 43033.24 47989.79 2019-11-24 13:33:24.000 328 21237.79 345.15 43033.21 47989.78 2019-11-24 13:33:25.000 328 21237.79 345.12 43033.20 47989.74 2019-11-24 13:33:26.000 328 21237.82 345.12 43033.20 47989.73 2019-11-24 13:33:27.000 328 21237.80 345.11 43033.17 47989.72 2019-11-24 13:33:28.000 328 21237.81 345.10 43033.16 47989.74 2019-11-24 13:33:29.000 328 21237.78 345.13 43033.17 47989.72 2019-11-24 13:33:30.000 328 21237.79 345.15 43033.13 47989.71 2019-11-24 13:33:31.000 328 21237.80 345.15 43033.12 47989.68 2019-11-24 13:33:32.000 328 21237.78 345.15 43033.05 47989.68 2019-11-24 13:33:33.000 328 21237.79 345.15 43033.05 47989.64 2019-11-24 13:33:34.000 328 21237.82 345.14 43033.07 47989.62 2019-11-24 13:33:35.000 328 21237.85 345.13 43033.08 47989.63 2019-11-24 13:33:36.000 328 21237.85 345.13 43033.06 47989.61 2019-11-24 13:33:37.000 328 21237.82 345.12 43033.07 47989.61 2019-11-24 13:33:38.000 328 21237.79 345.12 43033.02 47989.60 2019-11-24 13:33:39.000 328 21237.81 345.07 43033.04 47989.61 2019-11-24 13:33:40.000 328 21237.84 345.05 43033.04 47989.61 2019-11-24 13:33:41.000 328 21237.85 345.03 43033.04 47989.63 2019-11-24 13:33:42.000 328 21237.86 345.01 43033.08 47989.65 2019-11-24 13:33:43.000 328 21237.89 345.01 43033.07 47989.63 2019-11-24 13:33:44.000 328 21237.89 345.01 43033.05 47989.68 2019-11-24 13:33:45.000 328 21237.93 344.99 43033.05 47989.64 2019-11-24 13:33:46.000 328 21237.94 344.97 43033.05 47989.67 2019-11-24 13:33:47.000 328 21237.95 344.98 43033.04 47989.64 2019-11-24 13:33:48.000 328 21237.99 344.99 43033.00 47989.62 2019-11-24 13:33:49.000 328 21238.08 344.99 43032.97 47989.64 2019-11-24 13:33:50.000 328 21238.12 345.00 43032.96 47989.65 2019-11-24 13:33:51.000 328 21238.09 345.02 43032.95 47989.65 2019-11-24 13:33:52.000 328 21238.11 345.03 43032.93 47989.65 2019-11-24 13:33:53.000 328 21238.13 344.99 43032.94 47989.62 2019-11-24 13:33:54.000 328 21238.15 344.98 43032.94 47989.63 2019-11-24 13:33:55.000 328 21238.17 344.94 43032.92 47989.62 2019-11-24 13:33:56.000 328 21238.19 344.90 43032.97 47989.64 2019-11-24 13:33:57.000 328 21238.23 344.85 43032.96 47989.67 2019-11-24 13:33:58.000 328 21238.27 344.83 43033.01 47989.72 2019-11-24 13:33:59.000 328 21238.27 344.81 43033.02 47989.75 2019-11-24 13:34:00.000 328 21238.25 344.81 43033.01 47989.76 2019-11-24 13:34:01.000 328 21238.22 344.79 43033.05 47989.74 2019-11-24 13:34:02.000 328 21238.25 344.79 43033.05 47989.76 2019-11-24 13:34:03.000 328 21238.26 344.79 43033.01 47989.76 2019-11-24 13:34:04.000 328 21238.23 344.81 43033.01 47989.77 2019-11-24 13:34:05.000 328 21238.19 344.83 43032.99 47989.72 2019-11-24 13:34:06.000 328 21238.17 344.87 43032.95 47989.70 2019-11-24 13:34:07.000 328 21238.16 344.89 43032.92 47989.70 2019-11-24 13:34:08.000 328 21238.21 344.88 43032.91 47989.68 2019-11-24 13:34:09.000 328 21238.21 344.90 43032.90 47989.64 2019-11-24 13:34:10.000 328 21238.18 344.89 43032.88 47989.61 2019-11-24 13:34:11.000 328 21238.09 345.02 43032.79 47989.60 2019-11-24 13:34:12.000 328 21238.02 345.20 43032.70 47989.51 2019-11-24 13:34:13.000 328 21237.94 345.31 43032.62 47989.40 2019-11-24 13:34:14.000 328 21237.93 345.38 43032.49 47989.28 2019-11-24 13:34:15.000 328 21237.96 345.40 43032.41 47989.20 2019-11-24 13:34:16.000 328 21237.96 345.35 43032.40 47989.14 2019-11-24 13:34:17.000 328 21237.94 345.32 43032.39 47989.08 2019-11-24 13:34:18.000 328 21237.90 345.29 43032.35 47989.02 2019-11-24 13:34:19.000 328 21237.92 345.25 43032.37 47989.05 2019-11-24 13:34:20.000 328 21237.92 345.20 43032.38 47989.02 2019-11-24 13:34:21.000 328 21237.94 345.21 43032.40 47989.05 2019-11-24 13:34:22.000 328 21237.95 345.21 43032.41 47989.07 2019-11-24 13:34:23.000 328 21237.97 345.17 43032.44 47989.07 2019-11-24 13:34:24.000 328 21237.97 345.13 43032.48 47989.13 2019-11-24 13:34:25.000 328 21238.00 345.14 43032.47 47989.11 2019-11-24 13:34:26.000 328 21238.02 345.16 43032.48 47989.16 2019-11-24 13:34:27.000 328 21238.05 345.13 43032.47 47989.17 2019-11-24 13:34:28.000 328 21238.02 345.11 43032.48 47989.21 2019-11-24 13:34:29.000 328 21238.00 345.05 43032.50 47989.20 2019-11-24 13:34:30.000 328 21237.99 344.98 43032.54 47989.22 2019-11-24 13:34:31.000 328 21237.95 344.92 43032.60 47989.26 2019-11-24 13:34:32.000 328 21237.96 344.89 43032.63 47989.27 2019-11-24 13:34:33.000 328 21238.01 344.81 43032.65 47989.31 2019-11-24 13:34:34.000 328 21238.01 344.78 43032.69 47989.39 2019-11-24 13:34:35.000 328 21238.01 344.76 43032.74 47989.39 2019-11-24 13:34:36.000 328 21238.00 344.73 43032.79 47989.46 2019-11-24 13:34:37.000 328 21238.02 344.70 43032.85 47989.48 2019-11-24 13:34:38.000 328 21238.07 344.69 43032.87 47989.54 2019-11-24 13:34:39.000 328 21238.14 344.72 43032.88 47989.56 2019-11-24 13:34:40.000 328 21238.16 344.71 43032.91 47989.61 2019-11-24 13:34:41.000 328 21238.17 344.72 43032.94 47989.62 2019-11-24 13:34:42.000 328 21238.14 344.72 43032.93 47989.65 2019-11-24 13:34:43.000 328 21238.15 344.70 43032.92 47989.64 2019-11-24 13:34:44.000 328 21238.16 344.69 43032.95 47989.67 2019-11-24 13:34:45.000 328 21238.14 344.73 43032.94 47989.65 2019-11-24 13:34:46.000 328 21238.09 344.82 43032.92 47989.65 2019-11-24 13:34:47.000 328 21238.01 344.92 43032.87 47989.59 2019-11-24 13:34:48.000 328 21237.98 344.99 43032.81 47989.53 2019-11-24 13:34:49.000 328 21237.94 345.05 43032.73 47989.43 2019-11-24 13:34:50.000 328 21237.96 345.05 43032.65 47989.38 2019-11-24 13:34:51.000 328 21238.01 345.02 43032.61 47989.34 2019-11-24 13:34:52.000 328 21238.03 345.02 43032.61 47989.32 2019-11-24 13:34:53.000 328 21238.02 344.99 43032.60 47989.32 2019-11-24 13:34:54.000 328 21238.03 344.95 43032.59 47989.31 2019-11-24 13:34:55.000 328 21238.09 344.88 43032.62 47989.31 2019-11-24 13:34:56.000 328 21238.13 344.80 43032.67 47989.36 2019-11-24 13:34:57.000 328 21238.14 344.75 43032.73 47989.40 2019-11-24 13:34:58.000 328 21238.17 344.70 43032.79 47989.44 2019-11-24 13:34:59.000 328 21238.20 344.69 43032.82 47989.51 2019-11-24 13:35:00.000 328 21238.26 344.68 43032.81 47989.55 2019-11-24 13:35:01.000 328 21238.31 344.66 43032.84 47989.59 2019-11-24 13:35:02.000 328 21238.33 344.66 43032.87 47989.63 2019-11-24 13:35:03.000 328 21238.35 344.66 43032.91 47989.70 2019-11-24 13:35:04.000 328 21238.35 344.62 43032.97 47989.71 2019-11-24 13:35:05.000 328 21238.33 344.58 43032.99 47989.75 2019-11-24 13:35:06.000 328 21238.31 344.60 43033.02 47989.77 2019-11-24 13:35:07.000 328 21238.31 344.57 43033.07 47989.78 2019-11-24 13:35:08.000 328 21238.30 344.59 43033.02 47989.83 2019-11-24 13:35:09.000 328 21238.31 344.59 43033.03 47989.80 2019-11-24 13:35:10.000 328 21238.35 344.57 43033.09 47989.85 2019-11-24 13:35:11.000 328 21238.36 344.54 43033.14 47989.84 2019-11-24 13:35:12.000 328 21238.33 344.53 43033.14 47989.88 2019-11-24 13:35:13.000 328 21238.36 344.52 43033.13 47989.88 2019-11-24 13:35:14.000 328 21238.36 344.49 43033.17 47989.90 2019-11-24 13:35:15.000 328 21238.34 344.50 43033.14 47989.89 2019-11-24 13:35:16.000 328 21238.33 344.48 43033.14 47989.92 2019-11-24 13:35:17.000 328 21238.30 344.45 43033.17 47989.92 2019-11-24 13:35:18.000 328 21238.33 344.44 43033.17 47989.92 2019-11-24 13:35:19.000 328 21238.32 344.42 43033.17 47989.94 2019-11-24 13:35:20.000 328 21238.30 344.44 43033.18 47989.93 2019-11-24 13:35:21.000 328 21238.30 344.44 43033.22 47989.94 2019-11-24 13:35:22.000 328 21238.31 344.41 43033.23 47989.94 2019-11-24 13:35:23.000 328 21238.30 344.41 43033.23 47989.95 2019-11-24 13:35:24.000 328 21238.27 344.45 43033.22 47989.93 2019-11-24 13:35:25.000 328 21238.28 344.43 43033.23 47989.95 2019-11-24 13:35:26.000 328 21238.22 344.46 43033.19 47989.93 2019-11-24 13:35:27.000 328 21238.23 344.48 43033.19 47989.92 2019-11-24 13:35:28.000 328 21238.26 344.52 43033.18 47989.93 2019-11-24 13:35:29.000 328 21238.26 344.53 43033.16 47989.90 2019-11-24 13:35:30.000 328 21238.25 344.49 43033.18 47989.91 2019-11-24 13:35:31.000 328 21238.29 344.52 43033.19 47989.92 2019-11-24 13:35:32.000 328 21238.26 344.53 43033.20 47989.92 2019-11-24 13:35:33.000 328 21238.18 344.53 43033.17 47989.91 2019-11-24 13:35:34.000 328 21238.15 344.53 43033.15 47989.86 2019-11-24 13:35:35.000 328 21238.16 344.53 43033.17 47989.89 2019-11-24 13:35:36.000 328 21238.15 344.52 43033.17 47989.86 2019-11-24 13:35:37.000 328 21238.12 344.53 43033.19 47989.88 2019-11-24 13:35:38.000 328 21238.12 344.51 43033.20 47989.88 2019-11-24 13:35:39.000 328 21238.12 344.53 43033.21 47989.90 2019-11-24 13:35:40.000 328 21238.13 344.52 43033.22 47989.90 2019-11-24 13:35:41.000 328 21238.12 344.52 43033.22 47989.94 2019-11-24 13:35:42.000 328 21238.15 344.52 43033.27 47989.93 2019-11-24 13:35:43.000 328 21238.16 344.47 43033.28 47989.96 2019-11-24 13:35:44.000 328 21238.14 344.49 43033.29 47989.97 2019-11-24 13:35:45.000 328 21238.15 344.51 43033.30 47990.00 2019-11-24 13:35:46.000 328 21238.19 344.52 43033.33 47990.03 2019-11-24 13:35:47.000 328 21238.19 344.53 43033.36 47990.04 2019-11-24 13:35:48.000 328 21238.19 344.55 43033.36 47990.05 2019-11-24 13:35:49.000 328 21238.16 344.60 43033.38 47990.04 2019-11-24 13:35:50.000 328 21238.18 344.62 43033.39 47990.05 2019-11-24 13:35:51.000 328 21238.17 344.67 43033.36 47990.05 2019-11-24 13:35:52.000 328 21238.16 344.71 43033.35 47990.04 2019-11-24 13:35:53.000 328 21238.15 344.72 43033.38 47990.01 2019-11-24 13:35:54.000 328 21238.16 344.73 43033.34 47990.03 2019-11-24 13:35:55.000 328 21238.21 344.76 43033.36 47990.05 2019-11-24 13:35:56.000 328 21238.23 344.74 43033.34 47990.02 2019-11-24 13:35:57.000 328 21238.22 344.76 43033.32 47990.06 2019-11-24 13:35:58.000 328 21238.21 344.79 43033.33 47990.05 2019-11-24 13:35:59.000 328 21238.22 344.82 43033.33 47990.04 2019-11-24 13:36:00.000 328 21238.25 344.85 43033.34 47990.06 2019-11-24 13:36:01.000 328 21238.28 344.86 43033.32 47990.04 2019-11-24 13:36:02.000 328 21238.27 344.89 43033.33 47990.07 2019-11-24 13:36:03.000 328 21238.26 344.95 43033.32 47990.05 2019-11-24 13:36:04.000 328 21238.29 345.01 43033.28 47990.05 2019-11-24 13:36:05.000 328 21238.32 345.09 43033.26 47990.06 2019-11-24 13:36:06.000 328 21238.31 345.14 43033.25 47990.00 2019-11-24 13:36:07.000 328 21238.30 345.13 43033.25 47989.99 2019-11-24 13:36:08.000 328 21238.30 345.12 43033.26 47989.98 2019-11-24 13:36:09.000 328 21238.33 345.12 43033.27 47990.01 2019-11-24 13:36:10.000 328 21238.32 345.13 43033.26 47990.00 2019-11-24 13:36:11.000 328 21238.36 345.15 43033.27 47990.03 2019-11-24 13:36:12.000 328 21238.36 345.17 43033.28 47990.03 2019-11-24 13:36:13.000 328 21238.37 345.16 43033.26 47990.05 2019-11-24 13:36:14.000 328 21238.36 345.16 43033.31 47990.05 2019-11-24 13:36:15.000 328 21238.33 345.16 43033.27 47990.04 2019-11-24 13:36:16.000 328 21238.30 345.17 43033.29 47990.05 2019-11-24 13:36:17.000 328 21238.28 345.19 43033.30 47990.03 2019-11-24 13:36:18.000 328 21238.30 345.19 43033.32 47990.04 2019-11-24 13:36:19.000 328 21238.28 345.19 43033.34 47990.05 2019-11-24 13:36:20.000 328 21238.26 345.21 43033.33 47990.04 2019-11-24 13:36:21.000 328 21238.24 345.21 43033.31 47990.03 2019-11-24 13:36:22.000 328 21238.23 345.23 43033.32 47990.01 2019-11-24 13:36:23.000 328 21238.20 345.27 43033.30 47990.00 2019-11-24 13:36:24.000 328 21238.19 345.28 43033.30 47989.99 2019-11-24 13:36:25.000 328 21238.17 345.32 43033.33 47989.97 2019-11-24 13:36:26.000 328 21238.18 345.32 43033.31 47989.95 2019-11-24 13:36:27.000 328 21238.18 345.33 43033.29 47989.93 2019-11-24 13:36:28.000 328 21238.20 345.33 43033.28 47989.93 2019-11-24 13:36:29.000 328 21238.17 345.38 43033.26 47989.93 2019-11-24 13:36:30.000 328 21238.17 345.40 43033.26 47989.95 2019-11-24 13:36:31.000 328 21238.17 345.42 43033.27 47989.91 2019-11-24 13:36:32.000 328 21238.15 345.44 43033.29 47989.94 2019-11-24 13:36:33.000 328 21238.17 345.47 43033.27 47989.92 2019-11-24 13:36:34.000 328 21238.15 345.47 43033.25 47989.92 2019-11-24 13:36:35.000 328 21238.14 345.49 43033.24 47989.90 2019-11-24 13:36:36.000 328 21238.19 345.49 43033.26 47989.94 2019-11-24 13:36:37.000 328 21238.15 345.51 43033.24 47989.90 2019-11-24 13:36:38.000 328 21238.14 345.50 43033.23 47989.91 2019-11-24 13:36:39.000 328 21238.16 345.51 43033.24 47989.91 2019-11-24 13:36:40.000 328 21238.12 345.49 43033.22 47989.90 2019-11-24 13:36:41.000 328 21238.09 345.52 43033.22 47989.87 2019-11-24 13:36:42.000 328 21238.05 345.56 43033.21 47989.84 2019-11-24 13:36:43.000 328 21238.04 345.55 43033.21 47989.79 2019-11-24 13:36:44.000 328 21237.99 345.53 43033.21 47989.78 2019-11-24 13:36:45.000 328 21237.98 345.53 43033.17 47989.75 2019-11-24 13:36:46.000 328 21237.98 345.56 43033.14 47989.78 2019-11-24 13:36:47.000 328 21238.00 345.60 43033.13 47989.73 2019-11-24 13:36:48.000 328 21237.98 345.65 43033.13 47989.73 2019-11-24 13:36:49.000 328 21237.97 345.66 43033.10 47989.71 2019-11-24 13:36:50.000 328 21237.96 345.67 43033.11 47989.69 2019-11-24 13:36:51.000 328 21237.95 345.69 43033.08 47989.69 2019-11-24 13:36:52.000 328 21237.93 345.71 43033.06 47989.68 2019-11-24 13:36:53.000 328 21237.89 345.72 43033.05 47989.62 2019-11-24 13:36:54.000 328 21237.87 345.76 43033.02 47989.63 2019-11-24 13:36:55.000 328 21237.84 345.79 43033.02 47989.60 2019-11-24 13:36:56.000 328 21237.84 345.84 43033.00 47989.59 2019-11-24 13:36:57.000 328 21237.86 345.88 43033.01 47989.55 2019-11-24 13:36:58.000 328 21237.84 345.90 43032.98 47989.60 2019-11-24 13:36:59.000 328 21237.84 345.91 43032.96 47989.54 2019-11-24 13:37:00.000 328 21237.83 345.93 43032.96 47989.54 2019-11-24 13:37:01.000 328 21237.85 345.94 43032.95 47989.50 2019-11-24 13:37:02.000 328 21237.87 345.95 43032.95 47989.51 2019-11-24 13:37:03.000 328 21237.85 345.96 43032.93 47989.50 2019-11-24 13:37:04.000 328 21237.84 345.97 43032.94 47989.50 2019-11-24 13:37:05.000 328 21237.83 346.02 43032.91 47989.47 2019-11-24 13:37:06.000 328 21237.76 346.12 43032.87 47989.43 2019-11-24 13:37:07.000 328 21237.70 346.19 43032.84 47989.41 2019-11-24 13:37:08.000 328 21237.68 346.24 43032.82 47989.38 2019-11-24 13:37:09.000 328 21237.69 346.31 43032.81 47989.35 2019-11-24 13:37:10.000 328 21237.70 346.35 43032.78 47989.29 2019-11-24 13:37:11.000 328 21237.74 346.31 43032.79 47989.32 2019-11-24 13:37:12.000 328 21237.77 346.29 43032.78 47989.32 2019-11-24 13:37:13.000 328 21237.79 346.28 43032.81 47989.36 2019-11-24 13:37:14.000 328 21237.81 346.28 43032.84 47989.37 2019-11-24 13:37:15.000 328 21237.85 346.30 43032.88 47989.42 2019-11-24 13:37:16.000 328 21237.81 346.31 43032.91 47989.44 2019-11-24 13:37:17.000 328 21237.79 346.33 43032.90 47989.45 2019-11-24 13:37:18.000 328 21237.79 346.35 43032.89 47989.48 2019-11-24 13:37:19.000 328 21237.81 346.34 43032.91 47989.48 2019-11-24 13:37:20.000 328 21237.81 346.39 43032.91 47989.48 2019-11-24 13:37:21.000 328 21237.81 346.39 43032.89 47989.48 2019-11-24 13:37:22.000 328 21237.80 346.38 43032.90 47989.49 2019-11-24 13:37:23.000 328 21237.80 346.41 43032.91 47989.51 2019-11-24 13:37:24.000 328 21237.78 346.42 43032.89 47989.48 2019-11-24 13:37:25.000 328 21237.82 346.41 43032.90 47989.45 2019-11-24 13:37:26.000 328 21237.83 346.43 43032.93 47989.50 2019-11-24 13:37:27.000 328 21237.83 346.42 43032.92 47989.48 2019-11-24 13:37:28.000 328 21237.83 346.39 43032.93 47989.47 2019-11-24 13:37:29.000 328 21237.86 346.41 43032.91 47989.47 2019-11-24 13:37:30.000 328 21237.94 346.46 43032.92 47989.51 2019-11-24 13:37:31.000 328 21238.00 346.47 43032.91 47989.55 2019-11-24 13:37:32.000 328 21238.04 346.47 43032.94 47989.60 2019-11-24 13:37:33.000 328 21237.98 346.54 43032.94 47989.59 2019-11-24 13:37:34.000 328 21237.97 346.61 43032.92 47989.59 2019-11-24 13:37:35.000 328 21237.98 346.66 43032.87 47989.55 2019-11-24 13:37:36.000 328 21237.98 346.68 43032.85 47989.53 2019-11-24 13:37:37.000 328 21237.98 346.72 43032.86 47989.51 2019-11-24 13:37:38.000 328 21238.01 346.72 43032.87 47989.50 2019-11-24 13:37:39.000 328 21238.02 346.69 43032.86 47989.50 2019-11-24 13:37:40.000 328 21238.02 346.71 43032.89 47989.50 2019-11-24 13:37:41.000 328 21238.03 346.74 43032.92 47989.51 2019-11-24 13:37:42.000 328 21238.01 346.77 43032.89 47989.52 2019-11-24 13:37:43.000 328 21238.06 346.81 43032.88 47989.50 2019-11-24 13:37:44.000 328 21238.02 346.83 43032.86 47989.48 2019-11-24 13:37:45.000 328 21238.03 346.84 43032.84 47989.51 2019-11-24 13:37:46.000 328 21238.00 346.87 43032.85 47989.52 2019-11-24 13:37:47.000 328 21237.95 346.89 43032.87 47989.48 2019-11-24 13:37:48.000 328 21237.91 346.94 43032.86 47989.45 2019-11-24 13:37:49.000 328 21237.87 346.94 43032.84 47989.44 2019-11-24 13:37:50.000 328 21237.85 346.97 43032.84 47989.45 2019-11-24 13:37:51.000 328 21237.82 347.01 43032.82 47989.42 2019-11-24 13:37:52.000 328 21237.79 347.02 43032.78 47989.39 2019-11-24 13:37:53.000 328 21237.79 347.02 43032.78 47989.39 2019-11-24 13:37:54.000 328 21237.79 346.99 43032.77 47989.35 2019-11-24 13:37:55.000 328 21237.75 346.98 43032.84 47989.34 2019-11-24 13:37:56.000 328 21237.73 346.98 43032.84 47989.36 2019-11-24 13:37:57.000 328 21237.74 347.00 43032.80 47989.36 2019-11-24 13:37:58.000 328 21237.77 347.03 43032.79 47989.36 2019-11-24 13:37:59.000 328 21237.75 347.11 43032.76 47989.36 2019-11-24 13:38:00.000 328 21237.73 347.13 43032.72 47989.33 2019-11-24 13:38:01.000 328 21237.74 347.15 43032.73 47989.30 2019-11-24 13:38:02.000 328 21237.72 347.10 43032.73 47989.26 2019-11-24 13:38:03.000 328 21237.73 347.09 43032.73 47989.26 2019-11-24 13:38:04.000 328 21237.73 347.08 43032.72 47989.29 2019-11-24 13:38:05.000 328 21237.75 347.04 43032.77 47989.30 2019-11-24 13:38:06.000 328 21237.76 347.02 43032.76 47989.30 2019-11-24 13:38:07.000 328 21237.78 347.02 43032.81 47989.35 2019-11-24 13:38:08.000 328 21237.82 347.02 43032.79 47989.38 2019-11-24 13:38:09.000 328 21237.86 347.06 43032.78 47989.37 2019-11-24 13:38:10.000 328 21237.89 347.09 43032.80 47989.42 2019-11-24 13:38:11.000 328 21237.90 347.11 43032.80 47989.40 2019-11-24 13:38:12.000 328 21237.92 347.12 43032.82 47989.39 2019-11-24 13:38:13.000 328 21237.95 347.11 43032.80 47989.43 2019-11-24 13:38:14.000 328 21237.99 347.09 43032.77 47989.45 2019-11-24 13:38:15.000 328 21238.00 347.06 43032.83 47989.45 2019-11-24 13:38:16.000 328 21238.01 347.07 43032.81 47989.47 2019-11-24 13:38:17.000 328 21238.06 347.04 43032.83 47989.49 2019-11-24 13:38:18.000 328 21238.07 347.01 43032.85 47989.48 2019-11-24 13:38:19.000 328 21238.07 346.99 43032.84 47989.51 2019-11-24 13:38:20.000 328 21238.10 346.98 43032.81 47989.54 2019-11-24 13:38:21.000 328 21238.15 346.92 43032.84 47989.59 2019-11-24 13:38:22.000 328 21238.16 346.91 43032.84 47989.57 2019-11-24 13:38:23.000 328 21238.13 346.95 43032.84 47989.58 2019-11-24 13:38:24.000 328 21238.09 346.97 43032.82 47989.56 2019-11-24 13:38:25.000 328 21237.99 346.94 43032.82 47989.52 2019-11-24 13:38:26.000 328 21237.96 346.87 43032.83 47989.47 2019-11-24 13:38:27.000 328 21237.96 346.79 43032.85 47989.46 2019-11-24 13:38:28.000 328 21237.97 346.75 43032.87 47989.47 2019-11-24 13:38:29.000 328 21237.98 346.72 43032.88 47989.50 2019-11-24 13:38:30.000 328 21238.03 346.71 43032.89 47989.52 2019-11-24 13:38:31.000 328 21238.06 346.69 43032.88 47989.59 2019-11-24 13:38:32.000 328 21238.10 346.67 43032.93 47989.63 2019-11-24 13:38:33.000 328 21238.14 346.68 43032.95 47989.65 2019-11-24 13:38:34.000 328 21238.13 346.72 43032.96 47989.66 2019-11-24 13:38:35.000 328 21238.15 346.73 43033.00 47989.69 2019-11-24 13:38:36.000 328 21238.24 346.75 43033.02 47989.71 2019-11-24 13:38:37.000 328 21238.25 346.79 43032.99 47989.70 2019-11-24 13:38:38.000 328 21238.26 346.81 43033.01 47989.74 2019-11-24 13:38:39.000 328 21238.29 346.82 43033.02 47989.71 2019-11-24 13:38:40.000 328 21238.25 346.87 43033.01 47989.76 2019-11-24 13:38:41.000 328 21238.25 346.88 43033.01 47989.77 2019-11-24 13:38:42.000 328 21238.25 346.92 43032.98 47989.74 2019-11-24 13:38:43.000 328 21238.24 346.98 43032.99 47989.74 2019-11-24 13:38:44.000 328 21238.21 347.04 43033.02 47989.75 2019-11-24 13:38:45.000 328 21238.22 347.07 43033.02 47989.74 2019-11-24 13:38:46.000 328 21238.25 347.12 43033.00 47989.75 2019-11-24 13:38:47.000 328 21238.24 347.15 43032.98 47989.72 2019-11-24 13:38:48.000 328 21238.22 347.21 43032.96 47989.71 2019-11-24 13:38:49.000 328 21238.21 347.26 43032.94 47989.71 2019-11-24 13:38:50.000 328 21238.23 347.29 43032.92 47989.70 2019-11-24 13:38:51.000 328 21238.24 347.35 43032.93 47989.66 2019-11-24 13:38:52.000 328 21238.18 347.38 43032.95 47989.69 2019-11-24 13:38:53.000 328 21238.09 347.44 43032.98 47989.66 2019-11-24 13:38:54.000 328 21238.07 347.52 43032.95 47989.65 2019-11-24 13:38:55.000 328 21238.09 347.59 43032.93 47989.65 2019-11-24 13:38:56.000 328 21238.10 347.63 43032.90 47989.61 2019-11-24 13:38:57.000 328 21238.11 347.71 43032.87 47989.62 2019-11-24 13:38:58.000 328 21238.09 347.80 43032.83 47989.58 2019-11-24 13:38:59.000 328 21238.10 347.89 43032.84 47989.56 2019-11-24 13:39:00.000 328 21238.10 347.96 43032.81 47989.51 2019-11-24 13:39:01.000 328 21238.06 348.03 43032.78 47989.50 2019-11-24 13:39:02.000 328 21238.06 348.05 43032.75 47989.44 2019-11-24 13:39:03.000 328 21238.09 348.06 43032.75 47989.44 2019-11-24 13:39:04.000 328 21238.10 348.08 43032.77 47989.46 2019-11-24 13:39:05.000 328 21238.09 348.13 43032.74 47989.46 2019-11-24 13:39:06.000 328 21238.10 348.19 43032.75 47989.46 2019-11-24 13:39:07.000 328 21238.12 348.23 43032.76 47989.47 2019-11-24 13:39:08.000 328 21238.11 348.28 43032.74 47989.48 2019-11-24 13:39:09.000 328 21238.10 348.33 43032.74 47989.45 2019-11-24 13:39:10.000 328 21238.06 348.43 43032.71 47989.45 2019-11-24 13:39:11.000 328 21238.07 348.48 43032.71 47989.43 2019-11-24 13:39:12.000 328 21238.07 348.54 43032.67 47989.41 2019-11-24 13:39:13.000 328 21238.07 348.61 43032.63 47989.37 2019-11-24 13:39:14.000 328 21238.05 348.63 43032.61 47989.37 2019-11-24 13:39:15.000 328 21238.03 348.65 43032.62 47989.34 2019-11-24 13:39:16.000 328 21238.01 348.67 43032.62 47989.31 2019-11-24 13:39:17.000 328 21238.00 348.68 43032.63 47989.31 2019-11-24 13:39:18.000 328 21238.02 348.69 43032.65 47989.29 2019-11-24 13:39:19.000 328 21237.99 348.70 43032.63 47989.30 2019-11-24 13:39:20.000 328 21237.94 348.74 43032.61 47989.33 2019-11-24 13:39:21.000 328 21237.92 348.72 43032.64 47989.30 2019-11-24 13:39:22.000 328 21237.91 348.69 43032.69 47989.30 2019-11-24 13:39:23.000 328 21237.85 348.72 43032.66 47989.32 2019-11-24 13:39:24.000 328 21237.81 348.71 43032.67 47989.30 2019-11-24 13:39:25.000 328 21237.76 348.74 43032.69 47989.30 2019-11-24 13:39:26.000 328 21237.73 348.77 43032.70 47989.27 2019-11-24 13:39:27.000 328 21237.66 348.79 43032.71 47989.27 2019-11-24 13:39:28.000 328 21237.67 348.77 43032.75 47989.25 2019-11-24 13:39:29.000 328 21237.61 348.79 43032.73 47989.25 2019-11-24 13:39:30.000 328 21237.58 348.80 43032.75 47989.22 2019-11-24 13:39:31.000 328 21237.56 348.82 43032.76 47989.24 2019-11-24 13:39:32.000 328 21237.54 348.90 43032.72 47989.21 2019-11-24 13:39:33.000 328 21237.53 348.93 43032.69 47989.21 2019-11-24 13:39:34.000 328 21237.52 348.96 43032.68 47989.16 2019-11-24 13:39:35.000 328 21237.50 348.96 43032.67 47989.16 2019-11-24 13:39:36.000 328 21237.48 348.94 43032.66 47989.13 2019-11-24 13:39:37.000 328 21237.53 348.90 43032.66 47989.13 2019-11-24 13:39:38.000 328 21237.52 348.89 43032.66 47989.13 2019-11-24 13:39:39.000 328 21237.54 348.83 43032.66 47989.15 2019-11-24 13:39:40.000 328 21237.58 348.77 43032.69 47989.14 2019-11-24 13:39:41.000 328 21237.59 348.71 43032.67 47989.14 2019-11-24 13:39:42.000 328 21237.64 348.66 43032.67 47989.19 2019-11-24 13:39:43.000 328 21237.73 348.64 43032.69 47989.22 2019-11-24 13:39:44.000 328 21237.81 348.58 43032.69 47989.22 2019-11-24 13:39:45.000 328 21237.82 348.55 43032.68 47989.28 2019-11-24 13:39:46.000 328 21237.87 348.51 43032.70 47989.30 2019-11-24 13:39:47.000 328 21237.90 348.50 43032.71 47989.29 2019-11-24 13:39:48.000 328 21237.93 348.48 43032.73 47989.36 2019-11-24 13:39:49.000 328 21237.95 348.45 43032.74 47989.35 2019-11-24 13:39:50.000 328 21237.94 348.42 43032.74 47989.36 2019-11-24 13:39:51.000 328 21237.93 348.42 43032.74 47989.36 2019-11-24 13:39:52.000 328 21237.93 348.43 43032.77 47989.39 2019-11-24 13:39:53.000 328 21237.90 348.45 43032.77 47989.39 2019-11-24 13:39:54.000 328 21237.88 348.39 43032.77 47989.38 2019-11-24 13:39:55.000 328 21237.87 348.35 43032.80 47989.41 2019-11-24 13:39:56.000 328 21237.90 348.35 43032.81 47989.41 2019-11-24 13:39:57.000 328 21237.87 348.33 43032.84 47989.43 2019-11-24 13:39:58.000 328 21237.85 348.33 43032.82 47989.42 2019-11-24 13:39:59.000 328 21237.82 348.28 43032.82 47989.39 2019-11-24 13:40:00.000 328 21237.80 348.26 43032.85 47989.42 2019-11-24 13:40:01.000 328 21237.77 348.23 43032.89 47989.41 2019-11-24 13:40:02.000 328 21237.74 348.18 43032.88 47989.43 2019-11-24 13:40:03.000 328 21237.73 348.14 43032.88 47989.40 2019-11-24 13:40:04.000 328 21237.70 348.12 43032.90 47989.44 2019-11-24 13:40:05.000 328 21237.71 348.07 43032.92 47989.45 2019-11-24 13:40:06.000 328 21237.73 348.05 43032.95 47989.45 2019-11-24 13:40:07.000 328 21237.71 348.02 43032.95 47989.48 2019-11-24 13:40:08.000 328 21237.70 348.04 43032.97 47989.49 2019-11-24 13:40:09.000 328 21237.72 348.01 43032.97 47989.46 2019-11-24 13:40:10.000 328 21237.76 347.97 43032.94 47989.50 2019-11-24 13:40:11.000 328 21237.79 347.89 43032.97 47989.49 2019-11-24 13:40:12.000 328 21237.77 347.87 43032.98 47989.55 2019-11-24 13:40:13.000 328 21237.82 347.86 43032.99 47989.53 2019-11-24 13:40:14.000 328 21237.85 347.81 43032.99 47989.54 2019-11-24 13:40:15.000 328 21237.89 347.78 43033.01 47989.55 2019-11-24 13:40:16.000 328 21237.93 347.75 43033.00 47989.57 2019-11-24 13:40:17.000 328 21237.92 347.73 43032.99 47989.59 2019-11-24 13:40:18.000 328 21237.88 347.74 43032.97 47989.57 2019-11-24 13:40:19.000 328 21237.85 347.75 43032.97 47989.55 2019-11-24 13:40:20.000 328 21237.84 347.74 43032.98 47989.59 2019-11-24 13:40:21.000 328 21237.86 347.74 43032.97 47989.53 2019-11-24 13:40:22.000 328 21237.81 347.75 43032.99 47989.53 2019-11-24 13:40:23.000 328 21237.80 347.78 43032.93 47989.54 2019-11-24 13:40:24.000 328 21237.78 347.81 43032.92 47989.51 2019-11-24 13:40:25.000 328 21237.74 347.84 43032.93 47989.48 2019-11-24 13:40:26.000 328 21237.75 347.86 43032.90 47989.47 2019-11-24 13:40:27.000 328 21237.72 347.86 43032.88 47989.43 2019-11-24 13:40:28.000 328 21237.75 347.87 43032.88 47989.44 2019-11-24 13:40:29.000 328 21237.74 347.87 43032.86 47989.40 2019-11-24 13:40:30.000 328 21237.73 347.86 43032.83 47989.43 2019-11-24 13:40:31.000 328 21237.70 347.87 43032.84 47989.35 2019-11-24 13:40:32.000 328 21237.69 347.87 43032.85 47989.38 2019-11-24 13:40:33.000 328 21237.74 347.88 43032.85 47989.35 2019-11-24 13:40:34.000 328 21237.83 347.90 43032.83 47989.38 2019-11-24 13:40:35.000 328 21237.88 347.90 43032.81 47989.41 2019-11-24 13:40:36.000 328 21237.88 347.85 43032.83 47989.43 2019-11-24 13:40:37.000 328 21237.91 347.82 43032.86 47989.43 2019-11-24 13:40:38.000 328 21237.92 347.81 43032.85 47989.46 2019-11-24 13:40:39.000 328 21237.90 347.84 43032.87 47989.45 2019-11-24 13:40:40.000 328 21237.87 347.90 43032.87 47989.46 2019-11-24 13:40:41.000 328 21237.83 347.92 43032.86 47989.46 2019-11-24 13:40:42.000 328 21237.79 347.94 43032.88 47989.43 2019-11-24 13:40:43.000 328 21237.76 347.96 43032.94 47989.43 2019-11-24 13:40:44.000 328 21237.70 347.98 43032.93 47989.44 2019-11-24 13:40:45.000 328 21237.69 347.97 43032.92 47989.43 2019-11-24 13:40:46.000 328 21237.67 348.01 43032.91 47989.41 2019-11-24 13:40:47.000 328 21237.66 348.02 43032.89 47989.40 2019-11-24 13:40:48.000 328 21237.65 348.01 43032.89 47989.39 2019-11-24 13:40:49.000 328 21237.60 348.02 43032.89 47989.36 2019-11-24 13:40:50.000 328 21237.57 348.06 43032.88 47989.35 2019-11-24 13:40:51.000 328 21237.56 348.12 43032.84 47989.32 2019-11-24 13:40:52.000 328 21237.58 348.15 43032.85 47989.32 2019-11-24 13:40:53.000 328 21237.61 348.15 43032.83 47989.33 2019-11-24 13:40:54.000 328 21237.60 348.16 43032.83 47989.32 2019-11-24 13:40:55.000 328 21237.59 348.19 43032.81 47989.30 2019-11-24 13:40:56.000 328 21237.58 348.21 43032.78 47989.27 2019-11-24 13:40:57.000 328 21237.57 348.24 43032.82 47989.31 2019-11-24 13:40:58.000 328 21237.59 348.24 43032.82 47989.30 2019-11-24 13:40:59.000 328 21237.61 348.25 43032.83 47989.31 2019-11-24 13:41:00.000 328 21237.63 348.31 43032.82 47989.31 2019-11-24 13:41:01.000 328 21237.63 348.37 43032.81 47989.34 2019-11-24 13:41:02.000 328 21237.64 348.43 43032.77 47989.31 2019-11-24 13:41:03.000 328 21237.65 348.48 43032.74 47989.32 2019-11-24 13:41:04.000 328 21237.66 348.51 43032.71 47989.25 2019-11-24 13:41:05.000 328 21237.63 348.51 43032.67 47989.24 2019-11-24 13:41:06.000 328 21237.61 348.49 43032.66 47989.22 2019-11-24 13:41:07.000 328 21237.64 348.50 43032.71 47989.22 2019-11-24 13:41:08.000 328 21237.69 348.49 43032.68 47989.20 2019-11-24 13:41:09.000 328 21237.72 348.46 43032.71 47989.24 2019-11-24 13:41:10.000 328 21237.76 348.44 43032.72 47989.24 2019-11-24 13:41:11.000 328 21237.73 348.43 43032.72 47989.25 2019-11-24 13:41:12.000 328 21237.72 348.40 43032.73 47989.27 2019-11-24 13:41:13.000 328 21237.70 348.38 43032.73 47989.28 2019-11-24 13:41:14.000 328 21237.69 348.38 43032.77 47989.27 2019-11-24 13:41:15.000 328 21237.67 348.39 43032.79 47989.29 2019-11-24 13:41:16.000 328 21237.69 348.39 43032.77 47989.30 2019-11-24 13:41:17.000 328 21237.71 348.40 43032.80 47989.32 2019-11-24 13:41:18.000 328 21237.72 348.42 43032.83 47989.34 2019-11-24 13:41:19.000 328 21237.72 348.41 43032.79 47989.33 2019-11-24 13:41:20.000 328 21237.70 348.44 43032.75 47989.33 2019-11-24 13:41:21.000 328 21237.71 348.49 43032.76 47989.31 2019-11-24 13:41:22.000 328 21237.68 348.55 43032.73 47989.33 2019-11-24 13:41:23.000 328 21237.65 348.59 43032.70 47989.27 2019-11-24 13:41:24.000 328 21237.65 348.60 43032.70 47989.24 2019-11-24 13:41:25.000 328 21237.70 348.57 43032.71 47989.24 2019-11-24 13:41:26.000 328 21237.73 348.60 43032.72 47989.25 2019-11-24 13:41:27.000 328 21237.73 348.62 43032.70 47989.26 2019-11-24 13:41:28.000 328 21237.75 348.63 43032.73 47989.29 2019-11-24 13:41:29.000 328 21237.76 348.65 43032.74 47989.30 2019-11-24 13:41:30.000 328 21237.74 348.64 43032.77 47989.30 2019-11-24 13:41:31.000 328 21237.76 348.66 43032.77 47989.32 2019-11-24 13:41:32.000 328 21237.75 348.70 43032.78 47989.33 2019-11-24 13:41:33.000 328 21237.76 348.74 43032.81 47989.33 2019-11-24 13:41:34.000 328 21237.72 348.81 43032.77 47989.33 2019-11-24 13:41:35.000 328 21237.71 348.82 43032.74 47989.31 2019-11-24 13:41:36.000 328 21237.75 348.82 43032.74 47989.32 2019-11-24 13:41:37.000 328 21237.75 348.81 43032.74 47989.33 2019-11-24 13:41:38.000 328 21237.74 348.75 43032.75 47989.35 2019-11-24 13:41:39.000 328 21237.75 348.71 43032.77 47989.32 2019-11-24 13:41:40.000 328 21237.75 348.69 43032.76 47989.35 2019-11-24 13:41:41.000 328 21237.77 348.64 43032.78 47989.35 2019-11-24 13:41:42.000 328 21237.78 348.61 43032.81 47989.40 2019-11-24 13:41:43.000 328 21237.79 348.60 43032.84 47989.43 2019-11-24 13:41:44.000 328 21237.78 348.60 43032.84 47989.43 2019-11-24 13:41:45.000 328 21237.74 348.56 43032.84 47989.45 2019-11-24 13:41:46.000 328 21237.68 348.57 43032.84 47989.42 2019-11-24 13:41:47.000 328 21237.66 348.58 43032.84 47989.40 2019-11-24 13:41:48.000 328 21237.68 348.57 43032.85 47989.40 2019-11-24 13:41:49.000 328 21237.73 348.53 43032.90 47989.41 2019-11-24 13:41:50.000 328 21237.77 348.45 43032.91 47989.44 2019-11-24 13:41:51.000 328 21237.75 348.42 43032.95 47989.45 2019-11-24 13:41:52.000 328 21237.79 348.45 43032.95 47989.49 2019-11-24 13:41:53.000 328 21237.83 348.45 43032.99 47989.54 2019-11-24 13:41:54.000 328 21237.82 348.41 43033.01 47989.54 2019-11-24 13:41:55.000 328 21237.85 348.36 43033.03 47989.56 2019-11-24 13:41:56.000 328 21237.84 348.37 43033.01 47989.58 2019-11-24 13:41:57.000 328 21237.85 348.42 43033.03 47989.60 2019-11-24 13:41:58.000 328 21237.85 348.42 43032.99 47989.58 2019-11-24 13:41:59.000 328 21237.85 348.40 43032.99 47989.61 2019-11-24 13:42:00.000 328 21237.88 348.40 43033.01 47989.59 2019-11-24 13:42:01.000 328 21237.89 348.40 43033.00 47989.59 2019-11-24 13:42:02.000 328 21237.89 348.37 43032.99 47989.61 2019-11-24 13:42:03.000 328 21237.91 348.35 43033.01 47989.62 2019-11-24 13:42:04.000 328 21237.95 348.34 43033.02 47989.66 2019-11-24 13:42:05.000 328 21237.99 348.34 43033.05 47989.63 2019-11-24 13:42:06.000 328 21237.98 348.37 43033.01 47989.66 2019-11-24 13:42:07.000 328 21238.03 348.32 43033.00 47989.68 2019-11-24 13:42:08.000 328 21238.03 348.33 43033.02 47989.71 2019-11-24 13:42:09.000 328 21238.06 348.35 43032.97 47989.71 2019-11-24 13:42:10.000 328 21238.10 348.31 43033.02 47989.72 2019-11-24 13:42:11.000 328 21238.15 348.32 43032.99 47989.72 2019-11-24 13:42:12.000 328 21238.17 348.32 43032.96 47989.71 2019-11-24 13:42:13.000 328 21238.18 348.32 43032.96 47989.74 2019-11-24 13:42:14.000 328 21238.20 348.29 43032.96 47989.71 2019-11-24 13:42:15.000 328 21238.15 348.29 43032.93 47989.69 2019-11-24 13:42:16.000 328 21238.17 348.27 43032.91 47989.67 2019-11-24 13:42:17.000 328 21238.14 348.25 43032.90 47989.68 2019-11-24 13:42:18.000 328 21238.13 348.22 43032.93 47989.69 2019-11-24 13:42:19.000 328 21238.16 348.25 43032.95 47989.69 2019-11-24 13:42:20.000 328 21238.12 348.30 43032.93 47989.69 2019-11-24 13:42:21.000 328 21238.10 348.36 43032.92 47989.65 2019-11-24 13:42:22.000 328 21238.04 348.45 43032.89 47989.64 2019-11-24 13:42:23.000 328 21237.93 348.52 43032.86 47989.61 2019-11-24 13:42:24.000 328 21237.91 348.56 43032.84 47989.53 2019-11-24 13:42:25.000 328 21237.85 348.59 43032.84 47989.49 2019-11-24 13:42:26.000 328 21237.82 348.64 43032.82 47989.45 2019-11-24 13:42:27.000 328 21237.80 348.68 43032.83 47989.45 2019-11-24 13:42:28.000 328 21237.79 348.71 43032.83 47989.44 2019-11-24 13:42:29.000 328 21237.75 348.73 43032.84 47989.41 2019-11-24 13:42:30.000 328 21237.67 348.81 43032.80 47989.36 2019-11-24 13:42:31.000 328 21237.64 348.89 43032.76 47989.34 2019-11-24 13:42:32.000 328 21237.59 348.94 43032.72 47989.29 2019-11-24 13:42:33.000 328 21237.56 348.97 43032.70 47989.22 2019-11-24 13:42:34.000 328 21237.51 349.01 43032.70 47989.20 2019-11-24 13:42:35.000 328 21237.45 349.01 43032.70 47989.16 2019-11-24 13:42:36.000 328 21237.45 349.00 43032.69 47989.14 2019-11-24 13:42:37.000 328 21237.43 348.98 43032.69 47989.13 2019-11-24 13:42:38.000 328 21237.41 348.97 43032.71 47989.14 2019-11-24 13:42:39.000 328 21237.40 348.96 43032.72 47989.13 2019-11-24 13:42:40.000 328 21237.41 348.94 43032.75 47989.21 2019-11-24 13:42:41.000 328 21237.37 348.91 43032.80 47989.20 2019-11-24 13:42:42.000 328 21237.35 348.93 43032.81 47989.25 2019-11-24 13:42:43.000 328 21237.35 348.97 43032.82 47989.25 2019-11-24 13:42:44.000 328 21237.34 348.99 43032.83 47989.27 2019-11-24 13:42:45.000 328 21237.32 348.98 43032.84 47989.26 2019-11-24 13:42:46.000 328 21237.33 348.99 43032.85 47989.23 2019-11-24 13:42:47.000 328 21237.32 348.98 43032.87 47989.27 2019-11-24 13:42:48.000 328 21237.33 348.97 43032.87 47989.28 2019-11-24 13:42:49.000 328 21237.36 348.96 43032.87 47989.29 2019-11-24 13:42:50.000 328 21237.35 348.94 43032.88 47989.28 2019-11-24 13:42:51.000 328 21237.32 348.95 43032.90 47989.33 2019-11-24 13:42:52.000 328 21237.33 348.96 43032.95 47989.32 2019-11-24 13:42:53.000 328 21237.33 348.98 43032.94 47989.34 2019-11-24 13:42:54.000 328 21237.30 349.01 43032.95 47989.35 2019-11-24 13:42:55.000 328 21237.28 349.04 43032.92 47989.30 2019-11-24 13:42:56.000 328 21237.24 349.07 43032.94 47989.31 2019-11-24 13:42:57.000 328 21237.18 349.06 43032.97 47989.30 2019-11-24 13:42:58.000 328 21237.16 349.03 43032.94 47989.28 2019-11-24 13:42:59.000 328 21237.12 349.02 43032.95 47989.25 2019-11-24 13:43:00.000 328 21237.08 349.03 43032.93 47989.24 2019-11-24 13:43:01.000 328 21237.03 349.00 43032.95 47989.24 2019-11-24 13:43:02.000 328 21236.98 348.95 43032.93 47989.22 2019-11-24 13:43:03.000 328 21236.99 348.95 43032.93 47989.21 2019-11-24 13:43:04.000 328 21236.99 348.96 43032.93 47989.19 2019-11-24 13:43:05.000 328 21237.01 348.93 43032.95 47989.19 2019-11-24 13:43:06.000 328 21237.03 348.88 43032.93 47989.23 2019-11-24 13:43:07.000 328 21237.04 348.87 43032.95 47989.20 2019-11-24 13:43:08.000 328 21237.03 348.82 43032.96 47989.24 2019-11-24 13:43:09.000 328 21237.04 348.77 43032.99 47989.25 2019-11-24 13:43:10.000 328 21237.04 348.72 43033.00 47989.23 2019-11-24 13:43:11.000 328 21237.04 348.71 43033.04 47989.24 2019-11-24 13:43:12.000 328 21236.97 348.73 43033.06 47989.27 2019-11-24 13:43:13.000 328 21236.91 348.71 43033.03 47989.26 2019-11-24 13:43:14.000 328 21236.88 348.69 43033.06 47989.24 2019-11-24 13:43:15.000 328 21236.84 348.72 43033.07 47989.23 2019-11-24 13:43:16.000 328 21236.80 348.74 43033.10 47989.22 2019-11-24 13:43:17.000 328 21236.77 348.77 43033.06 47989.23 2019-11-24 13:43:18.000 328 21236.75 348.83 43033.05 47989.21 2019-11-24 13:43:19.000 328 21236.71 348.88 43033.05 47989.16 2019-11-24 13:43:20.000 328 21236.66 348.94 43033.04 47989.15 2019-11-24 13:43:21.000 328 21236.62 348.97 43033.05 47989.14 2019-11-24 13:43:22.000 328 21236.58 349.03 43033.03 47989.10 2019-11-24 13:43:23.000 328 21236.56 349.03 43033.05 47989.05 2019-11-24 13:43:24.000 328 21236.51 349.05 43033.06 47989.04 2019-11-24 13:43:25.000 328 21236.47 349.10 43033.04 47989.03 2019-11-24 13:43:26.000 328 21236.42 349.15 43033.03 47988.99 2019-11-24 13:43:27.000 328 21236.37 349.21 43032.99 47988.99 2019-11-24 13:43:28.000 328 21236.34 349.23 43032.95 47988.95 2019-11-24 13:43:29.000 328 21236.33 349.25 43032.93 47988.94 2019-11-24 13:43:30.000 328 21236.29 349.31 43032.93 47988.89 2019-11-24 13:43:31.000 328 21236.29 349.34 43032.89 47988.86 2019-11-24 13:43:32.000 328 21236.28 349.37 43032.89 47988.84 2019-11-24 13:43:33.000 328 21236.31 349.39 43032.87 47988.80 2019-11-24 13:43:34.000 328 21236.27 349.41 43032.84 47988.82 2019-11-24 13:43:35.000 328 21236.23 349.45 43032.80 47988.78 2019-11-24 13:43:36.000 328 21236.26 349.44 43032.79 47988.72 2019-11-24 13:43:37.000 328 21236.25 349.47 43032.79 47988.74 2019-11-24 13:43:38.000 328 21236.25 349.48 43032.78 47988.73 2019-11-24 13:43:39.000 328 21236.25 349.48 43032.81 47988.74 2019-11-24 13:43:40.000 328 21236.27 349.48 43032.82 47988.75 2019-11-24 13:43:41.000 328 21236.33 349.48 43032.81 47988.76 2019-11-24 13:43:42.000 328 21236.38 349.49 43032.81 47988.78 2019-11-24 13:43:43.000 328 21236.37 349.48 43032.82 47988.77 2019-11-24 13:43:44.000 328 21236.40 349.45 43032.81 47988.81 2019-11-24 13:43:45.000 328 21236.45 349.41 43032.86 47988.84 2019-11-24 13:43:46.000 328 21236.48 349.36 43032.89 47988.86 2019-11-24 13:43:47.000 328 21236.47 349.38 43032.91 47988.87 2019-11-24 13:43:48.000 328 21236.46 349.40 43032.90 47988.90 2019-11-24 13:43:49.000 328 21236.46 349.37 43032.89 47988.88 2019-11-24 13:43:50.000 328 21236.49 349.40 43032.88 47988.89 2019-11-24 13:43:51.000 328 21236.51 349.40 43032.92 47988.91 2019-11-24 13:43:52.000 328 21236.51 349.39 43032.93 47988.92 2019-11-24 13:43:53.000 328 21236.51 349.37 43032.95 47988.92 2019-11-24 13:43:54.000 328 21236.51 349.36 43032.93 47988.93 2019-11-24 13:43:55.000 328 21236.47 349.38 43032.91 47988.93 2019-11-24 13:43:56.000 328 21236.46 349.43 43032.91 47988.93 2019-11-24 13:43:57.000 328 21236.46 349.44 43032.92 47988.91 2019-11-24 13:43:58.000 328 21236.44 349.46 43032.96 47988.93 2019-11-24 13:43:59.000 328 21236.44 349.48 43032.94 47988.92 2019-11-24 13:44:00.000 328 21236.46 349.47 43032.95 47988.93 2019-11-24 13:44:01.000 328 21236.48 349.48 43032.96 47988.94 2019-11-24 13:44:02.000 328 21236.53 349.47 43032.96 47988.94 2019-11-24 13:44:03.000 328 21236.52 349.47 43032.95 47988.96 2019-11-24 13:44:04.000 328 21236.50 349.47 43032.93 47988.98 2019-11-24 13:44:05.000 328 21236.47 349.52 43032.94 47988.96 2019-11-24 13:44:06.000 328 21236.47 349.53 43032.95 47988.95 2019-11-24 13:44:07.000 328 21236.48 349.54 43032.92 47988.93 2019-11-24 13:44:08.000 328 21236.44 349.51 43032.91 47988.94 2019-11-24 13:44:09.000 328 21236.42 349.50 43032.96 47988.95 2019-11-24 13:44:10.000 328 21236.42 349.52 43033.01 47988.94 2019-11-24 13:44:11.000 328 21236.37 349.53 43033.03 47988.94 2019-11-24 13:44:12.000 328 21236.33 349.54 43032.99 47988.95 2019-11-24 13:44:13.000 328 21236.28 349.58 43033.01 47988.93 2019-11-24 13:44:14.000 328 21236.30 349.58 43033.01 47988.93 2019-11-24 13:44:15.000 328 21236.28 349.58 43033.02 47988.91 2019-11-24 13:44:16.000 328 21236.22 349.61 43033.05 47988.92 2019-11-24 13:44:17.000 328 21236.20 349.67 43033.03 47988.90 2019-11-24 13:44:18.000 328 21236.15 349.73 43033.02 47988.88 2019-11-24 13:44:19.000 328 21236.16 349.77 43033.01 47988.89 2019-11-24 13:44:20.000 328 21236.14 349.83 43033.03 47988.86 2019-11-24 13:44:21.000 328 21236.15 349.89 43032.97 47988.84 2019-11-24 13:44:22.000 328 21236.16 349.95 43032.95 47988.85 2019-11-24 13:44:23.000 328 21236.13 350.00 43032.99 47988.78 2019-11-24 13:44:24.000 328 21236.08 350.02 43032.96 47988.78 2019-11-24 13:44:25.000 328 21236.04 350.00 43032.97 47988.76 2019-11-24 13:44:26.000 328 21236.03 350.01 43032.98 47988.79 2019-11-24 13:44:27.000 328 21235.96 350.05 43033.02 47988.79 2019-11-24 13:44:28.000 328 21235.87 350.14 43033.01 47988.77 2019-11-24 13:44:29.000 328 21235.81 350.24 43033.00 47988.78 2019-11-24 13:44:30.000 328 21235.79 350.30 43032.99 47988.69 2019-11-24 13:44:31.000 328 21235.78 350.30 43032.97 47988.70 2019-11-24 13:44:32.000 328 21235.77 350.32 43032.97 47988.66 2019-11-24 13:44:33.000 328 21235.77 350.31 43032.97 47988.63 2019-11-24 13:44:34.000 328 21235.72 350.35 43032.94 47988.63 2019-11-24 13:44:35.000 328 21235.70 350.37 43032.97 47988.62 2019-11-24 13:44:36.000 328 21235.75 350.36 43032.94 47988.64 2019-11-24 13:44:37.000 328 21235.77 350.36 43032.97 47988.64 2019-11-24 13:44:38.000 328 21235.77 350.33 43032.95 47988.62 2019-11-24 13:44:39.000 328 21235.83 350.19 43033.00 47988.67 2019-11-24 13:44:40.000 328 99999.00 99999.00 99999.00 99999.00 2019-11-24 13:44:41.000 328 99999.00 99999.00 99999.00 99999.00 2019-11-24 13:44:42.000 328 99999.00 99999.00 99999.00 99999.00 2019-11-24 13:44:43.000 328 99999.00 99999.00 99999.00 99999.00 2019-11-24 13:44:44.000 328 99999.00 99999.00 99999.00 99999.00 2019-11-24 13:44:45.000 328 99999.00 99999.00 99999.00 99999.00 2019-11-24 13:44:46.000 328 21236.19 349.73 43033.76 47989.49 2019-11-24 13:44:47.000 328 21236.22 349.75 43033.75 47989.53 2019-11-24 13:44:48.000 328 21236.22 349.76 43033.80 47989.58 2019-11-24 13:44:49.000 328 21236.20 349.75 43033.83 47989.60 2019-11-24 13:44:50.000 328 21236.18 349.74 43033.85 47989.63 2019-11-24 13:44:51.000 328 21236.18 349.79 43033.88 47989.63 2019-11-24 13:44:52.000 328 21236.18 349.85 43033.89 47989.67 2019-11-24 13:44:53.000 328 21236.15 349.86 43033.89 47989.63 2019-11-24 13:44:54.000 328 21236.12 349.89 43033.91 47989.65 2019-11-24 13:44:55.000 328 21236.16 349.98 43033.87 47989.60 2019-11-24 13:44:56.000 328 21236.15 350.13 43033.81 47989.59 2019-11-24 13:44:57.000 328 21236.10 350.27 43033.71 47989.55 2019-11-24 13:44:58.000 328 21236.08 350.33 43033.61 47989.44 2019-11-24 13:44:59.000 328 21236.06 350.37 43033.53 47989.33 2019-11-24 13:45:00.000 328 21236.05 350.43 43033.47 47989.26 2019-11-24 13:45:01.000 328 21236.02 350.45 43033.43 47989.19 2019-11-24 13:45:02.000 328 21235.99 350.48 43033.40 47989.17 2019-11-24 13:45:03.000 328 21235.96 350.51 43033.33 47989.09 2019-11-24 13:45:04.000 328 21235.93 350.51 43033.33 47989.05 2019-11-24 13:45:05.000 328 21235.88 350.51 43033.32 47989.00 2019-11-24 13:45:06.000 328 21235.81 350.55 43033.32 47989.01 2019-11-24 13:45:07.000 328 21235.74 350.58 43033.32 47988.98 2019-11-24 13:45:08.000 328 21235.68 350.59 43033.30 47988.96 2019-11-24 13:45:09.000 328 21235.58 350.62 43033.30 47988.90 2019-11-24 13:45:10.000 328 21235.54 350.69 43033.26 47988.88 2019-11-24 13:45:11.000 328 21235.49 350.74 43033.26 47988.86 2019-11-24 13:45:12.000 328 21235.44 350.78 43033.23 47988.81 2019-11-24 13:45:13.000 328 21235.37 350.80 43033.18 47988.75 2019-11-24 13:45:14.000 328 21235.34 350.83 43033.20 47988.74 2019-11-24 13:45:15.000 328 21235.32 350.82 43033.19 47988.70 2019-11-24 13:45:16.000 328 21235.31 350.83 43033.17 47988.67 2019-11-24 13:45:17.000 328 21235.29 350.86 43033.17 47988.67 2019-11-24 13:45:18.000 328 21235.29 350.90 43033.15 47988.67 2019-11-24 13:45:19.000 328 21235.29 350.90 43033.16 47988.64 2019-11-24 13:45:20.000 328 21235.29 350.90 43033.15 47988.60 2019-11-24 13:45:21.000 328 21235.27 350.90 43033.12 47988.60 2019-11-24 13:45:22.000 328 21235.26 350.90 43033.12 47988.58 2019-11-24 13:45:23.000 328 21235.26 350.91 43033.11 47988.60 2019-11-24 13:45:24.000 328 21235.27 350.92 43033.13 47988.63 2019-11-24 13:45:25.000 328 21235.29 350.94 43033.13 47988.59 2019-11-24 13:45:26.000 328 21235.27 350.95 43033.14 47988.62 2019-11-24 13:45:27.000 328 21235.28 350.96 43033.13 47988.64 2019-11-24 13:45:28.000 328 21235.26 350.93 43033.12 47988.60 2019-11-24 13:45:29.000 328 21235.30 350.97 43033.15 47988.62 2019-11-24 13:45:30.000 328 21235.33 350.99 43033.15 47988.65 2019-11-24 13:45:31.000 328 21235.34 350.99 43033.16 47988.62 2019-11-24 13:45:32.000 328 21235.34 351.01 43033.16 47988.64 2019-11-24 13:45:33.000 328 21235.30 351.03 43033.16 47988.63 2019-11-24 13:45:34.000 328 21235.25 351.02 43033.16 47988.65 2019-11-24 13:45:35.000 328 21235.22 351.00 43033.17 47988.63 2019-11-24 13:45:36.000 328 21235.18 350.99 43033.20 47988.63 2019-11-24 13:45:37.000 328 21235.20 351.01 43033.21 47988.63 2019-11-24 13:45:38.000 328 21235.17 351.03 43033.18 47988.63 2019-11-24 13:45:39.000 328 21235.20 351.06 43033.20 47988.59 2019-11-24 13:45:40.000 328 21235.22 351.07 43033.17 47988.62 2019-11-24 13:45:41.000 328 21235.21 351.07 43033.15 47988.64 2019-11-24 13:45:42.000 328 21235.20 351.09 43033.14 47988.61 2019-11-24 13:45:43.000 328 21235.19 351.12 43033.11 47988.60 2019-11-24 13:45:44.000 328 21235.20 351.14 43033.15 47988.62 2019-11-24 13:45:45.000 328 21235.18 351.19 43033.15 47988.59 2019-11-24 13:45:46.000 328 21235.20 351.25 43033.13 47988.60 2019-11-24 13:45:47.000 328 21235.21 351.30 43033.13 47988.61 2019-11-24 13:45:48.000 328 21235.22 351.35 43033.09 47988.57 2019-11-24 13:45:49.000 328 21235.22 351.35 43033.07 47988.56 2019-11-24 13:45:50.000 328 21235.25 351.34 43033.08 47988.55 2019-11-24 13:45:51.000 328 21235.25 351.34 43033.09 47988.54 2019-11-24 13:45:52.000 328 21235.25 351.29 43033.08 47988.56 2019-11-24 13:45:53.000 328 21235.24 351.25 43033.09 47988.54 2019-11-24 13:45:54.000 328 21235.25 351.23 43033.08 47988.59 2019-11-24 13:45:55.000 328 21235.25 351.22 43033.13 47988.56 2019-11-24 13:45:56.000 328 21235.29 351.16 43033.15 47988.64 2019-11-24 13:45:57.000 328 21235.33 351.13 43033.20 47988.63 2019-11-24 13:45:58.000 328 21235.35 351.12 43033.23 47988.70 2019-11-24 13:45:59.000 328 21235.42 351.11 43033.24 47988.73 2019-11-24 13:46:00.000 328 21235.42 351.13 43033.24 47988.77 2019-11-24 13:46:01.000 328 21235.42 351.12 43033.26 47988.78 2019-11-24 13:46:02.000 328 21235.42 351.12 43033.30 47988.78 2019-11-24 13:46:03.000 328 21235.42 351.11 43033.33 47988.81 2019-11-24 13:46:04.000 328 21235.48 351.06 43033.39 47988.86 2019-11-24 13:46:05.000 328 21235.48 351.06 43033.40 47988.90 2019-11-24 13:46:06.000 328 21235.49 351.09 43033.44 47988.94 2019-11-24 13:46:07.000 328 21235.49 351.14 43033.44 47988.95 2019-11-24 13:46:08.000 328 21235.47 351.20 43033.43 47988.96 2019-11-24 13:46:09.000 328 21235.45 351.28 43033.38 47988.96 2019-11-24 13:46:10.000 328 21235.44 351.32 43033.38 47988.94 2019-11-24 13:46:11.000 328 21235.44 351.36 43033.38 47988.92 2019-11-24 13:46:12.000 328 21235.46 351.38 43033.37 47988.92 2019-11-24 13:46:13.000 328 21235.49 351.38 43033.37 47988.90 2019-11-24 13:46:14.000 328 21235.53 351.36 43033.39 47988.90 2019-11-24 13:46:15.000 328 21235.52 351.40 43033.41 47988.91 2019-11-24 13:46:16.000 328 21235.52 351.44 43033.35 47988.92 2019-11-24 13:46:17.000 328 21235.52 351.44 43033.36 47988.92 2019-11-24 13:46:18.000 328 21235.50 351.45 43033.34 47988.89 2019-11-24 13:46:19.000 328 21235.50 351.45 43033.33 47988.87 2019-11-24 13:46:20.000 328 21235.47 351.45 43033.32 47988.87 2019-11-24 13:46:21.000 328 21235.48 351.44 43033.34 47988.86 2019-11-24 13:46:22.000 328 21235.48 351.44 43033.35 47988.88 2019-11-24 13:46:23.000 328 21235.45 351.49 43033.29 47988.87 2019-11-24 13:46:24.000 328 21235.47 351.48 43033.32 47988.85 2019-11-24 13:46:25.000 328 21235.43 351.52 43033.28 47988.81 2019-11-24 13:46:26.000 328 21235.40 351.57 43033.24 47988.80 2019-11-24 13:46:27.000 328 21235.38 351.60 43033.25 47988.75 2019-11-24 13:46:28.000 328 21235.37 351.63 43033.26 47988.75 2019-11-24 13:46:29.000 328 21235.38 351.68 43033.21 47988.72 2019-11-24 13:46:30.000 328 21235.35 351.73 43033.18 47988.71 2019-11-24 13:46:31.000 328 21235.33 351.79 43033.19 47988.70 2019-11-24 13:46:32.000 328 21235.31 351.82 43033.18 47988.67 2019-11-24 13:46:33.000 328 21235.29 351.88 43033.14 47988.64 2019-11-24 13:46:34.000 328 21235.29 351.94 43033.11 47988.59 2019-11-24 13:46:35.000 328 21235.29 352.00 43033.09 47988.57 2019-11-24 13:46:36.000 328 21235.29 352.06 43033.06 47988.56 2019-11-24 13:46:37.000 328 21235.27 352.08 43033.06 47988.56 2019-11-24 13:46:38.000 328 21235.27 352.11 43033.04 47988.53 2019-11-24 13:46:39.000 328 21235.26 352.12 43033.03 47988.49 2019-11-24 13:46:40.000 328 21235.23 352.14 43033.05 47988.48 2019-11-24 13:46:41.000 328 21235.25 352.19 43033.00 47988.49 2019-11-24 13:46:42.000 328 21235.25 352.26 43032.97 47988.47 2019-11-24 13:46:43.000 328 21235.23 352.33 43032.95 47988.44 2019-11-24 13:46:44.000 328 21235.24 352.42 43032.96 47988.49 2019-11-24 13:46:45.000 328 21235.32 352.47 43032.96 47988.44 2019-11-24 13:46:46.000 328 21235.36 352.51 43032.91 47988.46 2019-11-24 13:46:47.000 328 21235.40 352.53 43032.86 47988.45 2019-11-24 13:46:48.000 328 21235.44 352.58 43032.85 47988.42 2019-11-24 13:46:49.000 328 21235.48 352.64 43032.86 47988.44 2019-11-24 13:46:50.000 328 21235.51 352.71 43032.87 47988.47 2019-11-24 13:46:51.000 328 21235.48 352.79 43032.83 47988.44 2019-11-24 13:46:52.000 328 21235.50 352.86 43032.79 47988.42 2019-11-24 13:46:53.000 328 21235.50 352.91 43032.75 47988.41 2019-11-24 13:46:54.000 328 21235.51 352.94 43032.74 47988.38 2019-11-24 13:46:55.000 328 21235.58 352.98 43032.73 47988.39 2019-11-24 13:46:56.000 328 21235.59 353.01 43032.72 47988.39 2019-11-24 13:46:57.000 328 21235.64 353.05 43032.73 47988.41 2019-11-24 13:46:58.000 328 21235.66 353.12 43032.73 47988.43 2019-11-24 13:46:59.000 328 21235.62 353.18 43032.74 47988.42 2019-11-24 13:47:00.000 328 21235.62 353.20 43032.71 47988.40 2019-11-24 13:47:01.000 328 21235.59 353.24 43032.69 47988.33 2019-11-24 13:47:02.000 328 21235.54 353.27 43032.68 47988.37 2019-11-24 13:47:03.000 328 21235.52 353.25 43032.68 47988.32 2019-11-24 13:47:04.000 328 21235.45 353.25 43032.71 47988.31 2019-11-24 13:47:05.000 328 21235.44 353.24 43032.71 47988.33 2019-11-24 13:47:06.000 328 21235.44 353.23 43032.73 47988.35 2019-11-24 13:47:07.000 328 21235.41 353.29 43032.77 47988.34 2019-11-24 13:47:08.000 328 21235.39 353.32 43032.79 47988.38 2019-11-24 13:47:09.000 328 21235.39 353.36 43032.77 47988.37 2019-11-24 13:47:10.000 328 21235.36 353.44 43032.77 47988.34 2019-11-24 13:47:11.000 328 21235.34 353.48 43032.78 47988.35 2019-11-24 13:47:12.000 328 21235.31 353.50 43032.73 47988.28 2019-11-24 13:47:13.000 328 21235.29 353.53 43032.74 47988.30 2019-11-24 13:47:14.000 328 21235.27 353.55 43032.74 47988.24 2019-11-24 13:47:15.000 328 21235.21 353.58 43032.76 47988.27 2019-11-24 13:47:16.000 328 21235.18 353.59 43032.73 47988.27 2019-11-24 13:47:17.000 328 21235.15 353.63 43032.73 47988.25 2019-11-24 13:47:18.000 328 21235.14 353.67 43032.71 47988.21 2019-11-24 13:47:19.000 328 21235.16 353.73 43032.71 47988.20 2019-11-24 13:47:20.000 328 21235.13 353.77 43032.71 47988.19 2019-11-24 13:47:21.000 328 21235.12 353.79 43032.72 47988.20 2019-11-24 13:47:22.000 328 21235.12 353.79 43032.73 47988.17 2019-11-24 13:47:23.000 328 21235.11 353.83 43032.72 47988.16 2019-11-24 13:47:24.000 328 21235.10 353.85 43032.74 47988.16 2019-11-24 13:47:25.000 328 21235.05 353.89 43032.74 47988.18 2019-11-24 13:47:26.000 328 21235.08 353.87 43032.73 47988.16 2019-11-24 13:47:27.000 328 21235.05 353.87 43032.71 47988.17 2019-11-24 13:47:28.000 328 21235.02 353.86 43032.72 47988.15 2019-11-24 13:47:29.000 328 21235.01 353.83 43032.77 47988.18 2019-11-24 13:47:30.000 328 21235.04 353.78 43032.80 47988.21 2019-11-24 13:47:31.000 328 21235.02 353.74 43032.86 47988.21 2019-11-24 13:47:32.000 328 21234.95 353.74 43032.88 47988.22 2019-11-24 13:47:33.000 328 21234.93 353.74 43032.93 47988.27 2019-11-24 13:47:34.000 328 21234.97 353.73 43032.93 47988.28 2019-11-24 13:47:35.000 328 21234.95 353.72 43032.93 47988.28 2019-11-24 13:47:36.000 328 21234.96 353.75 43032.90 47988.29 2019-11-24 13:47:37.000 328 21234.95 353.76 43032.94 47988.29 2019-11-24 13:47:38.000 328 21234.97 353.73 43032.93 47988.29 2019-11-24 13:47:39.000 328 21234.98 353.69 43032.93 47988.32 2019-11-24 13:47:40.000 328 21234.99 353.67 43032.93 47988.34 2019-11-24 13:47:41.000 328 21234.98 353.66 43032.94 47988.34 2019-11-24 13:47:42.000 328 21235.01 353.66 43032.98 47988.37 2019-11-24 13:47:43.000 328 21234.96 353.63 43033.02 47988.37 2019-11-24 13:47:44.000 328 21234.93 353.63 43033.03 47988.36 2019-11-24 13:47:45.000 328 21234.86 353.67 43032.99 47988.34 2019-11-24 13:47:46.000 328 21234.84 353.64 43033.03 47988.34 2019-11-24 13:47:47.000 328 21234.81 353.63 43033.00 47988.32 2019-11-24 13:47:48.000 328 21234.78 353.63 43032.99 47988.32 2019-11-24 13:47:49.000 328 21234.79 353.59 43033.00 47988.31 2019-11-24 13:47:50.000 328 21234.78 353.59 43033.00 47988.28 2019-11-24 13:47:51.000 328 21234.72 353.59 43032.98 47988.26 2019-11-24 13:47:52.000 328 21234.69 353.61 43032.98 47988.24 2019-11-24 13:47:53.000 328 21234.66 353.63 43032.97 47988.22 2019-11-24 13:47:54.000 328 21234.60 353.63 43032.99 47988.20 2019-11-24 13:47:55.000 328 21234.57 353.66 43032.99 47988.16 2019-11-24 13:47:56.000 328 21234.52 353.72 43033.00 47988.17 2019-11-24 13:47:57.000 328 21234.49 353.80 43032.93 47988.14 2019-11-24 13:47:58.000 328 21234.44 353.86 43032.89 47988.11 2019-11-24 13:47:59.000 328 21234.42 353.91 43032.87 47988.06 2019-11-24 13:48:00.000 328 21234.42 353.95 43032.86 47988.03 2019-11-24 13:48:01.000 328 21234.40 353.97 43032.87 47987.99 2019-11-24 13:48:02.000 328 21234.36 353.97 43032.87 47987.98 2019-11-24 13:48:03.000 328 21234.28 353.95 43032.81 47987.94 2019-11-24 13:48:04.000 328 21234.26 353.98 43032.83 47987.94 2019-11-24 13:48:05.000 328 21234.21 354.00 43032.80 47987.90 2019-11-24 13:48:06.000 328 21234.19 354.02 43032.79 47987.89 2019-11-24 13:48:07.000 328 21234.22 353.99 43032.81 47987.86 2019-11-24 13:48:08.000 328 21234.20 353.97 43032.82 47987.87 2019-11-24 13:48:09.000 328 21234.19 353.97 43032.84 47987.87 2019-11-24 13:48:10.000 328 21234.19 353.98 43032.84 47987.86 2019-11-24 13:48:11.000 328 21234.17 354.00 43032.84 47987.88 2019-11-24 13:48:12.000 328 21234.14 354.03 43032.86 47987.89 2019-11-24 13:48:13.000 328 21234.11 354.08 43032.90 47987.89 2019-11-24 13:48:14.000 328 21234.11 354.11 43032.88 47987.87 2019-11-24 13:48:15.000 328 21234.11 354.12 43032.83 47987.89 2019-11-24 13:48:16.000 328 21234.11 354.13 43032.86 47987.87 2019-11-24 13:48:17.000 328 21234.12 354.14 43032.87 47987.87 2019-11-24 13:48:18.000 328 21234.12 354.13 43032.89 47987.90 2019-11-24 13:48:19.000 328 21234.12 354.12 43032.89 47987.88 2019-11-24 13:48:20.000 328 21234.10 354.15 43032.90 47987.90 2019-11-24 13:48:21.000 328 21234.13 354.16 43032.95 47987.91 2019-11-24 13:48:22.000 328 21234.12 354.16 43032.97 47987.93 2019-11-24 13:48:23.000 328 21234.14 354.15 43032.95 47987.94 2019-11-24 13:48:24.000 328 21234.14 354.15 43032.97 47987.94 2019-11-24 13:48:25.000 328 21234.11 354.17 43032.99 47987.96 2019-11-24 13:48:26.000 328 21234.11 354.17 43032.95 47987.95 2019-11-24 13:48:27.000 328 21234.11 354.18 43032.99 47987.95 2019-11-24 13:48:28.000 328 21234.10 354.16 43033.02 47987.97 2019-11-24 13:48:29.000 328 21234.15 354.19 43033.00 47987.97 2019-11-24 13:48:30.000 328 21234.18 354.21 43032.98 47987.99 2019-11-24 13:48:31.000 328 21234.17 354.22 43032.99 47988.02 2019-11-24 13:48:32.000 328 21234.18 354.23 43032.99 47988.02 2019-11-24 13:48:33.000 328 21234.18 354.23 43032.96 47988.02 2019-11-24 13:48:34.000 328 21234.18 354.21 43032.99 47988.03 2019-11-24 13:48:35.000 328 21234.19 354.20 43032.98 47988.02 2019-11-24 13:48:36.000 328 21234.18 354.23 43032.95 47988.04 2019-11-24 13:48:37.000 328 21234.14 354.24 43032.98 47988.03 2019-11-24 13:48:38.000 328 21234.13 354.26 43033.02 47988.02 2019-11-24 13:48:39.000 328 21234.11 354.28 43033.01 47988.02 2019-11-24 13:48:40.000 328 21234.09 354.27 43033.01 47988.04 2019-11-24 13:48:41.000 328 21234.07 354.27 43033.02 47988.02 2019-11-24 13:48:42.000 328 21234.06 354.25 43033.09 47988.02 2019-11-24 13:48:43.000 328 21234.06 354.21 43033.12 47988.04 2019-11-24 13:48:44.000 328 21234.06 354.22 43033.13 47988.08 2019-11-24 13:48:45.000 328 21234.03 354.21 43033.15 47988.11 2019-11-24 13:48:46.000 328 21234.04 354.24 43033.16 47988.12 2019-11-24 13:48:47.000 328 21234.01 354.30 43033.14 47988.11 2019-11-24 13:48:48.000 328 21233.95 354.37 43033.17 47988.09 2019-11-24 13:48:49.000 328 21233.93 354.42 43033.14 47988.09 2019-11-24 13:48:50.000 328 21233.87 354.46 43033.15 47988.07 2019-11-24 13:48:51.000 328 21233.86 354.53 43033.15 47988.01 2019-11-24 13:48:52.000 328 21233.85 354.55 43033.13 47988.01 2019-11-24 13:48:53.000 328 21233.82 354.59 43033.10 47987.97 2019-11-24 13:48:54.000 328 21233.80 354.65 43033.13 47987.98 2019-11-24 13:48:55.000 328 21233.85 354.67 43033.09 47987.96 2019-11-24 13:48:56.000 328 21233.88 354.72 43033.08 47987.96 2019-11-24 13:48:57.000 328 21233.87 354.75 43033.08 47987.93 2019-11-24 13:48:58.000 328 21233.85 354.81 43033.07 47987.92 2019-11-24 13:48:59.000 328 21233.81 354.85 43033.04 47987.92 2019-11-24 13:49:00.000 328 21233.80 354.85 43033.05 47987.93 2019-11-24 13:49:01.000 328 21233.81 354.85 43033.05 47987.89 2019-11-24 13:49:02.000 328 21233.77 354.86 43033.03 47987.90 2019-11-24 13:49:03.000 328 21233.76 354.88 43033.05 47987.88 2019-11-24 13:49:04.000 328 21233.75 354.89 43033.10 47987.92 2019-11-24 13:49:05.000 328 21233.78 354.89 43033.11 47987.93 2019-11-24 13:49:06.000 328 21233.74 354.92 43033.12 47987.92 2019-11-24 13:49:07.000 328 21233.71 354.95 43033.10 47987.90 2019-11-24 13:49:08.000 328 21233.71 354.98 43033.09 47987.89 2019-11-24 13:49:09.000 328 21233.66 355.04 43033.08 47987.87 2019-11-24 13:49:10.000 328 21233.61 355.05 43033.06 47987.85 2019-11-24 13:49:11.000 328 21233.61 355.10 43033.02 47987.84 2019-11-24 13:49:12.000 328 21233.63 355.12 43033.00 47987.82 2019-11-24 13:49:13.000 328 21233.60 355.14 43032.99 47987.79 2019-11-24 13:49:14.000 328 21233.59 355.14 43032.98 47987.79 2019-11-24 13:49:15.000 328 21233.60 355.13 43032.99 47987.76 2019-11-24 13:49:16.000 328 21233.59 355.12 43032.99 47987.75 2019-11-24 13:49:17.000 328 21233.59 355.12 43032.99 47987.75 2019-11-24 13:49:18.000 328 21233.56 355.19 43032.94 47987.75 2019-11-24 13:49:19.000 328 21233.56 355.19 43032.95 47987.73 2019-11-24 13:49:20.000 328 21233.57 355.21 43032.92 47987.71 2019-11-24 13:49:21.000 328 21233.62 355.18 43032.89 47987.68 2019-11-24 13:49:22.000 328 21233.67 355.13 43032.91 47987.70 2019-11-24 13:49:23.000 328 21233.75 355.05 43032.95 47987.72 2019-11-24 13:49:24.000 328 21233.81 355.01 43032.99 47987.79 2019-11-24 13:49:25.000 328 21233.86 355.01 43033.02 47987.84 2019-11-24 13:49:26.000 328 21233.87 354.99 43033.05 47987.88 2019-11-24 13:49:27.000 328 21233.84 354.95 43033.03 47987.90 2019-11-24 13:49:28.000 328 21233.79 354.93 43033.08 47987.92 2019-11-24 13:49:29.000 328 21233.79 354.93 43033.09 47987.92 2019-11-24 13:49:30.000 328 21233.75 354.97 43033.09 47987.92 2019-11-24 13:49:31.000 328 21233.73 354.95 43033.07 47987.93 2019-11-24 13:49:32.000 328 21233.76 354.95 43033.12 47987.94 2019-11-24 13:49:33.000 328 21233.77 354.97 43033.15 47987.96 2019-11-24 13:49:34.000 328 21233.75 354.99 43033.13 47987.94 2019-11-24 13:49:35.000 328 21233.73 355.05 43033.11 47987.96 2019-11-24 13:49:36.000 328 21233.72 355.12 43033.09 47987.96 2019-11-24 13:49:37.000 328 21233.72 355.14 43033.07 47987.92 2019-11-24 13:49:38.000 328 21233.74 355.18 43033.09 47987.89 2019-11-24 13:49:39.000 328 21233.77 355.23 43033.03 47987.91 2019-11-24 13:49:40.000 328 21233.80 355.27 43033.04 47987.89 2019-11-24 13:49:41.000 328 21233.83 355.31 43033.02 47987.88 2019-11-24 13:49:42.000 328 21233.81 355.36 43032.99 47987.87 2019-11-24 13:49:43.000 328 21233.78 355.37 43033.02 47987.88 2019-11-24 13:49:44.000 328 21233.78 355.37 43033.07 47987.88 2019-11-24 13:49:45.000 328 21233.76 355.41 43033.08 47987.87 2019-11-24 13:49:46.000 328 21233.78 355.44 43033.06 47987.89 2019-11-24 13:49:47.000 328 21233.81 355.43 43033.09 47987.91 2019-11-24 13:49:48.000 328 21233.83 355.47 43033.09 47987.95 2019-11-24 13:49:49.000 328 21233.83 355.51 43033.12 47987.95 2019-11-24 13:49:50.000 328 21233.83 355.57 43033.12 47987.96 2019-11-24 13:49:51.000 328 21233.82 355.63 43033.07 47987.93 2019-11-24 13:49:52.000 328 21233.81 355.68 43033.06 47987.95 2019-11-24 13:49:53.000 328 21233.85 355.73 43033.08 47987.95 2019-11-24 13:49:54.000 328 21233.88 355.74 43033.06 47987.95 2019-11-24 13:49:55.000 328 21233.90 355.77 43033.08 47987.95 2019-11-24 13:49:56.000 328 21233.90 355.80 43033.07 47987.98 2019-11-24 13:49:57.000 328 21233.87 355.81 43033.09 47987.95 2019-11-24 13:49:58.000 328 21233.86 355.87 43033.12 47987.97 2019-11-24 13:49:59.000 328 21233.84 355.89 43033.09 47987.98 2019-11-24 13:50:00.000 328 21233.85 355.95 43033.10 47987.95 2019-11-24 13:50:01.000 328 21233.86 355.99 43033.06 47987.95 2019-11-24 13:50:02.000 328 21233.85 356.06 43033.06 47987.97 2019-11-24 13:50:03.000 328 21233.82 356.12 43033.08 47987.96 2019-11-24 13:50:04.000 328 21233.77 356.20 43033.07 47987.94 2019-11-24 13:50:05.000 328 21233.70 356.27 43033.10 47987.92 2019-11-24 13:50:06.000 328 21233.65 356.34 43033.09 47987.89 2019-11-24 13:50:07.000 328 21233.59 356.37 43033.06 47987.88 2019-11-24 13:50:08.000 328 21233.57 356.42 43033.04 47987.83 2019-11-24 13:50:09.000 328 21233.56 356.47 43033.03 47987.81 2019-11-24 13:50:10.000 328 21233.51 356.48 43033.04 47987.80 2019-11-24 13:50:11.000 328 21233.47 356.51 43033.02 47987.77 2019-11-24 13:50:12.000 328 21233.47 356.53 43033.06 47987.77 2019-11-24 13:50:13.000 328 21233.45 356.56 43033.06 47987.76 2019-11-24 13:50:14.000 328 21233.46 356.58 43033.07 47987.78 2019-11-24 13:50:15.000 328 21233.42 356.60 43033.07 47987.77 2019-11-24 13:50:16.000 328 21233.40 356.61 43033.06 47987.75 2019-11-24 13:50:17.000 328 21233.41 356.62 43033.07 47987.74 2019-11-24 13:50:18.000 328 21233.44 356.65 43033.03 47987.78 2019-11-24 13:50:19.000 328 21233.45 356.68 43033.03 47987.76 2019-11-24 13:50:20.000 328 21233.44 356.73 43033.06 47987.78 2019-11-24 13:50:21.000 328 21233.48 356.73 43033.05 47987.76 2019-11-24 13:50:22.000 328 21233.47 356.76 43033.07 47987.80 2019-11-24 13:50:23.000 328 21233.50 356.80 43033.06 47987.78 2019-11-24 13:50:24.000 328 21233.47 356.91 43033.03 47987.81 2019-11-24 13:50:25.000 328 21233.47 356.96 43033.02 47987.75 2019-11-24 13:50:26.000 328 21233.47 357.03 43032.99 47987.75 2019-11-24 13:50:27.000 328 21233.49 357.02 43032.97 47987.73 2019-11-24 13:50:28.000 328 21233.49 357.05 43032.96 47987.71 2019-11-24 13:50:29.000 328 21233.49 357.06 43032.95 47987.68 2019-11-24 13:50:30.000 328 21233.54 357.05 43032.94 47987.67 2019-11-24 13:50:31.000 328 21233.49 357.04 43032.93 47987.70 2019-11-24 13:50:32.000 328 21233.49 357.08 43032.93 47987.70 2019-11-24 13:50:33.000 328 21233.49 357.11 43032.94 47987.68 2019-11-24 13:50:34.000 328 21233.47 357.13 43032.93 47987.68 2019-11-24 13:50:35.000 328 21233.49 357.16 43032.93 47987.66 2019-11-24 13:50:36.000 328 21233.51 357.17 43032.93 47987.68 2019-11-24 13:50:37.000 328 21233.50 357.17 43032.92 47987.70 2019-11-24 13:50:38.000 328 21233.50 357.14 43032.93 47987.67 2019-11-24 13:50:39.000 328 21233.53 357.11 43032.95 47987.72 2019-11-24 13:50:40.000 328 21233.55 357.09 43032.95 47987.73 2019-11-24 13:50:41.000 328 21233.55 357.10 43032.97 47987.74 2019-11-24 13:50:42.000 328 21233.55 357.10 43032.99 47987.78 2019-11-24 13:50:43.000 328 21233.54 357.10 43033.05 47987.78 2019-11-24 13:50:44.000 328 21233.57 357.13 43033.04 47987.79 2019-11-24 13:50:45.000 328 21233.56 357.18 43033.05 47987.83 2019-11-24 13:50:46.000 328 21233.59 357.22 43033.05 47987.81 2019-11-24 13:50:47.000 328 21233.58 357.27 43033.05 47987.84 2019-11-24 13:50:48.000 328 21233.56 357.30 43033.05 47987.82 2019-11-24 13:50:49.000 328 21233.55 357.34 43033.04 47987.83 2019-11-24 13:50:50.000 328 21233.57 357.36 43033.03 47987.84 2019-11-24 13:50:51.000 328 21233.55 357.40 43033.05 47987.82 2019-11-24 13:50:52.000 328 21233.56 357.45 43033.04 47987.83 2019-11-24 13:50:53.000 328 21233.58 357.48 43033.04 47987.85 2019-11-24 13:50:54.000 328 21233.59 357.51 43033.08 47987.88 2019-11-24 13:50:55.000 328 21233.64 357.58 43033.08 47987.86 2019-11-24 13:50:56.000 328 21233.64 357.64 43033.06 47987.88 2019-11-24 13:50:57.000 328 21233.64 357.67 43033.05 47987.88 2019-11-24 13:50:58.000 328 21233.64 357.74 43033.07 47987.89 2019-11-24 13:50:59.000 328 21233.63 357.81 43033.07 47987.89 2019-11-24 13:51:00.000 328 21233.60 357.87 43033.05 47987.85 2019-11-24 13:51:01.000 328 21233.58 357.93 43033.05 47987.86 2019-11-24 13:51:02.000 328 21233.51 357.97 43033.09 47987.88 2019-11-24 13:51:03.000 328 21233.47 358.03 43033.05 47987.82 2019-11-24 13:51:04.000 328 21233.39 358.04 43033.07 47987.82 2019-11-24 13:51:05.000 328 21233.35 358.07 43033.10 47987.82 2019-11-24 13:51:06.000 328 21233.33 358.07 43033.15 47987.80 2019-11-24 13:51:07.000 328 21233.32 358.13 43033.19 47987.81 2019-11-24 13:51:08.000 328 21233.30 358.16 43033.16 47987.84 2019-11-24 13:51:09.000 328 21233.30 358.22 43033.13 47987.83 2019-11-24 13:51:10.000 328 21233.28 358.29 43033.13 47987.79 2019-11-24 13:51:11.000 328 21233.28 358.33 43033.12 47987.81 2019-11-24 13:51:12.000 328 21233.29 358.38 43033.14 47987.78 2019-11-24 13:51:13.000 328 21233.28 358.42 43033.12 47987.75 2019-11-24 13:51:14.000 328 21233.27 358.45 43033.07 47987.75 2019-11-24 13:51:15.000 328 21233.27 358.50 43033.08 47987.73 2019-11-24 13:51:16.000 328 21233.27 358.53 43033.05 47987.73 2019-11-24 13:51:17.000 328 21233.28 358.56 43033.07 47987.74 2019-11-24 13:51:18.000 328 21233.24 358.66 43033.08 47987.70 2019-11-24 13:51:19.000 328 21233.25 358.72 43033.07 47987.69 2019-11-24 13:51:20.000 328 21233.24 358.78 43032.99 47987.67 2019-11-24 13:51:21.000 328 21233.22 358.84 43032.97 47987.67 2019-11-24 13:51:22.000 328 21233.20 358.89 43032.94 47987.64 2019-11-24 13:51:23.000 328 21233.15 358.95 43032.92 47987.63 2019-11-24 13:51:24.000 328 21233.19 358.99 43032.96 47987.58 2019-11-24 13:51:25.000 328 21233.21 358.97 43032.98 47987.61 2019-11-24 13:51:26.000 328 21233.23 358.97 43033.01 47987.62 2019-11-24 13:51:27.000 328 21233.24 359.04 43032.99 47987.63 2019-11-24 13:51:28.000 328 21233.23 359.07 43032.98 47987.65 2019-11-24 13:51:29.000 328 21233.20 359.11 43032.96 47987.63 2019-11-24 13:51:30.000 328 21233.20 359.12 43032.95 47987.62 2019-11-24 13:51:31.000 328 21233.18 359.15 43032.98 47987.61 2019-11-24 13:51:32.000 328 21233.17 359.15 43032.99 47987.61 2019-11-24 13:51:33.000 328 21233.16 359.17 43033.00 47987.62 2019-11-24 13:51:34.000 328 21233.18 359.22 43033.00 47987.62 2019-11-24 13:51:35.000 328 21233.16 359.23 43032.98 47987.64 2019-11-24 13:51:36.000 328 21233.21 359.20 43032.99 47987.61 2019-11-24 13:51:37.000 328 21233.23 359.21 43032.97 47987.62 2019-11-24 13:51:38.000 328 21233.22 359.23 43033.01 47987.66 2019-11-24 13:51:39.000 328 21233.23 359.29 43032.97 47987.63 2019-11-24 13:51:40.000 328 21233.24 359.33 43032.96 47987.62 2019-11-24 13:51:41.000 328 21233.24 359.36 43032.99 47987.62 2019-11-24 13:51:42.000 328 21233.21 359.39 43032.95 47987.58 2019-11-24 13:51:43.000 328 21233.17 359.41 43032.90 47987.59 2019-11-24 13:51:44.000 328 21233.10 359.41 43032.93 47987.52 2019-11-24 13:51:45.000 328 21233.07 359.42 43032.90 47987.50 2019-11-24 13:51:46.000 328 21233.07 359.41 43032.91 47987.56 2019-11-24 13:51:47.000 328 21233.08 359.44 43032.93 47987.57 2019-11-24 13:51:48.000 328 21233.11 359.46 43032.95 47987.57 2019-11-24 13:51:49.000 328 21233.10 359.47 43032.97 47987.57 2019-11-24 13:51:50.000 328 21233.08 359.44 43032.95 47987.55 2019-11-24 13:51:51.000 328 21233.08 359.47 43032.97 47987.57 2019-11-24 13:51:52.000 328 21233.06 359.50 43033.02 47987.56 2019-11-24 13:51:53.000 328 21233.04 359.58 43033.03 47987.57 2019-11-24 13:51:54.000 328 21233.07 359.64 43032.98 47987.56 2019-11-24 13:51:55.000 328 21233.06 359.71 43032.95 47987.55 2019-11-24 13:51:56.000 328 21233.02 359.76 43032.92 47987.52 2019-11-24 13:51:57.000 328 21232.99 359.80 43032.87 47987.47 2019-11-24 13:51:58.000 328 21232.98 359.81 43032.87 47987.45 2019-11-24 13:51:59.000 328 21232.96 359.81 43032.84 47987.43 2019-11-24 13:52:00.000 328 21232.91 359.85 43032.83 47987.42 2019-11-24 13:52:01.000 328 21232.87 359.97 43032.79 47987.38 2019-11-24 13:52:02.000 328 21232.81 360.07 43032.74 47987.33 2019-11-24 13:52:03.000 328 21232.81 360.08 43032.70 47987.26 2019-11-24 13:52:04.000 328 21232.79 360.10 43032.71 47987.22 2019-11-24 13:52:05.000 328 21232.72 360.12 43032.71 47987.20 2019-11-24 13:52:06.000 328 21232.68 360.11 43032.75 47987.20 2019-11-24 13:52:07.000 328 21232.67 360.10 43032.77 47987.17 2019-11-24 13:52:08.000 328 21232.64 360.09 43032.79 47987.24 2019-11-24 13:52:09.000 328 21232.58 360.11 43032.78 47987.17 2019-11-24 13:52:10.000 328 21232.57 360.13 43032.80 47987.20 2019-11-24 13:52:11.000 328 21232.54 360.13 43032.81 47987.20 2019-11-24 13:52:12.000 328 21232.50 360.16 43032.78 47987.20 2019-11-24 13:52:13.000 328 21232.47 360.19 43032.83 47987.17 2019-11-24 13:52:14.000 328 21232.45 360.20 43032.86 47987.19 2019-11-24 13:52:15.000 328 21232.42 360.21 43032.85 47987.20 2019-11-24 13:52:16.000 328 21232.39 360.19 43032.89 47987.18 2019-11-24 13:52:17.000 328 21232.38 360.22 43032.89 47987.17 2019-11-24 13:52:18.000 328 21232.35 360.28 43032.91 47987.20 2019-11-24 13:52:19.000 328 21232.30 360.33 43032.92 47987.18 2019-11-24 13:52:20.000 328 21232.31 360.35 43032.92 47987.19 2019-11-24 13:52:21.000 328 21232.23 360.42 43032.94 47987.18 2019-11-24 13:52:22.000 328 21232.21 360.53 43032.91 47987.19 2019-11-24 13:52:23.000 328 21232.21 360.62 43032.90 47987.15 2019-11-24 13:52:24.000 328 21232.21 360.67 43032.88 47987.13 2019-11-24 13:52:25.000 328 21232.22 360.69 43032.86 47987.13 2019-11-24 13:52:26.000 328 21232.21 360.70 43032.84 47987.09 2019-11-24 13:52:27.000 328 21232.18 360.70 43032.84 47987.07 2019-11-24 13:52:28.000 328 21232.17 360.70 43032.84 47987.08 2019-11-24 13:52:29.000 328 21232.19 360.73 43032.84 47987.05 2019-11-24 13:52:30.000 328 21232.19 360.73 43032.83 47987.06 2019-11-24 13:52:31.000 328 21232.18 360.76 43032.83 47987.07 2019-11-24 13:52:32.000 328 21232.21 360.76 43032.82 47987.08 2019-11-24 13:52:33.000 328 21232.26 360.76 43032.84 47987.10 2019-11-24 13:52:34.000 328 21232.29 360.76 43032.86 47987.07 2019-11-24 13:52:35.000 328 21232.33 360.74 43032.82 47987.12 2019-11-24 13:52:36.000 328 21232.35 360.78 43032.85 47987.16 2019-11-24 13:52:37.000 328 21232.35 360.77 43032.88 47987.18 2019-11-24 13:52:38.000 328 21232.38 360.77 43032.88 47987.21 2019-11-24 13:52:39.000 328 21232.39 360.79 43032.91 47987.22 2019-11-24 13:52:40.000 328 21232.40 360.83 43032.92 47987.25 2019-11-24 13:52:41.000 328 21232.39 360.83 43032.90 47987.27 2019-11-24 13:52:42.000 328 21232.45 360.82 43032.93 47987.29 2019-11-24 13:52:43.000 328 21232.47 360.84 43032.96 47987.31 2019-11-24 13:52:44.000 328 21232.47 360.82 43032.97 47987.31 2019-11-24 13:52:45.000 328 21232.46 360.83 43033.01 47987.36 2019-11-24 13:52:46.000 328 21232.49 360.85 43033.01 47987.35 2019-11-24 13:52:47.000 328 21232.50 360.88 43032.98 47987.36 2019-11-24 13:52:48.000 328 21232.50 360.92 43032.96 47987.37 2019-11-24 13:52:49.000 328 21232.49 360.95 43032.97 47987.37 2019-11-24 13:52:50.000 328 21232.48 360.97 43032.99 47987.41 2019-11-24 13:52:51.000 328 21232.47 361.02 43032.99 47987.40 2019-11-24 13:52:52.000 328 21232.50 361.08 43033.01 47987.40 2019-11-24 13:52:53.000 328 21232.50 361.12 43032.99 47987.39 2019-11-24 13:52:54.000 328 21232.50 361.14 43032.96 47987.36 2019-11-24 13:52:55.000 328 21232.47 361.15 43032.97 47987.39 2019-11-24 13:52:56.000 328 21232.47 361.19 43033.03 47987.34 2019-11-24 13:52:57.000 328 21232.46 361.21 43033.00 47987.36 2019-11-24 13:52:58.000 328 21232.43 361.26 43032.98 47987.34 2019-11-24 13:52:59.000 328 21232.41 361.29 43032.99 47987.33 2019-11-24 13:53:00.000 328 21232.40 361.33 43032.96 47987.33 2019-11-24 13:53:01.000 328 21232.37 361.36 43032.94 47987.28 2019-11-24 13:53:02.000 328 21232.39 361.40 43032.91 47987.24 2019-11-24 13:53:03.000 328 21232.35 361.40 43032.90 47987.23 2019-11-24 13:53:04.000 328 21232.35 361.42 43032.90 47987.19 2019-11-24 13:53:05.000 328 21232.36 361.42 43032.90 47987.19 2019-11-24 13:53:06.000 328 21232.33 361.43 43032.89 47987.19 2019-11-24 13:53:07.000 328 21232.33 361.41 43032.92 47987.19 2019-11-24 13:53:08.000 328 21232.33 361.40 43032.96 47987.22 2019-11-24 13:53:09.000 328 21232.28 361.42 43032.95 47987.23 2019-11-24 13:53:10.000 328 21232.29 361.45 43032.99 47987.27 2019-11-24 13:53:11.000 328 21232.26 361.46 43032.99 47987.21 2019-11-24 13:53:12.000 328 21232.24 361.45 43033.00 47987.24 2019-11-24 13:53:13.000 328 21232.18 361.48 43033.02 47987.27 2019-11-24 13:53:14.000 328 21232.13 361.52 43032.98 47987.25 2019-11-24 13:53:15.000 328 21232.10 361.59 43032.95 47987.22 2019-11-24 13:53:16.000 328 21232.08 361.65 43032.98 47987.21 2019-11-24 13:53:17.000 328 21232.06 361.73 43032.99 47987.17 2019-11-24 13:53:18.000 328 21232.05 361.84 43032.94 47987.12 2019-11-24 13:53:19.000 328 21232.06 361.89 43032.90 47987.07 2019-11-24 13:53:20.000 328 21232.07 361.95 43032.83 47987.05 2019-11-24 13:53:21.000 328 21232.02 362.07 43032.77 47987.02 2019-11-24 13:53:22.000 328 21232.02 362.16 43032.75 47986.97 2019-11-24 13:53:23.000 328 21232.07 362.22 43032.71 47986.93 2019-11-24 13:53:24.000 328 21232.14 362.21 43032.66 47986.88 2019-11-24 13:53:25.000 328 21232.18 362.21 43032.65 47986.92 2019-11-24 13:53:26.000 328 21232.25 362.22 43032.63 47986.92 2019-11-24 13:53:27.000 328 21232.30 362.25 43032.66 47986.97 2019-11-24 13:53:28.000 328 21232.30 362.27 43032.69 47986.97 2019-11-24 13:53:29.000 328 21232.30 362.29 43032.74 47987.01 2019-11-24 13:53:30.000 328 21232.35 362.29 43032.75 47987.02 2019-11-24 13:53:31.000 328 21232.40 362.31 43032.73 47987.05 2019-11-24 13:53:32.000 328 21232.36 362.38 43032.72 47987.05 2019-11-24 13:53:33.000 328 21232.34 362.41 43032.73 47987.05 2019-11-24 13:53:34.000 328 21232.31 362.41 43032.74 47987.08 2019-11-24 13:53:35.000 328 21232.29 362.41 43032.72 47987.03 2019-11-24 13:53:36.000 328 21232.25 362.42 43032.74 47987.03 2019-11-24 13:53:37.000 328 21232.23 362.40 43032.78 47987.03 2019-11-24 13:53:38.000 328 21232.22 362.43 43032.79 47987.06 2019-11-24 13:53:39.000 328 21232.21 362.45 43032.80 47987.05 2019-11-24 13:53:40.000 328 21232.21 362.45 43032.81 47987.04 2019-11-24 13:53:41.000 328 21232.19 362.47 43032.80 47987.05 2019-11-24 13:53:42.000 328 21232.16 362.50 43032.81 47987.03 2019-11-24 13:53:43.000 328 21232.15 362.49 43032.79 47987.02 2019-11-24 13:53:44.000 328 21232.12 362.49 43032.76 47987.00 2019-11-24 13:53:45.000 328 21232.10 362.49 43032.76 47986.99 2019-11-24 13:53:46.000 328 21232.10 362.50 43032.76 47986.97 2019-11-24 13:53:47.000 328 21232.06 362.54 43032.75 47987.00 2019-11-24 13:53:48.000 328 21232.09 362.57 43032.76 47986.95 2019-11-24 13:53:49.000 328 21232.08 362.58 43032.75 47986.96 2019-11-24 13:53:50.000 328 21232.07 362.60 43032.74 47986.99 2019-11-24 13:53:51.000 328 21232.11 362.59 43032.76 47986.99 2019-11-24 13:53:52.000 328 21232.17 362.57 43032.75 47986.97 2019-11-24 13:53:53.000 328 21232.23 362.50 43032.76 47986.99 2019-11-24 13:53:54.000 328 21232.29 362.42 43032.85 47987.05 2019-11-24 13:53:55.000 328 21232.35 362.31 43032.91 47987.14 2019-11-24 13:53:56.000 328 21232.42 362.26 43032.99 47987.24 2019-11-24 13:53:57.000 328 21232.48 362.26 43033.06 47987.34 2019-11-24 13:53:58.000 328 21232.53 362.26 43033.08 47987.38 2019-11-24 13:53:59.000 328 21232.55 362.27 43033.09 47987.44 2019-11-24 13:54:00.000 328 21232.56 362.29 43033.12 47987.47 2019-11-24 13:54:01.000 328 21232.58 362.31 43033.15 47987.51 2019-11-24 13:54:02.000 328 21232.63 362.34 43033.20 47987.57 2019-11-24 13:54:03.000 328 21232.65 362.35 43033.21 47987.57 2019-11-24 13:54:04.000 328 21232.64 362.35 43033.19 47987.59 2019-11-24 13:54:05.000 328 21232.66 362.33 43033.19 47987.60 2019-11-24 13:54:06.000 328 21232.67 362.34 43033.21 47987.61 2019-11-24 13:54:07.000 328 21232.73 362.38 43033.22 47987.62 2019-11-24 13:54:08.000 328 21232.75 362.42 43033.22 47987.63 2019-11-24 13:54:09.000 328 21232.78 362.41 43033.24 47987.64 2019-11-24 13:54:10.000 328 21232.81 362.41 43033.23 47987.68 2019-11-24 13:54:11.000 328 21232.85 362.42 43033.22 47987.67 2019-11-24 13:54:12.000 328 21232.87 362.41 43033.23 47987.67 2019-11-24 13:54:13.000 328 21232.92 362.43 43033.21 47987.71 2019-11-24 13:54:14.000 328 21232.96 362.40 43033.21 47987.71 2019-11-24 13:54:15.000 328 21232.95 362.36 43033.24 47987.72 2019-11-24 13:54:16.000 328 21232.96 362.37 43033.24 47987.71 2019-11-24 13:54:17.000 328 21233.02 362.38 43033.23 47987.75 2019-11-24 13:54:18.000 328 21233.08 362.35 43033.26 47987.80 2019-11-24 13:54:19.000 328 21233.13 362.30 43033.32 47987.83 2019-11-24 13:54:20.000 328 21233.17 362.28 43033.33 47987.86 2019-11-24 13:54:21.000 328 21233.18 362.29 43033.31 47987.92 2019-11-24 13:54:22.000 328 21233.16 362.28 43033.35 47987.95 2019-11-24 13:54:23.000 328 21233.15 362.29 43033.38 47988.00 2019-11-24 13:54:24.000 328 21233.20 362.32 43033.40 47988.02 2019-11-24 13:54:25.000 328 21233.21 362.36 43033.42 47988.03 2019-11-24 13:54:26.000 328 21233.23 362.38 43033.39 47988.01 2019-11-24 13:54:27.000 328 21233.22 362.40 43033.36 47988.03 2019-11-24 13:54:28.000 328 21233.25 362.37 43033.36 47988.03 2019-11-24 13:54:29.000 328 21233.22 362.39 43033.39 47988.04 2019-11-24 13:54:30.000 328 21233.22 362.45 43033.35 47988.01 2019-11-24 13:54:31.000 328 21233.22 362.50 43033.34 47988.01 2019-11-24 13:54:32.000 328 21233.20 362.51 43033.33 47987.98 2019-11-24 13:54:33.000 328 21233.22 362.53 43033.29 47987.95 2019-11-24 13:54:34.000 328 21233.18 362.59 43033.31 47987.95 2019-11-24 13:54:35.000 328 21233.20 362.61 43033.27 47987.91 2019-11-24 13:54:36.000 328 21233.20 362.63 43033.25 47987.88 2019-11-24 13:54:37.000 328 21233.21 362.63 43033.26 47987.84 2019-11-24 13:54:38.000 328 21233.23 362.65 43033.21 47987.86 2019-11-24 13:54:39.000 328 21233.23 362.62 43033.20 47987.81 2019-11-24 13:54:40.000 328 21233.22 362.62 43033.19 47987.85 2019-11-24 13:54:41.000 328 21233.20 362.63 43033.18 47987.83 2019-11-24 13:54:42.000 328 21233.23 362.63 43033.21 47987.85 2019-11-24 13:54:43.000 328 21233.25 362.63 43033.19 47987.84 2019-11-24 13:54:44.000 328 21233.24 362.60 43033.23 47987.86 2019-11-24 13:54:45.000 328 21233.22 362.59 43033.21 47987.84 2019-11-24 13:54:46.000 328 21233.20 362.62 43033.25 47987.86 2019-11-24 13:54:47.000 328 21233.18 362.60 43033.27 47987.88 2019-11-24 13:54:48.000 328 21233.19 362.60 43033.29 47987.91 2019-11-24 13:54:49.000 328 21233.21 362.62 43033.32 47987.88 2019-11-24 13:54:50.000 328 21233.19 362.63 43033.33 47987.91 2019-11-24 13:54:51.000 328 21233.16 362.66 43033.33 47987.94 2019-11-24 13:54:52.000 328 21233.14 362.70 43033.32 47987.92 2019-11-24 13:54:53.000 328 21233.14 362.77 43033.32 47987.94 2019-11-24 13:54:54.000 328 21233.17 362.74 43033.34 47987.92 2019-11-24 13:54:55.000 328 21233.14 362.74 43033.37 47987.92 2019-11-24 13:54:56.000 328 21233.11 362.78 43033.39 47987.95 2019-11-24 13:54:57.000 328 21233.11 362.78 43033.41 47987.97 2019-11-24 13:54:58.000 328 21233.10 362.81 43033.43 47987.99 2019-11-24 13:54:59.000 328 21233.07 362.81 43033.40 47988.00 2019-11-24 13:55:00.000 328 21233.07 362.83 43033.38 47988.00 2019-11-24 13:55:01.000 328 21233.07 362.86 43033.39 47987.97 2019-11-24 13:55:02.000 328 21233.06 362.86 43033.42 47987.94 2019-11-24 13:55:03.000 328 21233.03 362.89 43033.38 47987.97 2019-11-24 13:55:04.000 328 21233.05 362.91 43033.42 47987.96 2019-11-24 13:55:05.000 328 21233.05 362.90 43033.41 47987.97 2019-11-24 13:55:06.000 328 21233.09 362.89 43033.40 47987.97 2019-11-24 13:55:07.000 328 21233.12 362.91 43033.41 47987.99 2019-11-24 13:55:08.000 328 21233.11 362.93 43033.40 47987.97 2019-11-24 13:55:09.000 328 21233.11 362.96 43033.41 47987.99 2019-11-24 13:55:10.000 328 21233.12 362.99 43033.42 47988.00 2019-11-24 13:55:11.000 328 21233.13 363.02 43033.44 47987.99 2019-11-24 13:55:12.000 328 21233.11 363.02 43033.43 47987.99 2019-11-24 13:55:13.000 328 21233.11 363.07 43033.44 47988.01 2019-11-24 13:55:14.000 328 21233.11 363.10 43033.45 47988.01 2019-11-24 13:55:15.000 328 21233.09 363.15 43033.46 47988.00 2019-11-24 13:55:16.000 328 21233.12 363.18 43033.44 47988.01 2019-11-24 13:55:17.000 328 21233.10 363.21 43033.42 47988.02 2019-11-24 13:55:18.000 328 21233.11 363.26 43033.41 47988.00 2019-11-24 13:55:19.000 328 21233.14 363.28 43033.42 47987.96 2019-11-24 13:55:20.000 328 21233.14 363.26 43033.43 47988.01 2019-11-24 13:55:21.000 328 21233.11 363.27 43033.47 47988.01 2019-11-24 13:55:22.000 328 21233.10 363.33 43033.46 47988.06 2019-11-24 13:55:23.000 328 21233.07 363.41 43033.45 47988.01 2019-11-24 13:55:24.000 328 21233.07 363.47 43033.42 47988.01 2019-11-24 13:55:25.000 328 21233.03 363.51 43033.42 47987.98 2019-11-24 13:55:26.000 328 21233.03 363.52 43033.41 47987.95 2019-11-24 13:55:27.000 328 21233.04 363.53 43033.44 47987.97 2019-11-24 13:55:28.000 328 21233.05 363.53 43033.45 47987.95 2019-11-24 13:55:29.000 328 21233.07 363.54 43033.47 47987.96 2019-11-24 13:55:30.000 328 21233.10 363.53 43033.51 47988.02 2019-11-24 13:55:31.000 328 21233.12 363.55 43033.48 47988.03 2019-11-24 13:55:32.000 328 21233.12 363.58 43033.49 47988.05 2019-11-24 13:55:33.000 328 21233.14 363.62 43033.50 47988.05 2019-11-24 13:55:34.000 328 21233.15 363.63 43033.49 47988.07 2019-11-24 13:55:35.000 328 21233.12 363.68 43033.47 47988.05 2019-11-24 13:55:36.000 328 21233.18 363.72 43033.48 47988.07 2019-11-24 13:55:37.000 328 21233.17 363.77 43033.46 47988.06 2019-11-24 13:55:38.000 328 21233.16 363.82 43033.44 47988.06 2019-11-24 13:55:39.000 328 21233.18 363.83 43033.42 47988.02 2019-11-24 13:55:40.000 328 21233.17 363.89 43033.42 47988.03 2019-11-24 13:55:41.000 328 21233.12 363.95 43033.39 47988.00 2019-11-24 13:55:42.000 328 21233.15 363.98 43033.34 47987.97 2019-11-24 13:55:43.000 328 21233.16 364.00 43033.34 47987.94 2019-11-24 13:55:44.000 328 21233.16 364.06 43033.32 47987.91 2019-11-24 13:55:45.000 328 21233.16 364.08 43033.32 47987.93 2019-11-24 13:55:46.000 328 21233.16 364.11 43033.33 47987.92 2019-11-24 13:55:47.000 328 21233.17 364.10 43033.31 47987.90 2019-11-24 13:55:48.000 328 21233.19 364.10 43033.31 47987.90 2019-11-24 13:55:49.000 328 21233.18 364.12 43033.33 47987.90 2019-11-24 13:55:50.000 328 21233.21 364.13 43033.33 47987.93 2019-11-24 13:55:51.000 328 21233.22 364.15 43033.32 47987.95 2019-11-24 13:55:52.000 328 21233.21 364.16 43033.32 47987.95 2019-11-24 13:55:53.000 328 21233.24 364.19 43033.32 47987.96 2019-11-24 13:55:54.000 328 21233.26 364.24 43033.30 47988.00 2019-11-24 13:55:55.000 328 21233.29 364.27 43033.30 47987.97 2019-11-24 13:55:56.000 328 21233.32 364.29 43033.31 47987.98 2019-11-24 13:55:57.000 328 21233.33 364.29 43033.32 47988.00 2019-11-24 13:55:58.000 328 21233.35 364.28 43033.35 47988.01 2019-11-24 13:55:59.000 328 21233.34 364.27 43033.35 47988.00 2019-11-24 13:56:00.000 328 21233.37 364.23 43033.39 47988.03 2019-11-24 13:56:01.000 328 21233.33 364.22 43033.42 47988.05 2019-11-24 13:56:02.000 328 21233.35 364.19 43033.46 47988.07 2019-11-24 13:56:03.000 328 21233.33 364.15 43033.43 47988.10 2019-11-24 13:56:04.000 328 21233.32 364.17 43033.47 47988.14 2019-11-24 13:56:05.000 328 21233.31 364.15 43033.50 47988.12 2019-11-24 13:56:06.000 328 21233.27 364.19 43033.48 47988.13 2019-11-24 13:56:07.000 328 21233.23 364.20 43033.53 47988.15 2019-11-24 13:56:08.000 328 21233.21 364.20 43033.55 47988.14 2019-11-24 13:56:09.000 328 21233.20 364.22 43033.53 47988.16 2019-11-24 13:56:10.000 328 21233.14 364.19 43033.52 47988.14 2019-11-24 13:56:11.000 328 21233.12 364.15 43033.56 47988.15 2019-11-24 13:56:12.000 328 21233.07 364.16 43033.59 47988.13 2019-11-24 13:56:13.000 328 21233.00 364.23 43033.55 47988.10 2019-11-24 13:56:14.000 328 21232.95 364.29 43033.53 47988.08 2019-11-24 13:56:15.000 328 21232.96 364.30 43033.51 47988.05 2019-11-24 13:56:16.000 328 21232.95 364.34 43033.47 47988.00 2019-11-24 13:56:17.000 328 21232.94 364.35 43033.45 47988.00 2019-11-24 13:56:18.000 328 21232.91 364.36 43033.46 47987.96 2019-11-24 13:56:19.000 328 21232.89 364.37 43033.44 47987.96 2019-11-24 13:56:20.000 328 21232.88 364.39 43033.43 47987.94 2019-11-24 13:56:21.000 328 21232.91 364.38 43033.41 47987.92 2019-11-24 13:56:22.000 328 21232.89 364.38 43033.44 47987.91 2019-11-24 13:56:23.000 328 21232.87 364.41 43033.45 47987.90 2019-11-24 13:56:24.000 328 21232.84 364.44 43033.44 47987.88 2019-11-24 13:56:25.000 328 21232.82 364.49 43033.40 47987.88 2019-11-24 13:56:26.000 328 21232.77 364.52 43033.37 47987.83 2019-11-24 13:56:27.000 328 21232.78 364.59 43033.38 47987.83 2019-11-24 13:56:28.000 328 21232.78 364.63 43033.35 47987.83 2019-11-24 13:56:29.000 328 21232.76 364.65 43033.31 47987.80 2019-11-24 13:56:30.000 328 21232.74 364.68 43033.30 47987.74 2019-11-24 13:56:31.000 328 21232.74 364.67 43033.32 47987.77 2019-11-24 13:56:32.000 328 21232.69 364.68 43033.32 47987.71 2019-11-24 13:56:33.000 328 21232.67 364.74 43033.32 47987.74 2019-11-24 13:56:34.000 328 21232.66 364.78 43033.30 47987.72 2019-11-24 13:56:35.000 328 21232.65 364.83 43033.27 47987.72 2019-11-24 13:56:36.000 328 21232.63 364.88 43033.27 47987.69 2019-11-24 13:56:37.000 328 21232.64 364.91 43033.26 47987.68 2019-11-24 13:56:38.000 328 21232.64 364.93 43033.25 47987.67 2019-11-24 13:56:39.000 328 21232.68 364.97 43033.23 47987.65 2019-11-24 13:56:40.000 328 21232.70 365.02 43033.23 47987.65 2019-11-24 13:56:41.000 328 21232.70 365.04 43033.20 47987.65 2019-11-24 13:56:42.000 328 21232.68 365.05 43033.20 47987.64 2019-11-24 13:56:43.000 328 21232.72 365.08 43033.21 47987.65 2019-11-24 13:56:44.000 328 21232.70 365.10 43033.23 47987.65 2019-11-24 13:56:45.000 328 21232.68 365.12 43033.23 47987.65 2019-11-24 13:56:46.000 328 21232.69 365.13 43033.21 47987.64 2019-11-24 13:56:47.000 328 21232.67 365.16 43033.20 47987.64 2019-11-24 13:56:48.000 328 21232.67 365.15 43033.23 47987.66 2019-11-24 13:56:49.000 328 21232.63 365.15 43033.22 47987.63 2019-11-24 13:56:50.000 328 21232.58 365.18 43033.25 47987.64 2019-11-24 13:56:51.000 328 21232.57 365.22 43033.28 47987.62 2019-11-24 13:56:52.000 328 21232.54 365.30 43033.22 47987.62 2019-11-24 13:56:53.000 328 21232.55 365.35 43033.25 47987.63 2019-11-24 13:56:54.000 328 21232.58 365.39 43033.24 47987.61 2019-11-24 13:56:55.000 328 21232.58 365.42 43033.24 47987.60 2019-11-24 13:56:56.000 328 21232.56 365.48 43033.23 47987.61 2019-11-24 13:56:57.000 328 21232.53 365.53 43033.22 47987.58 2019-11-24 13:56:58.000 328 21232.52 365.57 43033.19 47987.56 2019-11-24 13:56:59.000 328 21232.49 365.60 43033.19 47987.54 2019-11-24 13:57:00.000 328 21232.54 365.61 43033.22 47987.54 2019-11-24 13:57:01.000 328 21232.58 365.62 43033.23 47987.57 2019-11-24 13:57:02.000 328 21232.57 365.64 43033.21 47987.56 2019-11-24 13:57:03.000 328 21232.58 365.66 43033.20 47987.59 2019-11-24 13:57:04.000 328 21232.56 365.68 43033.18 47987.55 2019-11-24 13:57:05.000 328 21232.55 365.69 43033.18 47987.57 2019-11-24 13:57:06.000 328 21232.55 365.72 43033.18 47987.55 2019-11-24 13:57:07.000 328 21232.51 365.72 43033.17 47987.52 2019-11-24 13:57:08.000 328 21232.53 365.74 43033.14 47987.53 2019-11-24 13:57:09.000 328 21232.54 365.74 43033.12 47987.50 2019-11-24 13:57:10.000 328 21232.56 365.72 43033.12 47987.53 2019-11-24 13:57:11.000 328 21232.59 365.68 43033.16 47987.54 2019-11-24 13:57:12.000 328 21232.59 365.67 43033.19 47987.56 2019-11-24 13:57:13.000 328 21232.62 365.66 43033.18 47987.54 2019-11-24 13:57:14.000 328 21232.65 365.61 43033.18 47987.58 2019-11-24 13:57:15.000 328 21232.69 365.57 43033.17 47987.58 2019-11-24 13:57:16.000 328 21232.71 365.52 43033.20 47987.63 2019-11-24 13:57:17.000 328 21232.78 365.47 43033.23 47987.63 2019-11-24 13:57:18.000 328 21232.79 365.42 43033.23 47987.69 2019-11-24 13:57:19.000 328 21232.80 365.41 43033.29 47987.73 2019-11-24 13:57:20.000 328 21232.83 365.38 43033.33 47987.77 2019-11-24 13:57:21.000 328 21232.85 365.34 43033.36 47987.78 2019-11-24 13:57:22.000 328 21232.86 365.30 43033.38 47987.82 2019-11-24 13:57:23.000 328 21232.86 365.31 43033.39 47987.87 2019-11-24 13:57:24.000 328 21232.85 365.32 43033.39 47987.89 2019-11-24 13:57:25.000 328 21232.86 365.30 43033.37 47987.85 2019-11-24 13:57:26.000 328 21232.86 365.27 43033.42 47987.86 2019-11-24 13:57:27.000 328 21232.87 365.24 43033.41 47987.89 2019-11-24 13:57:28.000 328 21232.89 365.17 43033.44 47987.94 2019-11-24 13:57:29.000 328 21232.96 365.10 43033.48 47987.93 2019-11-24 13:57:30.000 328 21233.00 365.03 43033.52 47987.99 2019-11-24 13:57:31.000 328 21233.03 364.99 43033.53 47988.04 2019-11-24 13:57:32.000 328 21233.07 364.92 43033.58 47988.09 2019-11-24 13:57:33.000 328 21233.09 364.90 43033.62 47988.14 2019-11-24 13:57:34.000 328 21233.10 364.87 43033.62 47988.14 2019-11-24 13:57:35.000 328 21233.10 364.83 43033.60 47988.17 2019-11-24 13:57:36.000 328 21233.10 364.79 43033.63 47988.19 2019-11-24 13:57:37.000 328 21233.15 364.73 43033.64 47988.21 2019-11-24 13:57:38.000 328 21233.18 364.66 43033.65 47988.26 2019-11-24 13:57:39.000 328 21233.22 364.60 43033.65 47988.23 2019-11-24 13:57:40.000 328 21233.31 364.51 43033.74 47988.29 2019-11-24 13:57:41.000 328 21233.31 364.48 43033.79 47988.35 2019-11-24 13:57:42.000 328 21233.33 364.45 43033.79 47988.39 2019-11-24 13:57:43.000 328 21233.37 364.40 43033.80 47988.42 2019-11-24 13:57:44.000 328 21233.39 364.36 43033.83 47988.48 2019-11-24 13:57:45.000 328 21233.39 364.34 43033.84 47988.47 2019-11-24 13:57:46.000 328 21233.41 364.32 43033.86 47988.50 2019-11-24 13:57:47.000 328 21233.36 364.29 43033.89 47988.55 2019-11-24 13:57:48.000 328 21233.41 364.31 43033.91 47988.55 2019-11-24 13:57:49.000 328 21233.39 364.35 43033.86 47988.54 2019-11-24 13:57:50.000 328 21233.34 364.41 43033.90 47988.53 2019-11-24 13:57:51.000 328 21233.31 364.48 43033.83 47988.50 2019-11-24 13:57:52.000 328 21233.27 364.51 43033.82 47988.42 2019-11-24 13:57:53.000 328 21233.24 364.57 43033.79 47988.39 2019-11-24 13:57:54.000 328 21233.28 364.58 43033.71 47988.36 2019-11-24 13:57:55.000 328 21233.27 364.59 43033.68 47988.31 2019-11-24 13:57:56.000 328 21233.24 364.65 43033.67 47988.32 2019-11-24 13:57:57.000 328 21233.23 364.73 43033.64 47988.30 2019-11-24 13:57:58.000 328 21233.28 364.80 43033.56 47988.25 2019-11-24 13:57:59.000 328 21233.26 364.87 43033.48 47988.21 2019-11-24 13:58:00.000 328 21233.29 364.89 43033.43 47988.15 2019-11-24 13:58:01.000 328 21233.29 364.89 43033.39 47988.10 2019-11-24 13:58:02.000 328 21233.34 364.77 43033.40 47988.06 2019-11-24 13:58:03.000 328 21233.36 364.69 43033.44 47988.10 2019-11-24 13:58:04.000 328 21233.40 364.66 43033.48 47988.12 2019-11-24 13:58:05.000 328 21233.44 364.64 43033.51 47988.22 2019-11-24 13:58:06.000 328 21233.45 364.66 43033.54 47988.22 2019-11-24 13:58:07.000 328 21233.46 364.64 43033.56 47988.25 2019-11-24 13:58:08.000 328 21233.44 364.66 43033.56 47988.27 2019-11-24 13:58:09.000 328 21233.40 364.69 43033.54 47988.27 2019-11-24 13:58:10.000 328 21233.38 364.72 43033.51 47988.26 2019-11-24 13:58:11.000 328 21233.38 364.76 43033.48 47988.23 2019-11-24 13:58:12.000 328 21233.40 364.76 43033.47 47988.20 2019-11-24 13:58:13.000 328 21233.40 364.76 43033.47 47988.20 2019-11-24 13:58:14.000 328 21233.35 364.79 43033.46 47988.17 2019-11-24 13:58:15.000 328 21233.32 364.93 43033.38 47988.11 2019-11-24 13:58:16.000 328 21233.28 365.09 43033.25 47988.07 2019-11-24 13:58:17.000 328 21233.24 365.13 43033.12 47987.93 2019-11-24 13:58:18.000 328 21233.22 365.05 43033.05 47987.81 2019-11-24 13:58:19.000 328 21233.20 365.08 43033.06 47987.79 2019-11-24 13:58:20.000 328 21233.23 365.16 43033.01 47987.75 2019-11-24 13:58:21.000 328 21233.24 365.05 43032.97 47987.69 2019-11-24 13:58:22.000 328 21233.29 364.79 43033.07 47987.66 2019-11-24 13:58:23.000 328 21233.37 364.58 43033.16 47987.72 2019-11-24 13:58:24.000 328 21233.42 364.51 43033.25 47987.89 2019-11-24 13:58:25.000 328 21233.46 364.55 43033.33 47988.00 2019-11-24 13:58:26.000 328 21233.45 364.70 43033.33 47988.06 2019-11-24 13:58:27.000 328 21233.44 364.86 43033.25 47988.04 2019-11-24 13:58:28.000 328 21233.47 364.97 43033.16 47988.01 2019-11-24 13:58:29.000 328 21233.50 364.98 43033.08 47987.94 2019-11-24 13:58:30.000 328 21233.54 365.00 43033.03 47987.87 2019-11-24 13:58:31.000 328 21233.55 364.98 43033.02 47987.82 2019-11-24 13:58:32.000 328 21233.58 364.96 43032.99 47987.84 2019-11-24 13:58:33.000 328 21233.63 364.90 43032.99 47987.81 2019-11-24 13:58:34.000 328 21233.65 364.80 43033.00 47987.86 2019-11-24 13:58:35.000 328 21233.75 364.69 43033.04 47987.88 2019-11-24 13:58:36.000 328 21233.84 364.53 43033.12 47987.98 2019-11-24 13:58:37.000 328 21233.88 364.44 43033.22 47988.05 2019-11-24 13:58:38.000 328 21233.91 364.40 43033.34 47988.15 2019-11-24 13:58:39.000 328 21233.97 364.41 43033.40 47988.27 2019-11-24 13:58:40.000 328 21234.00 364.39 43033.47 47988.36 2019-11-24 13:58:41.000 328 21233.99 364.34 43033.52 47988.38 2019-11-24 13:58:42.000 328 21233.98 364.29 43033.56 47988.48 2019-11-24 13:58:43.000 328 21233.96 364.23 43033.60 47988.47 2019-11-24 13:58:44.000 328 21233.93 364.24 43033.61 47988.51 2019-11-24 13:58:45.000 328 21233.93 364.25 43033.59 47988.51 2019-11-24 13:58:46.000 328 21233.93 364.29 43033.59 47988.48 2019-11-24 13:58:47.000 328 21233.90 364.30 43033.58 47988.51 2019-11-24 13:58:48.000 328 21233.88 364.28 43033.55 47988.46 2019-11-24 13:58:49.000 328 21233.84 364.28 43033.54 47988.45 2019-11-24 13:58:50.000 328 21233.85 364.28 43033.51 47988.43 2019-11-24 13:58:51.000 328 21233.83 364.29 43033.51 47988.42 2019-11-24 13:58:52.000 328 21233.83 364.30 43033.53 47988.45 2019-11-24 13:58:53.000 328 21233.84 364.33 43033.52 47988.40 2019-11-24 13:58:54.000 328 21233.84 364.31 43033.53 47988.43 2019-11-24 13:58:55.000 328 21233.85 364.31 43033.56 47988.43 2019-11-24 13:58:56.000 328 21233.86 364.27 43033.59 47988.47 2019-11-24 13:58:57.000 328 21233.88 364.26 43033.63 47988.49 2019-11-24 13:58:58.000 328 21233.91 364.25 43033.63 47988.53 2019-11-24 13:58:59.000 328 21233.93 364.29 43033.66 47988.55 2019-11-24 13:59:00.000 328 21233.94 364.31 43033.68 47988.57 2019-11-24 13:59:01.000 328 21233.95 364.32 43033.65 47988.56 2019-11-24 13:59:02.000 328 21233.99 364.36 43033.67 47988.59 2019-11-24 13:59:03.000 328 21234.03 364.41 43033.66 47988.61 2019-11-24 13:59:04.000 328 21234.06 364.43 43033.64 47988.65 2019-11-24 13:59:05.000 328 21234.07 364.47 43033.67 47988.62 2019-11-24 13:59:06.000 328 21234.06 364.52 43033.70 47988.64 2019-11-24 13:59:07.000 328 21234.06 364.54 43033.71 47988.65 2019-11-24 13:59:08.000 328 21234.07 364.53 43033.71 47988.66 2019-11-24 13:59:09.000 328 21234.06 364.57 43033.73 47988.67 2019-11-24 13:59:10.000 328 21234.06 364.59 43033.70 47988.66 2019-11-24 13:59:11.000 328 21234.04 364.65 43033.74 47988.69 2019-11-24 13:59:12.000 328 21234.05 364.68 43033.72 47988.67 2019-11-24 13:59:13.000 328 21234.07 364.72 43033.76 47988.69 2019-11-24 13:59:14.000 328 21234.15 364.78 43033.73 47988.70 2019-11-24 13:59:15.000 328 21234.17 364.82 43033.78 47988.75 2019-11-24 13:59:16.000 328 21234.20 364.83 43033.81 47988.80 2019-11-24 13:59:17.000 328 21234.27 364.85 43033.81 47988.83 2019-11-24 13:59:18.000 328 21234.36 364.86 43033.85 47988.86 2019-11-24 13:59:19.000 328 21234.38 364.86 43033.88 47988.91 2019-11-24 13:59:20.000 328 21234.31 364.83 43033.90 47988.94 2019-11-24 13:59:21.000 328 21234.25 364.81 43033.87 47988.93 2019-11-24 13:59:22.000 328 21234.20 364.83 43033.87 47988.90 2019-11-24 13:59:23.000 328 21234.14 364.81 43033.86 47988.86 2019-11-24 13:59:24.000 328 21234.09 364.84 43033.84 47988.85 2019-11-24 13:59:25.000 328 21234.06 364.85 43033.81 47988.80 2019-11-24 13:59:26.000 328 21234.02 364.87 43033.80 47988.76 2019-11-24 13:59:27.000 328 21234.00 364.87 43033.79 47988.77 2019-11-24 13:59:28.000 328 21234.02 364.86 43033.77 47988.74 2019-11-24 13:59:29.000 328 21234.00 364.87 43033.75 47988.70 2019-11-24 13:59:30.000 328 21233.96 364.86 43033.77 47988.73 2019-11-24 13:59:31.000 328 21233.93 364.86 43033.79 47988.72 2019-11-24 13:59:32.000 328 21233.93 364.85 43033.82 47988.71 2019-11-24 13:59:33.000 328 21233.92 364.83 43033.82 47988.73 2019-11-24 13:59:34.000 328 21233.94 364.85 43033.83 47988.72 2019-11-24 13:59:35.000 328 21233.96 364.85 43033.84 47988.75 2019-11-24 13:59:36.000 328 21233.95 364.85 43033.85 47988.76 2019-11-24 13:59:37.000 328 21233.97 364.83 43033.85 47988.79 2019-11-24 13:59:38.000 328 21234.00 364.85 43033.86 47988.76 2019-11-24 13:59:39.000 328 21234.01 364.85 43033.86 47988.78 2019-11-24 13:59:40.000 328 21234.00 364.84 43033.89 47988.80 2019-11-24 13:59:41.000 328 21234.02 364.82 43033.89 47988.80 2019-11-24 13:59:42.000 328 21234.02 364.83 43033.87 47988.81 2019-11-24 13:59:43.000 328 21234.01 364.83 43033.88 47988.80 2019-11-24 13:59:44.000 328 21234.06 364.81 43033.89 47988.81 2019-11-24 13:59:45.000 328 21234.06 364.79 43033.93 47988.84 2019-11-24 13:59:46.000 328 21234.08 364.83 43033.95 47988.85 2019-11-24 13:59:47.000 328 21234.11 364.83 43033.96 47988.85 2019-11-24 13:59:48.000 328 21234.17 364.79 43033.95 47988.87 2019-11-24 13:59:49.000 328 21234.16 364.79 43033.95 47988.89 2019-11-24 13:59:50.000 328 21234.22 364.83 43033.95 47988.93 2019-11-24 13:59:51.000 328 21234.28 364.83 43033.93 47988.93 2019-11-24 13:59:52.000 328 21234.31 364.80 43033.89 47988.93 2019-11-24 13:59:53.000 328 21234.34 364.78 43033.91 47988.92 2019-11-24 13:59:54.000 328 21234.36 364.76 43033.96 47988.92 2019-11-24 13:59:55.000 328 21234.40 364.72 43033.94 47988.96 2019-11-24 13:59:56.000 328 21234.43 364.68 43033.96 47989.00 2019-11-24 13:59:57.000 328 21234.46 364.63 43033.97 47989.01 2019-11-24 13:59:58.000 328 21234.46 364.57 43034.01 47989.05 2019-11-24 13:59:59.000 328 21234.46 364.58 43034.05 47989.09 2019-11-24 14:00:00.000 328 21234.44 364.64 43034.09 47989.12 2019-11-24 14:00:01.000 328 21234.43 364.76 43034.08 47989.13 2019-11-24 14:00:02.000 328 21234.42 364.82 43033.99 47989.09 2019-11-24 14:00:03.000 328 21234.41 364.89 43033.95 47989.06 2019-11-24 14:00:04.000 328 21234.43 364.91 43033.90 47989.05 2019-11-24 14:00:05.000 328 21234.43 364.89 43033.89 47988.97 2019-11-24 14:00:06.000 328 21234.42 364.81 43033.92 47988.98 2019-11-24 14:00:07.000 328 21234.44 364.78 43033.93 47989.00 2019-11-24 14:00:08.000 328 21234.41 364.75 43033.93 47988.99 2019-11-24 14:00:09.000 328 21234.41 364.76 43033.97 47989.05 2019-11-24 14:00:10.000 328 21234.44 364.77 43033.95 47989.04 2019-11-24 14:00:11.000 328 21234.43 364.77 43033.95 47989.04 2019-11-24 14:00:12.000 328 21234.39 364.77 43033.93 47989.05 2019-11-24 14:00:13.000 328 21234.39 364.75 43033.95 47989.03 2019-11-24 14:00:14.000 328 21234.37 364.72 43033.97 47989.06 2019-11-24 14:00:15.000 328 21234.37 364.68 43034.00 47989.06 2019-11-24 14:00:16.000 328 21234.38 364.65 43034.04 47989.07 2019-11-24 14:00:17.000 328 21234.38 364.65 43034.02 47989.09 2019-11-24 14:00:18.000 328 21234.39 364.62 43034.03 47989.07 2019-11-24 14:00:19.000 328 21234.35 364.64 43034.06 47989.11 2019-11-24 14:00:20.000 328 21234.35 364.61 43034.06 47989.10 2019-11-24 14:00:21.000 328 21234.30 364.61 43034.01 47989.07 2019-11-24 14:00:22.000 328 21234.22 364.61 43034.04 47989.07 2019-11-24 14:00:23.000 328 21234.16 364.63 43034.04 47989.04 2019-11-24 14:00:24.000 328 21234.12 364.61 43034.06 47989.00 2019-11-24 14:00:25.000 328 21234.08 364.62 43034.04 47988.99 2019-11-24 14:00:26.000 328 21234.06 364.62 43034.05 47989.02 2019-11-24 14:00:27.000 328 21234.05 364.64 43034.02 47988.99 2019-11-24 14:00:28.000 328 21234.03 364.67 43034.02 47989.01 2019-11-24 14:00:29.000 328 21234.02 364.69 43034.01 47988.97 2019-11-24 14:00:30.000 328 21234.01 364.70 43033.97 47988.92 2019-11-24 14:00:31.000 328 21233.97 364.72 43033.98 47988.91 2019-11-24 14:00:32.000 328 21233.98 364.75 43034.00 47988.93 2019-11-24 14:00:33.000 328 21233.99 364.76 43033.95 47988.91 2019-11-24 14:00:34.000 328 21234.00 364.75 43033.92 47988.89 2019-11-24 14:00:35.000 328 21234.02 364.77 43033.92 47988.89 2019-11-24 14:00:36.000 328 21234.03 364.80 43033.91 47988.88 2019-11-24 14:00:37.000 328 21234.01 364.80 43033.89 47988.87 2019-11-24 14:00:38.000 328 21233.99 364.84 43033.85 47988.84 2019-11-24 14:00:39.000 328 21233.98 364.87 43033.84 47988.82 2019-11-24 14:00:40.000 328 21233.97 364.84 43033.82 47988.79 2019-11-24 14:00:41.000 328 21233.98 364.79 43033.78 47988.78 2019-11-24 14:00:42.000 328 21233.97 364.75 43033.82 47988.74 2019-11-24 14:00:43.000 328 21233.99 364.71 43033.84 47988.75 2019-11-24 14:00:44.000 328 21234.02 364.67 43033.86 47988.79 2019-11-24 14:00:45.000 328 21234.02 364.67 43033.90 47988.82 2019-11-24 14:00:46.000 328 21234.01 364.69 43033.90 47988.83 2019-11-24 14:00:47.000 328 21233.96 364.71 43033.89 47988.84 2019-11-24 14:00:48.000 328 21233.96 364.74 43033.88 47988.83 2019-11-24 14:00:49.000 328 21233.99 364.77 43033.91 47988.82 2019-11-24 14:00:50.000 328 21233.97 364.79 43033.93 47988.80 2019-11-24 14:00:51.000 328 21233.96 364.79 43033.90 47988.80 2019-11-24 14:00:52.000 328 21233.94 364.80 43033.89 47988.79 2019-11-24 14:00:53.000 328 21233.93 364.80 43033.84 47988.79 2019-11-24 14:00:54.000 328 21233.91 364.81 43033.85 47988.73 2019-11-24 14:00:55.000 328 21233.87 364.81 43033.85 47988.73 2019-11-24 14:00:56.000 328 21233.86 364.84 43033.83 47988.71 2019-11-24 14:00:57.000 328 21233.85 364.85 43033.81 47988.72 2019-11-24 14:00:58.000 328 21233.90 364.86 43033.80 47988.69 2019-11-24 14:00:59.000 328 21233.94 364.83 43033.78 47988.71 2019-11-24 14:01:00.000 328 21233.94 364.86 43033.78 47988.67 2019-11-24 14:01:01.000 328 21233.93 364.88 43033.75 47988.71 2019-11-24 14:01:02.000 328 21233.89 364.86 43033.75 47988.68 2019-11-24 14:01:03.000 328 21233.91 364.87 43033.74 47988.69 2019-11-24 14:01:04.000 328 21233.94 364.85 43033.78 47988.65 2019-11-24 14:01:05.000 328 21233.95 364.85 43033.77 47988.65 2019-11-24 14:01:06.000 328 21233.95 364.82 43033.77 47988.67 2019-11-24 14:01:07.000 328 21233.98 364.79 43033.81 47988.69 2019-11-24 14:01:08.000 328 21234.01 364.74 43033.82 47988.70 2019-11-24 14:01:09.000 328 21233.98 364.74 43033.84 47988.74 2019-11-24 14:01:10.000 328 21234.02 364.72 43033.89 47988.78 2019-11-24 14:01:11.000 328 21234.01 364.71 43033.92 47988.84 2019-11-24 14:01:12.000 328 21234.00 364.71 43033.93 47988.84 2019-11-24 14:01:13.000 328 21234.00 364.71 43033.97 47988.86 2019-11-24 14:01:14.000 328 21234.02 364.72 43034.01 47988.89 2019-11-24 14:01:15.000 328 21234.03 364.70 43034.01 47988.91 2019-11-24 14:01:16.000 328 21234.03 364.69 43034.06 47988.97 2019-11-24 14:01:17.000 328 21234.08 364.66 43034.10 47988.99 2019-11-24 14:01:18.000 328 21234.10 364.67 43034.12 47989.04 2019-11-24 14:01:19.000 328 21234.13 364.67 43034.15 47989.05 2019-11-24 14:01:20.000 328 21234.09 364.69 43034.16 47989.09 2019-11-24 14:01:21.000 328 21234.14 364.68 43034.21 47989.11 2019-11-24 14:01:22.000 328 21234.12 364.68 43034.24 47989.14 2019-11-24 14:01:23.000 328 21234.11 364.68 43034.23 47989.12 2019-11-24 14:01:24.000 328 21234.14 364.69 43034.20 47989.16 2019-11-24 14:01:25.000 328 21234.17 364.64 43034.21 47989.14 2019-11-24 14:01:26.000 328 21234.19 364.62 43034.23 47989.18 2019-11-24 14:01:27.000 328 21234.20 364.59 43034.24 47989.17 2019-11-24 14:01:28.000 328 21234.20 364.57 43034.26 47989.21 2019-11-24 14:01:29.000 328 21234.22 364.55 43034.28 47989.21 2019-11-24 14:01:30.000 328 21234.25 364.53 43034.28 47989.24 2019-11-24 14:01:31.000 328 21234.26 364.53 43034.28 47989.27 2019-11-24 14:01:32.000 328 21234.24 364.55 43034.26 47989.28 2019-11-24 14:01:33.000 328 21234.23 364.55 43034.30 47989.29 2019-11-24 14:01:34.000 328 21234.24 364.54 43034.30 47989.29 2019-11-24 14:01:35.000 328 21234.23 364.55 43034.28 47989.30 2019-11-24 14:01:36.000 328 21234.17 364.52 43034.32 47989.28 2019-11-24 14:01:37.000 328 21234.14 364.50 43034.37 47989.29 2019-11-24 14:01:38.000 328 21234.10 364.51 43034.40 47989.28 2019-11-24 14:01:39.000 328 21234.10 364.51 43034.42 47989.31 2019-11-24 14:01:40.000 328 21234.10 364.49 43034.43 47989.33 2019-11-24 14:01:41.000 328 21234.06 364.49 43034.41 47989.32 2019-11-24 14:01:42.000 328 21234.07 364.56 43034.39 47989.31 2019-11-24 14:01:43.000 328 21234.04 364.61 43034.39 47989.31 2019-11-24 14:01:44.000 328 21234.06 364.61 43034.39 47989.29 2019-11-24 14:01:45.000 328 21234.09 364.62 43034.35 47989.26 2019-11-24 14:01:46.000 328 21234.09 364.63 43034.34 47989.28 2019-11-24 14:01:47.000 328 21234.10 364.63 43034.34 47989.27 2019-11-24 14:01:48.000 328 21234.13 364.64 43034.34 47989.25 2019-11-24 14:01:49.000 328 21234.10 364.68 43034.33 47989.27 2019-11-24 14:01:50.000 328 21234.12 364.70 43034.30 47989.23 2019-11-24 14:01:51.000 328 21234.15 364.73 43034.27 47989.23 2019-11-24 14:01:52.000 328 21234.19 364.73 43034.29 47989.22 2019-11-24 14:01:53.000 328 21234.21 364.71 43034.31 47989.24 2019-11-24 14:01:54.000 328 21234.23 364.71 43034.28 47989.26 2019-11-24 14:01:55.000 328 21234.24 364.69 43034.31 47989.26 2019-11-24 14:01:56.000 328 21234.24 364.68 43034.31 47989.29 2019-11-24 14:01:57.000 328 21234.28 364.65 43034.33 47989.30 2019-11-24 14:01:58.000 328 21234.28 364.65 43034.35 47989.32 2019-11-24 14:01:59.000 328 21234.30 364.67 43034.34 47989.34 2019-11-24 14:02:00.000 328 21234.26 364.72 43034.31 47989.35 2019-11-24 14:02:01.000 328 21234.26 364.77 43034.29 47989.32 2019-11-24 14:02:02.000 328 21234.22 364.80 43034.28 47989.30 2019-11-24 14:02:03.000 328 21234.23 364.87 43034.25 47989.28 2019-11-24 14:02:04.000 328 21234.20 364.89 43034.23 47989.27 2019-11-24 14:02:05.000 328 21234.22 364.90 43034.26 47989.23 2019-11-24 14:02:06.000 328 21234.20 364.91 43034.26 47989.25 2019-11-24 14:02:07.000 328 21234.19 364.93 43034.30 47989.27 2019-11-24 14:02:08.000 328 21234.18 364.91 43034.34 47989.29 2019-11-24 14:02:09.000 328 21234.21 364.87 43034.37 47989.31 2019-11-24 14:02:10.000 328 21234.20 364.85 43034.38 47989.37 2019-11-24 14:02:11.000 328 21234.24 364.86 43034.45 47989.38 2019-11-24 14:02:12.000 328 21234.24 364.88 43034.48 47989.43 2019-11-24 14:02:13.000 328 21234.25 364.90 43034.51 47989.49 2019-11-24 14:02:14.000 328 21234.26 364.92 43034.51 47989.49 2019-11-24 14:02:15.000 328 21234.26 364.91 43034.53 47989.53 2019-11-24 14:02:16.000 328 21234.29 364.91 43034.58 47989.54 2019-11-24 14:02:17.000 328 21234.26 364.89 43034.58 47989.57 2019-11-24 14:02:18.000 328 21234.25 364.81 43034.59 47989.57 2019-11-24 14:02:19.000 328 21234.24 364.74 43034.64 47989.59 2019-11-24 14:02:20.000 328 21234.24 364.71 43034.67 47989.60 2019-11-24 14:02:21.000 328 21234.22 364.68 43034.68 47989.64 2019-11-24 14:02:22.000 328 21234.25 364.60 43034.74 47989.64 2019-11-24 14:02:23.000 328 21234.29 364.56 43034.78 47989.69 2019-11-24 14:02:24.000 328 21234.27 364.55 43034.77 47989.69 2019-11-24 14:02:25.000 328 21234.24 364.53 43034.78 47989.71 2019-11-24 14:02:26.000 328 21234.23 364.49 43034.83 47989.73 2019-11-24 14:02:27.000 328 21234.28 364.48 43034.79 47989.74 2019-11-24 14:02:28.000 328 21234.32 364.47 43034.82 47989.79 2019-11-24 14:02:29.000 328 21234.34 364.46 43034.83 47989.79 2019-11-24 14:02:30.000 328 21234.38 364.44 43034.83 47989.83 2019-11-24 14:02:31.000 328 21234.41 364.45 43034.83 47989.83 2019-11-24 14:02:32.000 328 21234.43 364.48 43034.87 47989.87 2019-11-24 14:02:33.000 328 21234.45 364.48 43034.86 47989.83 2019-11-24 14:02:34.000 328 21234.50 364.46 43034.87 47989.85 2019-11-24 14:02:35.000 328 21234.51 364.45 43034.88 47989.84 2019-11-24 14:02:36.000 328 21234.47 364.45 43034.87 47989.87 2019-11-24 14:02:37.000 328 21234.44 364.49 43034.84 47989.87 2019-11-24 14:02:38.000 328 21234.41 364.53 43034.80 47989.89 2019-11-24 14:02:39.000 328 21234.44 364.55 43034.81 47989.87 2019-11-24 14:02:40.000 328 21234.48 364.58 43034.77 47989.82 2019-11-24 14:02:41.000 328 21234.50 364.58 43034.76 47989.82 2019-11-24 14:02:42.000 328 21234.52 364.58 43034.79 47989.83 2019-11-24 14:02:43.000 328 21234.53 364.59 43034.76 47989.84 2019-11-24 14:02:44.000 328 21234.53 364.61 43034.77 47989.85 2019-11-24 14:02:45.000 328 21234.56 364.55 43034.78 47989.83 2019-11-24 14:02:46.000 328 21234.56 364.54 43034.82 47989.86 2019-11-24 14:02:47.000 328 21234.57 364.55 43034.83 47989.87 2019-11-24 14:02:48.000 328 21234.58 364.52 43034.82 47989.88 2019-11-24 14:02:49.000 328 21234.58 364.50 43034.83 47989.87 2019-11-24 14:02:50.000 328 21234.61 364.47 43034.82 47989.91 2019-11-24 14:02:51.000 328 21234.61 364.49 43034.85 47989.89 2019-11-24 14:02:52.000 328 21234.57 364.52 43034.81 47989.91 2019-11-24 14:02:53.000 328 21234.56 364.54 43034.77 47989.87 2019-11-24 14:02:54.000 328 21234.55 364.58 43034.73 47989.82 2019-11-24 14:02:55.000 328 21234.61 364.61 43034.71 47989.81 2019-11-24 14:02:56.000 328 21234.60 364.63 43034.72 47989.80 2019-11-24 14:02:57.000 328 21234.58 364.65 43034.67 47989.77 2019-11-24 14:02:58.000 328 21234.62 364.67 43034.67 47989.80 2019-11-24 14:02:59.000 328 21234.65 364.70 43034.68 47989.79 2019-11-24 14:03:00.000 328 21234.65 364.72 43034.67 47989.79 2019-11-24 14:03:01.000 328 21234.71 364.73 43034.64 47989.77 2019-11-24 14:03:02.000 328 21234.73 364.70 43034.66 47989.83 2019-11-24 14:03:03.000 328 21234.76 364.72 43034.65 47989.82 2019-11-24 14:03:04.000 328 21234.76 364.70 43034.67 47989.81 2019-11-24 14:03:05.000 328 21234.76 364.68 43034.67 47989.83 2019-11-24 14:03:06.000 328 21234.77 364.69 43034.70 47989.83 2019-11-24 14:03:07.000 328 21234.77 364.70 43034.67 47989.85 2019-11-24 14:03:08.000 328 21234.79 364.66 43034.67 47989.83 2019-11-24 14:03:09.000 328 21234.82 364.64 43034.70 47989.85 2019-11-24 14:03:10.000 328 21234.83 364.61 43034.73 47989.90 2019-11-24 14:03:11.000 328 21234.81 364.60 43034.77 47989.91 2019-11-24 14:03:12.000 328 21234.81 364.62 43034.79 47989.93 2019-11-24 14:03:13.000 328 21234.79 364.64 43034.79 47989.94 2019-11-24 14:03:14.000 328 21234.80 364.69 43034.76 47989.94 2019-11-24 14:03:15.000 328 21234.77 364.73 43034.77 47989.91 2019-11-24 14:03:16.000 328 21234.78 364.75 43034.76 47989.88 2019-11-24 14:03:17.000 328 21234.78 364.81 43034.70 47989.87 2019-11-24 14:03:18.000 328 21234.80 364.86 43034.70 47989.87 2019-11-24 14:03:19.000 328 21234.77 364.86 43034.68 47989.83 2019-11-24 14:03:20.000 328 21234.74 364.87 43034.66 47989.82 2019-11-24 14:03:21.000 328 21234.77 364.93 43034.64 47989.81 2019-11-24 14:03:22.000 328 21234.73 364.99 43034.62 47989.80 2019-11-24 14:03:23.000 328 21234.70 365.03 43034.57 47989.77 2019-11-24 14:03:24.000 328 21234.71 365.05 43034.56 47989.76 2019-11-24 14:03:25.000 328 21234.71 365.11 43034.50 47989.71 2019-11-24 14:03:26.000 328 21234.74 365.17 43034.47 47989.66 2019-11-24 14:03:27.000 328 21234.70 365.23 43034.43 47989.65 2019-11-24 14:03:28.000 328 21234.68 365.26 43034.41 47989.59 2019-11-24 14:03:29.000 328 21234.67 365.29 43034.37 47989.55 2019-11-24 14:03:30.000 328 21234.66 365.29 43034.38 47989.52 2019-11-24 14:03:31.000 328 21234.66 365.27 43034.37 47989.53 2019-11-24 14:03:32.000 328 21234.67 365.28 43034.40 47989.51 2019-11-24 14:03:33.000 328 21234.70 365.25 43034.39 47989.53 2019-11-24 14:03:34.000 328 21234.68 365.24 43034.40 47989.52 2019-11-24 14:03:35.000 328 21234.68 365.25 43034.37 47989.52 2019-11-24 14:03:36.000 328 21234.67 365.27 43034.38 47989.54 2019-11-24 14:03:37.000 328 21234.69 365.31 43034.37 47989.52 2019-11-24 14:03:38.000 328 21234.73 365.30 43034.35 47989.52 2019-11-24 14:03:39.000 328 21234.74 365.26 43034.37 47989.53 2019-11-24 14:03:40.000 328 21234.72 365.25 43034.39 47989.55 2019-11-24 14:03:41.000 328 21234.72 365.26 43034.36 47989.54 2019-11-24 14:03:42.000 328 21234.75 365.28 43034.37 47989.53 2019-11-24 14:03:43.000 328 21234.75 365.31 43034.35 47989.55 2019-11-24 14:03:44.000 328 21234.80 365.30 43034.37 47989.57 2019-11-24 14:03:45.000 328 21234.78 365.33 43034.33 47989.53 2019-11-24 14:03:46.000 328 21234.81 365.33 43034.32 47989.56 2019-11-24 14:03:47.000 328 21234.83 365.33 43034.33 47989.59 2019-11-24 14:03:48.000 328 21234.85 365.35 43034.34 47989.55 2019-11-24 14:03:49.000 328 21234.85 365.39 43034.35 47989.58 2019-11-24 14:03:50.000 328 21234.83 365.40 43034.37 47989.54 2019-11-24 14:03:51.000 328 21234.82 365.42 43034.38 47989.58 2019-11-24 14:03:52.000 328 21234.78 365.46 43034.37 47989.59 2019-11-24 14:03:53.000 328 21234.77 365.48 43034.38 47989.56 2019-11-24 14:03:54.000 328 21234.77 365.53 43034.34 47989.55 2019-11-24 14:03:55.000 328 21234.79 365.55 43034.32 47989.57 2019-11-24 14:03:56.000 328 21234.80 365.55 43034.32 47989.52 2019-11-24 14:03:57.000 328 21234.81 365.53 43034.31 47989.53 2019-11-24 14:03:58.000 328 21234.81 365.51 43034.34 47989.54 2019-11-24 14:03:59.000 328 21234.85 365.48 43034.33 47989.57 2019-11-24 14:04:00.000 328 21234.90 365.45 43034.34 47989.59 2019-11-24 14:04:01.000 328 21234.88 365.43 43034.36 47989.61 2019-11-24 14:04:02.000 328 21234.87 365.43 43034.34 47989.59 2019-11-24 14:04:03.000 328 21234.88 365.42 43034.37 47989.60 2019-11-24 14:04:04.000 328 21234.86 365.41 43034.35 47989.60 2019-11-24 14:04:05.000 328 21234.87 365.39 43034.35 47989.56 2019-11-24 14:04:06.000 328 21234.91 365.38 43034.36 47989.60 2019-11-24 14:04:07.000 328 21234.92 365.41 43034.35 47989.59 2019-11-24 14:04:08.000 328 21234.93 365.43 43034.35 47989.65 2019-11-24 14:04:09.000 328 21234.96 365.45 43034.35 47989.64 2019-11-24 14:04:10.000 328 21234.97 365.46 43034.35 47989.67 2019-11-24 14:04:11.000 328 21234.98 365.50 43034.33 47989.65 2019-11-24 14:04:12.000 328 21234.99 365.50 43034.38 47989.68 2019-11-24 14:04:13.000 328 21235.09 365.49 43034.39 47989.68 2019-11-24 14:04:14.000 328 21235.11 365.51 43034.37 47989.71 2019-11-24 14:04:15.000 328 21235.14 365.49 43034.35 47989.70 2019-11-24 14:04:16.000 328 21235.12 365.46 43034.35 47989.73 2019-11-24 14:04:17.000 328 21235.08 365.41 43034.37 47989.72 2019-11-24 14:04:18.000 328 21235.08 365.34 43034.40 47989.71 2019-11-24 14:04:19.000 328 21235.04 365.30 43034.39 47989.69 2019-11-24 14:04:20.000 328 21235.05 365.31 43034.39 47989.71 2019-11-24 14:04:21.000 328 21235.04 365.32 43034.39 47989.73 2019-11-24 14:04:22.000 328 21235.05 365.30 43034.41 47989.73 2019-11-24 14:04:23.000 328 21235.04 365.29 43034.37 47989.73 2019-11-24 14:04:24.000 328 21235.06 365.27 43034.38 47989.67 2019-11-24 14:04:25.000 328 21235.08 365.26 43034.39 47989.71 2019-11-24 14:04:26.000 328 21235.11 365.19 43034.40 47989.71 2019-11-24 14:04:27.000 328 21235.14 365.16 43034.40 47989.74 2019-11-24 14:04:28.000 328 21235.15 365.14 43034.39 47989.75 2019-11-24 14:04:29.000 328 21235.17 365.10 43034.41 47989.75 2019-11-24 14:04:30.000 328 21235.18 365.07 43034.42 47989.82 2019-11-24 14:04:31.000 328 21235.20 365.06 43034.46 47989.84 2019-11-24 14:04:32.000 328 21235.23 365.05 43034.50 47989.84 2019-11-24 14:04:33.000 328 21235.27 365.04 43034.53 47989.92 2019-11-24 14:04:34.000 328 21235.28 365.08 43034.55 47989.93 2019-11-24 14:04:35.000 328 21235.28 365.13 43034.53 47989.93 2019-11-24 14:04:36.000 328 21235.28 365.17 43034.49 47989.96 2019-11-24 14:04:37.000 328 21235.26 365.18 43034.43 47989.88 2019-11-24 14:04:38.000 328 21235.27 365.20 43034.43 47989.91 2019-11-24 14:04:39.000 328 21235.32 365.18 43034.44 47989.86 2019-11-24 14:04:40.000 328 21235.33 365.16 43034.43 47989.89 2019-11-24 14:04:41.000 328 21235.32 365.16 43034.45 47989.86 2019-11-24 14:04:42.000 328 21235.35 365.14 43034.46 47989.89 2019-11-24 14:04:43.000 328 21235.36 365.13 43034.43 47989.89 2019-11-24 14:04:44.000 328 21235.39 365.12 43034.43 47989.88 2019-11-24 14:04:45.000 328 21235.44 365.10 43034.45 47989.93 2019-11-24 14:04:46.000 328 21235.47 365.06 43034.47 47989.92 2019-11-24 14:04:47.000 328 21235.49 365.08 43034.46 47989.97 2019-11-24 14:04:48.000 328 21235.56 365.07 43034.49 47989.97 2019-11-24 14:04:49.000 328 21235.57 365.01 43034.48 47989.99 2019-11-24 14:04:50.000 328 21235.56 364.96 43034.48 47990.02 2019-11-24 14:04:51.000 328 21235.54 364.93 43034.54 47990.02 2019-11-24 14:04:52.000 328 21235.56 364.88 43034.56 47990.05 2019-11-24 14:04:53.000 328 21235.63 364.82 43034.53 47990.08 2019-11-24 14:04:54.000 328 21235.69 364.80 43034.53 47990.11 2019-11-24 14:04:55.000 328 21235.73 364.74 43034.55 47990.15 2019-11-24 14:04:56.000 328 21235.79 364.66 43034.58 47990.18 2019-11-24 14:04:57.000 328 21235.81 364.57 43034.62 47990.20 2019-11-24 14:04:58.000 328 21235.81 364.54 43034.62 47990.24 2019-11-24 14:04:59.000 328 21235.80 364.50 43034.61 47990.24 2019-11-24 14:05:00.000 328 21235.80 364.42 43034.64 47990.26 2019-11-24 14:05:01.000 328 21235.79 364.36 43034.67 47990.26 2019-11-24 14:05:02.000 328 21235.79 364.31 43034.69 47990.28 2019-11-24 14:05:03.000 328 21235.75 364.30 43034.66 47990.30 2019-11-24 14:05:04.000 328 21235.75 364.24 43034.67 47990.32 2019-11-24 14:05:05.000 328 21235.78 364.20 43034.70 47990.30 2019-11-24 14:05:06.000 328 21235.79 364.18 43034.70 47990.32 2019-11-24 14:05:07.000 328 21235.84 364.16 43034.69 47990.33 2019-11-24 14:05:08.000 328 21235.86 364.16 43034.70 47990.34 2019-11-24 14:05:09.000 328 21235.91 364.16 43034.70 47990.36 2019-11-24 14:05:10.000 328 21235.96 364.15 43034.70 47990.37 2019-11-24 14:05:11.000 328 21235.98 364.16 43034.71 47990.39 2019-11-24 14:05:12.000 328 21235.99 364.15 43034.70 47990.42 2019-11-24 14:05:13.000 328 21236.03 364.13 43034.71 47990.42 2019-11-24 14:05:14.000 328 21236.07 364.12 43034.74 47990.43 2019-11-24 14:05:15.000 328 21236.09 364.10 43034.72 47990.44 2019-11-24 14:05:16.000 328 21236.17 364.07 43034.70 47990.43 2019-11-24 14:05:17.000 328 21236.22 364.05 43034.72 47990.47 2019-11-24 14:05:18.000 328 21236.25 364.02 43034.71 47990.45 2019-11-24 14:05:19.000 328 21236.25 363.98 43034.70 47990.47 2019-11-24 14:05:20.000 328 21236.28 363.94 43034.68 47990.49 2019-11-24 14:05:21.000 328 21236.31 363.94 43034.70 47990.52 2019-11-24 14:05:22.000 328 21236.31 363.94 43034.71 47990.54 2019-11-24 14:05:23.000 328 21236.35 363.93 43034.70 47990.52 2019-11-24 14:05:24.000 328 21236.40 363.92 43034.69 47990.57 2019-11-24 14:05:25.000 328 21236.43 363.93 43034.69 47990.58 2019-11-24 14:05:26.000 328 21236.51 363.94 43034.68 47990.59 2019-11-24 14:05:27.000 328 21236.56 363.98 43034.66 47990.58 2019-11-24 14:05:28.000 328 21236.57 363.98 43034.64 47990.59 2019-11-24 14:05:29.000 328 21236.56 363.99 43034.65 47990.61 2019-11-24 14:05:30.000 328 21236.57 363.97 43034.63 47990.60 2019-11-24 14:05:31.000 328 21236.62 363.97 43034.62 47990.59 2019-11-24 14:05:32.000 328 21236.62 363.95 43034.62 47990.63 2019-11-24 14:05:33.000 328 21236.62 363.92 43034.65 47990.62 2019-11-24 14:05:34.000 328 21236.64 363.87 43034.65 47990.66 2019-11-24 14:05:35.000 328 21236.63 363.84 43034.71 47990.68 2019-11-24 14:05:36.000 328 21236.61 363.82 43034.74 47990.70 2019-11-24 14:05:37.000 328 21236.66 363.82 43034.77 47990.76 2019-11-24 14:05:38.000 328 21236.64 363.82 43034.78 47990.78 2019-11-24 14:05:39.000 328 21236.62 363.82 43034.82 47990.79 2019-11-24 14:05:40.000 328 21236.59 363.87 43034.81 47990.78 2019-11-24 14:05:41.000 328 21236.62 363.87 43034.80 47990.79 2019-11-24 14:05:42.000 328 21236.63 363.87 43034.81 47990.79 2019-11-24 14:05:43.000 328 21236.59 363.90 43034.82 47990.76 2019-11-24 14:05:44.000 328 21236.63 363.91 43034.82 47990.78 2019-11-24 14:05:45.000 328 21236.59 363.96 43034.84 47990.79 2019-11-24 14:05:46.000 328 21236.56 363.95 43034.83 47990.80 2019-11-24 14:05:47.000 328 21236.52 363.95 43034.84 47990.75 2019-11-24 14:05:48.000 328 21236.51 363.95 43034.83 47990.75 2019-11-24 14:05:49.000 328 21236.50 363.94 43034.82 47990.75 2019-11-24 14:05:50.000 328 21236.47 363.95 43034.82 47990.72 2019-11-24 14:05:51.000 328 21236.46 363.95 43034.78 47990.71 2019-11-24 14:05:52.000 328 21236.41 363.95 43034.77 47990.69 2019-11-24 14:05:53.000 328 21236.36 363.98 43034.78 47990.67 2019-11-24 14:05:54.000 328 21236.30 364.03 43034.78 47990.63 2019-11-24 14:05:55.000 328 21236.26 364.07 43034.73 47990.59 2019-11-24 14:05:56.000 328 21236.23 364.13 43034.69 47990.54 2019-11-24 14:05:57.000 328 21236.19 364.14 43034.64 47990.46 2019-11-24 14:05:58.000 328 21236.21 364.13 43034.63 47990.44 2019-11-24 14:05:59.000 328 21236.20 364.12 43034.62 47990.38 2019-11-24 14:06:00.000 328 21236.19 364.15 43034.59 47990.37 2019-11-24 14:06:01.000 328 21236.17 364.13 43034.57 47990.36 2019-11-24 14:06:02.000 328 21236.15 364.13 43034.55 47990.33 2019-11-24 14:06:03.000 328 21236.14 364.14 43034.55 47990.31 2019-11-24 14:06:04.000 328 21236.15 364.16 43034.55 47990.30 2019-11-24 14:06:05.000 328 21236.16 364.19 43034.51 47990.33 2019-11-24 14:06:06.000 328 21236.14 364.24 43034.52 47990.33 2019-11-24 14:06:07.000 328 21236.16 364.30 43034.53 47990.29 2019-11-24 14:06:08.000 328 21236.23 364.44 43034.46 47990.31 2019-11-24 14:06:09.000 328 21236.25 364.51 43034.40 47990.29 2019-11-24 14:06:10.000 328 21236.28 364.54 43034.35 47990.25 2019-11-24 14:06:11.000 328 21236.28 364.59 43034.31 47990.22 2019-11-24 14:06:12.000 328 21236.26 364.63 43034.31 47990.19 2019-11-24 14:06:13.000 328 21236.25 364.65 43034.29 47990.17 2019-11-24 14:06:14.000 328 21236.26 364.67 43034.28 47990.18 2019-11-24 14:06:15.000 328 21236.25 364.69 43034.27 47990.17 2019-11-24 14:06:16.000 328 21236.27 364.73 43034.29 47990.13 2019-11-24 14:06:17.000 328 21236.26 364.76 43034.31 47990.15 2019-11-24 14:06:18.000 328 21236.21 364.79 43034.30 47990.15 2019-11-24 14:06:19.000 328 21236.21 364.81 43034.31 47990.16 2019-11-24 14:06:20.000 328 21236.20 364.85 43034.28 47990.16 2019-11-24 14:06:21.000 328 21236.20 364.87 43034.29 47990.15 2019-11-24 14:06:22.000 328 21236.17 364.90 43034.25 47990.15 2019-11-24 14:06:23.000 328 21236.15 364.91 43034.26 47990.11 2019-11-24 14:06:24.000 328 21236.17 364.95 43034.29 47990.13 2019-11-24 14:06:25.000 328 21236.14 365.00 43034.30 47990.10 2019-11-24 14:06:26.000 328 21236.09 364.98 43034.29 47990.07 2019-11-24 14:06:27.000 328 21236.04 364.98 43034.31 47990.09 2019-11-24 14:06:28.000 328 21236.02 364.97 43034.32 47990.05 2019-11-24 14:06:29.000 328 21236.00 364.97 43034.31 47990.07 2019-11-24 14:06:30.000 328 21235.97 365.01 43034.31 47990.06 2019-11-24 14:06:31.000 328 21235.93 365.02 43034.33 47990.08 2019-11-24 14:06:32.000 328 21235.91 365.05 43034.34 47990.08 2019-11-24 14:06:33.000 328 21235.90 365.07 43034.36 47990.04 2019-11-24 14:06:34.000 328 21235.91 365.09 43034.36 47990.10 2019-11-24 14:06:35.000 328 21235.91 365.12 43034.35 47990.08 2019-11-24 14:06:36.000 328 21235.86 365.16 43034.38 47990.08 2019-11-24 14:06:37.000 328 21235.90 365.20 43034.35 47990.07 2019-11-24 14:06:38.000 328 21235.90 365.26 43034.35 47990.07 2019-11-24 14:06:39.000 328 21235.90 365.27 43034.30 47990.05 2019-11-24 14:06:40.000 328 21235.88 365.28 43034.31 47990.05 2019-11-24 14:06:41.000 328 21235.89 365.30 43034.33 47990.04 2019-11-24 14:06:42.000 328 21235.89 365.30 43034.32 47990.03 2019-11-24 14:06:43.000 328 21235.90 365.31 43034.32 47989.99 2019-11-24 14:06:44.000 328 21235.89 365.35 43034.34 47990.05 2019-11-24 14:06:45.000 328 21235.90 365.41 43034.34 47990.03 2019-11-24 14:06:46.000 328 21235.90 365.46 43034.33 47990.05 2019-11-24 14:06:47.000 328 21235.88 365.50 43034.32 47990.04 2019-11-24 14:06:48.000 328 21235.95 365.54 43034.29 47990.02 2019-11-24 14:06:49.000 328 21235.94 365.59 43034.29 47990.03 2019-11-24 14:06:50.000 328 21235.92 365.65 43034.31 47990.06 2019-11-24 14:06:51.000 328 21235.94 365.70 43034.34 47990.04 2019-11-24 14:06:52.000 328 21235.94 365.76 43034.34 47990.09 2019-11-24 14:06:53.000 328 21235.96 365.83 43034.30 47990.06 2019-11-24 14:06:54.000 328 21235.93 365.88 43034.33 47990.03 2019-11-24 14:06:55.000 328 21235.95 365.87 43034.34 47990.09 2019-11-24 14:06:56.000 328 21236.00 365.87 43034.38 47990.08 2019-11-24 14:06:57.000 328 21236.06 365.90 43034.40 47990.13 2019-11-24 14:06:58.000 328 21236.06 365.93 43034.42 47990.15 2019-11-24 14:06:59.000 328 21236.05 365.93 43034.45 47990.21 2019-11-24 14:07:00.000 328 21236.03 365.94 43034.46 47990.21 2019-11-24 14:07:01.000 328 21236.04 365.97 43034.49 47990.24 2019-11-24 14:07:02.000 328 21236.04 366.00 43034.48 47990.26 2019-11-24 14:07:03.000 328 21236.05 366.04 43034.48 47990.25 2019-11-24 14:07:04.000 328 21236.09 366.04 43034.45 47990.20 2019-11-24 14:07:05.000 328 21236.08 366.03 43034.45 47990.24 2019-11-24 14:07:06.000 328 21236.08 366.04 43034.44 47990.25 2019-11-24 14:07:07.000 328 21236.10 366.05 43034.42 47990.23 2019-11-24 14:07:08.000 328 21236.11 366.05 43034.40 47990.26 2019-11-24 14:07:09.000 328 21236.12 366.10 43034.38 47990.21 2019-11-24 14:07:10.000 328 21236.14 366.11 43034.37 47990.20 2019-11-24 14:07:11.000 328 21236.15 366.12 43034.37 47990.20 2019-11-24 14:07:12.000 328 21236.14 366.11 43034.38 47990.18 2019-11-24 14:07:13.000 328 21236.12 366.09 43034.38 47990.19 2019-11-24 14:07:14.000 328 21236.15 366.08 43034.39 47990.18 2019-11-24 14:07:15.000 328 21236.13 366.06 43034.39 47990.19 2019-11-24 14:07:16.000 328 21236.11 366.03 43034.42 47990.20 2019-11-24 14:07:17.000 328 21236.08 366.03 43034.41 47990.19 2019-11-24 14:07:18.000 328 21236.09 366.04 43034.47 47990.25 2019-11-24 14:07:19.000 328 21236.10 366.03 43034.44 47990.22 2019-11-24 14:07:20.000 328 21236.09 366.00 43034.46 47990.21 2019-11-24 14:07:21.000 328 21236.08 365.97 43034.48 47990.24 2019-11-24 14:07:22.000 328 21236.06 365.99 43034.45 47990.24 2019-11-24 14:07:23.000 328 21236.05 366.00 43034.49 47990.24 2019-11-24 14:07:24.000 328 21236.01 366.00 43034.52 47990.24 2019-11-24 14:07:25.000 328 21235.97 365.99 43034.52 47990.21 2019-11-24 14:07:26.000 328 21235.98 365.94 43034.55 47990.25 2019-11-24 14:07:27.000 328 21235.94 365.95 43034.56 47990.26 2019-11-24 14:07:28.000 328 21235.92 365.97 43034.58 47990.23 2019-11-24 14:07:29.000 328 21235.92 365.98 43034.56 47990.23 2019-11-24 14:07:30.000 328 21235.94 365.99 43034.59 47990.23 2019-11-24 14:07:31.000 328 21235.94 366.02 43034.60 47990.27 2019-11-24 14:07:32.000 328 21235.94 366.03 43034.59 47990.23 2019-11-24 14:07:33.000 328 21235.95 365.99 43034.60 47990.24 2019-11-24 14:07:34.000 328 21235.95 365.97 43034.57 47990.23 2019-11-24 14:07:35.000 328 21235.96 365.94 43034.60 47990.25 2019-11-24 14:07:36.000 328 21235.98 365.93 43034.58 47990.25 2019-11-24 14:07:37.000 328 21236.02 365.89 43034.56 47990.28 2019-11-24 14:07:38.000 328 21236.05 365.86 43034.58 47990.28 2019-11-24 14:07:39.000 328 21236.05 365.84 43034.55 47990.31 2019-11-24 14:07:40.000 328 21236.07 365.82 43034.56 47990.31 2019-11-24 14:07:41.000 328 21236.09 365.80 43034.58 47990.33 2019-11-24 14:07:42.000 328 21236.12 365.78 43034.57 47990.35 2019-11-24 14:07:43.000 328 21236.16 365.78 43034.55 47990.34 2019-11-24 14:07:44.000 328 21236.17 365.78 43034.55 47990.33 2019-11-24 14:07:45.000 328 21236.13 365.83 43034.53 47990.32 2019-11-24 14:07:46.000 328 21236.13 365.81 43034.52 47990.33 2019-11-24 14:07:47.000 328 21236.11 365.82 43034.51 47990.30 2019-11-24 14:07:48.000 328 21236.09 365.83 43034.56 47990.30 2019-11-24 14:07:49.000 328 21236.07 365.86 43034.50 47990.29 2019-11-24 14:07:50.000 328 21236.03 365.85 43034.52 47990.28 2019-11-24 14:07:51.000 328 21236.00 365.86 43034.54 47990.25 2019-11-24 14:07:52.000 328 21235.98 365.89 43034.50 47990.24 2019-11-24 14:07:53.000 328 21235.94 365.91 43034.47 47990.20 2019-11-24 14:07:54.000 328 21235.92 365.92 43034.48 47990.20 2019-11-24 14:07:55.000 328 21235.94 365.90 43034.45 47990.15 2019-11-24 14:07:56.000 328 21235.91 365.91 43034.45 47990.15 2019-11-24 14:07:57.000 328 21235.92 365.90 43034.46 47990.14 2019-11-24 14:07:58.000 328 21235.90 365.87 43034.44 47990.15 2019-11-24 14:07:59.000 328 21235.87 365.88 43034.42 47990.12 2019-11-24 14:08:00.000 328 21235.88 365.87 43034.42 47990.13 2019-11-24 14:08:01.000 328 21235.89 365.85 43034.44 47990.15 2019-11-24 14:08:02.000 328 21235.95 365.82 43034.46 47990.16 2019-11-24 14:08:03.000 328 21235.97 365.78 43034.47 47990.14 2019-11-24 14:08:04.000 328 21235.99 365.76 43034.47 47990.19 2019-11-24 14:08:05.000 328 21236.06 365.71 43034.50 47990.19 2019-11-24 14:08:06.000 328 21236.04 365.69 43034.52 47990.23 2019-11-24 14:08:07.000 328 21236.02 365.68 43034.53 47990.21 2019-11-24 14:08:08.000 328 21236.05 365.69 43034.54 47990.25 2019-11-24 14:08:09.000 328 21236.05 365.67 43034.54 47990.27 2019-11-24 14:08:10.000 328 21236.04 365.64 43034.56 47990.25 2019-11-24 14:08:11.000 328 21236.05 365.66 43034.56 47990.28 2019-11-24 14:08:12.000 328 21236.02 365.68 43034.54 47990.29 2019-11-24 14:08:13.000 328 21236.04 365.67 43034.54 47990.28 2019-11-24 14:08:14.000 328 21236.01 365.64 43034.60 47990.32 2019-11-24 14:08:15.000 328 21235.95 365.65 43034.64 47990.28 2019-11-24 14:08:16.000 328 21235.93 365.63 43034.67 47990.31 2019-11-24 14:08:17.000 328 21235.91 365.66 43034.63 47990.28 2019-11-24 14:08:18.000 328 21235.87 365.67 43034.65 47990.29 2019-11-24 14:08:19.000 328 21235.84 365.72 43034.62 47990.27 2019-11-24 14:08:20.000 328 21235.82 365.74 43034.62 47990.28 2019-11-24 14:08:21.000 328 21235.77 365.76 43034.61 47990.22 2019-11-24 14:08:22.000 328 21235.78 365.80 43034.58 47990.23 2019-11-24 14:08:23.000 328 21235.80 365.76 43034.57 47990.22 2019-11-24 14:08:24.000 328 21235.81 365.74 43034.59 47990.21 2019-11-24 14:08:25.000 328 21235.82 365.76 43034.62 47990.23 2019-11-24 14:08:26.000 328 21235.84 365.71 43034.61 47990.26 2019-11-24 14:08:27.000 328 21235.85 365.71 43034.63 47990.26 2019-11-24 14:08:28.000 328 21235.89 365.71 43034.62 47990.27 2019-11-24 14:08:29.000 328 21235.93 365.71 43034.66 47990.29 2019-11-24 14:08:30.000 328 21235.91 365.71 43034.68 47990.33 2019-11-24 14:08:31.000 328 21235.90 365.69 43034.64 47990.30 2019-11-24 14:08:32.000 328 21235.93 365.66 43034.65 47990.34 2019-11-24 14:08:33.000 328 21235.92 365.62 43034.69 47990.35 2019-11-24 14:08:34.000 328 21235.93 365.61 43034.70 47990.37 2019-11-24 14:08:35.000 328 21235.93 365.60 43034.71 47990.38 2019-11-24 14:08:36.000 328 21235.93 365.57 43034.74 47990.37 2019-11-24 14:08:37.000 328 21235.94 365.56 43034.76 47990.39 2019-11-24 14:08:38.000 328 21235.99 365.56 43034.79 47990.45 2019-11-24 14:08:39.000 328 21235.98 365.55 43034.80 47990.43 2019-11-24 14:08:40.000 328 21235.98 365.54 43034.82 47990.46 2019-11-24 14:08:41.000 328 21236.00 365.54 43034.85 47990.49 2019-11-24 14:08:42.000 328 21235.98 365.56 43034.82 47990.49 2019-11-24 14:08:43.000 328 21235.97 365.55 43034.85 47990.50 2019-11-24 14:08:44.000 328 21235.94 365.55 43034.84 47990.49 2019-11-24 14:08:45.000 328 21235.88 365.56 43034.84 47990.49 2019-11-24 14:08:46.000 328 21235.88 365.56 43034.85 47990.48 2019-11-24 14:08:47.000 328 21235.87 365.55 43034.85 47990.48 2019-11-24 14:08:48.000 328 21235.84 365.52 43034.85 47990.47 2019-11-24 14:08:49.000 328 21235.81 365.50 43034.87 47990.43 2019-11-24 14:08:50.000 328 21235.75 365.49 43034.84 47990.44 2019-11-24 14:08:51.000 328 21235.72 365.47 43034.85 47990.43 2019-11-24 14:08:52.000 328 21235.67 365.48 43034.85 47990.41 2019-11-24 14:08:53.000 328 21235.66 365.44 43034.85 47990.41 2019-11-24 14:08:54.000 328 21235.64 365.43 43034.85 47990.39 2019-11-24 14:08:55.000 328 21235.59 365.47 43034.83 47990.35 2019-11-24 14:08:56.000 328 21235.56 365.49 43034.78 47990.32 2019-11-24 14:08:57.000 328 21235.52 365.49 43034.77 47990.28 2019-11-24 14:08:58.000 328 21235.52 365.47 43034.77 47990.29 2019-11-24 14:08:59.000 328 21235.49 365.44 43034.77 47990.22 2019-11-24 14:09:00.000 328 21235.48 365.42 43034.74 47990.20 2019-11-24 14:09:01.000 328 21235.45 365.39 43034.76 47990.18 2019-11-24 14:09:02.000 328 21235.46 365.34 43034.75 47990.19 2019-11-24 14:09:03.000 328 21235.41 365.33 43034.75 47990.18 2019-11-24 14:09:04.000 328 21235.40 365.33 43034.72 47990.16 2019-11-24 14:09:05.000 328 21235.40 365.36 43034.68 47990.17 2019-11-24 14:09:06.000 328 21235.42 365.36 43034.70 47990.14 2019-11-24 14:09:07.000 328 21235.44 365.31 43034.71 47990.13 2019-11-24 14:09:08.000 328 21235.41 365.29 43034.71 47990.13 2019-11-24 14:09:09.000 328 21235.44 365.23 43034.70 47990.11 2019-11-24 14:09:10.000 328 21235.43 365.24 43034.71 47990.15 2019-11-24 14:09:11.000 328 21235.43 365.27 43034.71 47990.11 2019-11-24 14:09:12.000 328 21235.40 365.28 43034.70 47990.10 2019-11-24 14:09:13.000 328 21235.43 365.27 43034.70 47990.13 2019-11-24 14:09:14.000 328 21235.42 365.28 43034.68 47990.15 2019-11-24 14:09:15.000 328 21235.39 365.27 43034.67 47990.12 2019-11-24 14:09:16.000 328 21235.37 365.26 43034.68 47990.13 2019-11-24 14:09:17.000 328 21235.36 365.27 43034.70 47990.10 2019-11-24 14:09:18.000 328 21235.36 365.29 43034.66 47990.09 2019-11-24 14:09:19.000 328 21235.35 365.29 43034.64 47990.06 2019-11-24 14:09:20.000 328 21235.35 365.27 43034.66 47990.06 2019-11-24 14:09:21.000 328 21235.32 365.26 43034.62 47990.03 2019-11-24 14:09:22.000 328 21235.32 365.22 43034.63 47990.05 2019-11-24 14:09:23.000 328 21235.36 365.21 43034.63 47990.02 2019-11-24 14:09:24.000 328 21235.37 365.19 43034.63 47990.05 2019-11-24 14:09:25.000 328 21235.40 365.20 43034.64 47990.02 2019-11-24 14:09:26.000 328 21235.35 365.17 43034.62 47990.04 2019-11-24 14:09:27.000 328 21235.40 365.15 43034.64 47990.01 2019-11-24 14:09:28.000 328 21235.42 365.15 43034.64 47990.05 2019-11-24 14:09:29.000 328 21235.44 365.13 43034.63 47990.07 2019-11-24 14:09:30.000 328 21235.42 365.11 43034.63 47990.06 2019-11-24 14:09:31.000 328 21235.44 365.11 43034.64 47990.10 2019-11-24 14:09:32.000 328 21235.45 365.11 43034.64 47990.06 2019-11-24 14:09:33.000 328 21235.44 365.10 43034.63 47990.08 2019-11-24 14:09:34.000 328 21235.45 365.10 43034.65 47990.09 2019-11-24 14:09:35.000 328 21235.45 365.09 43034.65 47990.10 2019-11-24 14:09:36.000 328 21235.43 365.09 43034.66 47990.12 2019-11-24 14:09:37.000 328 21235.45 365.10 43034.67 47990.11 2019-11-24 14:09:38.000 328 21235.44 365.15 43034.67 47990.11 2019-11-24 14:09:39.000 328 21235.43 365.21 43034.63 47990.10 2019-11-24 14:09:40.000 328 21235.40 365.22 43034.62 47990.08 2019-11-24 14:09:41.000 328 21235.37 365.23 43034.61 47990.05 2019-11-24 14:09:42.000 328 21235.37 365.25 43034.61 47990.05 2019-11-24 14:09:43.000 328 21235.34 365.26 43034.57 47990.02 2019-11-24 14:09:44.000 328 21235.35 365.25 43034.53 47989.99 2019-11-24 14:09:45.000 328 21235.33 365.24 43034.53 47989.96 2019-11-24 14:09:46.000 328 21235.30 365.24 43034.53 47989.98 2019-11-24 14:09:47.000 328 21235.31 365.26 43034.54 47989.97 2019-11-24 14:09:48.000 328 21235.33 365.29 43034.51 47989.95 2019-11-24 14:09:49.000 328 21235.31 365.30 43034.49 47989.90 2019-11-24 14:09:50.000 328 21235.29 365.29 43034.51 47989.91 2019-11-24 14:09:51.000 328 21235.31 365.28 43034.47 47989.86 2019-11-24 14:09:52.000 328 21235.31 365.28 43034.46 47989.90 2019-11-24 14:09:53.000 328 21235.28 365.24 43034.49 47989.87 2019-11-24 14:09:54.000 328 21235.26 365.20 43034.48 47989.86 2019-11-24 14:09:55.000 328 21235.25 365.20 43034.47 47989.85 2019-11-24 14:09:56.000 328 21235.26 365.18 43034.48 47989.89 2019-11-24 14:09:57.000 328 21235.28 365.13 43034.46 47989.85 2019-11-24 14:09:58.000 328 21235.30 365.09 43034.48 47989.88 2019-11-24 14:09:59.000 328 21235.31 365.08 43034.52 47989.89 2019-11-24 14:10:00.000 328 21235.30 365.06 43034.52 47989.91 2019-11-24 14:10:01.000 328 21235.31 365.05 43034.51 47989.93 2019-11-24 14:10:02.000 328 21235.27 365.00 43034.55 47989.95 2019-11-24 14:10:03.000 328 21235.26 364.97 43034.56 47989.93 2019-11-24 14:10:04.000 328 21235.29 364.97 43034.58 47989.94 2019-11-24 14:10:05.000 328 21235.27 364.98 43034.57 47989.94 2019-11-24 14:10:06.000 328 21235.26 364.97 43034.63 47989.99 2019-11-24 14:10:07.000 328 21235.24 364.97 43034.60 47989.96 2019-11-24 14:10:08.000 328 21235.25 364.96 43034.59 47989.96 2019-11-24 14:10:09.000 328 21235.26 364.98 43034.57 47989.98 2019-11-24 14:10:10.000 328 21235.26 364.98 43034.59 47989.95 2019-11-24 14:10:11.000 328 21235.25 365.00 43034.57 47989.95 2019-11-24 14:10:12.000 328 21235.26 365.00 43034.57 47989.93 2019-11-24 14:10:13.000 328 21235.26 365.02 43034.55 47989.94 2019-11-24 14:10:14.000 328 21235.25 365.03 43034.54 47989.94 2019-11-24 14:10:15.000 328 21235.29 365.06 43034.53 47989.93 2019-11-24 14:10:16.000 328 21235.27 365.09 43034.50 47989.94 2019-11-24 14:10:17.000 328 21235.28 365.07 43034.55 47989.90 2019-11-24 14:10:18.000 328 21235.26 365.07 43034.57 47989.91 2019-11-24 14:10:19.000 328 21235.24 365.07 43034.55 47989.92 2019-11-24 14:10:20.000 328 21235.22 365.02 43034.55 47989.90 2019-11-24 14:10:21.000 328 21235.21 364.99 43034.54 47989.89 2019-11-24 14:10:22.000 328 21235.20 364.97 43034.58 47989.91 2019-11-24 14:10:23.000 328 21235.21 364.94 43034.55 47989.89 2019-11-24 14:10:24.000 328 21235.18 364.95 43034.57 47989.91 2019-11-24 14:10:25.000 328 21235.16 364.95 43034.58 47989.91 2019-11-24 14:10:26.000 328 21235.16 364.95 43034.58 47989.92 2019-11-24 14:10:27.000 328 21235.18 364.96 43034.56 47989.93 2019-11-24 14:10:28.000 328 21235.17 364.95 43034.55 47989.89 2019-11-24 14:10:29.000 328 21235.18 364.95 43034.58 47989.93 2019-11-24 14:10:30.000 328 21235.18 364.96 43034.61 47989.92 2019-11-24 14:10:31.000 328 21235.19 364.95 43034.59 47989.93 2019-11-24 14:10:32.000 328 21235.22 364.96 43034.57 47989.90 2019-11-24 14:10:33.000 328 21235.21 364.97 43034.60 47989.93 2019-11-24 14:10:34.000 328 21235.18 364.99 43034.62 47989.92 2019-11-24 14:10:35.000 328 21235.19 364.99 43034.60 47989.91 2019-11-24 14:10:36.000 328 21235.22 365.06 43034.60 47989.91 2019-11-24 14:10:37.000 328 21235.30 365.16 43034.56 47989.94 2019-11-24 14:10:38.000 328 21235.38 365.23 43034.54 47989.96 2019-11-24 14:10:39.000 328 21235.42 365.28 43034.51 47989.93 2019-11-24 14:10:40.000 328 21235.50 365.29 43034.53 47989.96 2019-11-24 14:10:41.000 328 21235.52 365.31 43034.50 47989.95 2019-11-24 14:10:42.000 328 21235.51 365.34 43034.45 47989.95 2019-11-24 14:10:43.000 328 21235.56 365.33 43034.44 47989.98 2019-11-24 14:10:44.000 328 21235.58 365.32 43034.44 47989.97 2019-11-24 14:10:45.000 328 21235.56 365.30 43034.45 47989.95 2019-11-24 14:10:46.000 328 21235.54 365.29 43034.42 47989.95 2019-11-24 14:10:47.000 328 21235.57 365.24 43034.45 47989.99 2019-11-24 14:10:48.000 328 21235.59 365.22 43034.48 47989.97 2019-11-24 14:10:49.000 328 21235.58 365.23 43034.49 47990.02 2019-11-24 14:10:50.000 328 21235.62 365.19 43034.47 47990.02 2019-11-24 14:10:51.000 328 21235.64 365.19 43034.47 47990.02 2019-11-24 14:10:52.000 328 21235.67 365.15 43034.47 47990.07 2019-11-24 14:10:53.000 328 21235.69 365.16 43034.49 47990.09 2019-11-24 14:10:54.000 328 21235.71 365.17 43034.49 47990.08 2019-11-24 14:10:55.000 328 21235.73 365.16 43034.51 47990.09 2019-11-24 14:10:56.000 328 21235.75 365.16 43034.50 47990.11 2019-11-24 14:10:57.000 328 21235.74 365.14 43034.49 47990.11 2019-11-24 14:10:58.000 328 21235.82 365.14 43034.47 47990.12 2019-11-24 14:10:59.000 328 21235.83 365.17 43034.47 47990.10 2019-11-24 14:11:00.000 328 21235.83 365.17 43034.45 47990.10 2019-11-24 14:11:01.000 328 21235.84 365.14 43034.47 47990.11 2019-11-24 14:11:02.000 328 21235.83 365.12 43034.44 47990.13 2019-11-24 14:11:03.000 328 21235.82 365.07 43034.43 47990.12 2019-11-24 14:11:04.000 328 21235.86 365.08 43034.46 47990.12 2019-11-24 14:11:05.000 328 21235.88 365.08 43034.47 47990.13 2019-11-24 14:11:06.000 328 21235.87 365.05 43034.51 47990.16 2019-11-24 14:11:07.000 328 21235.89 365.02 43034.51 47990.18 2019-11-24 14:11:08.000 328 21235.89 364.99 43034.49 47990.21 2019-11-24 14:11:09.000 328 21235.92 364.97 43034.53 47990.20 2019-11-24 14:11:10.000 328 21235.91 364.96 43034.57 47990.22 2019-11-24 14:11:11.000 328 21235.91 364.96 43034.53 47990.20 2019-11-24 14:11:12.000 328 21235.90 365.01 43034.49 47990.20 2019-11-24 14:11:13.000 328 21235.88 365.03 43034.46 47990.20 2019-11-24 14:11:14.000 328 21235.87 365.01 43034.44 47990.14 2019-11-24 14:11:15.000 328 21235.88 365.00 43034.44 47990.17 2019-11-24 14:11:16.000 328 21235.91 364.98 43034.44 47990.14 2019-11-24 14:11:17.000 328 21235.96 364.96 43034.42 47990.14 2019-11-24 14:11:18.000 328 21236.00 364.92 43034.40 47990.14 2019-11-24 14:11:19.000 328 21236.00 364.93 43034.42 47990.15 2019-11-24 14:11:20.000 328 21236.02 364.90 43034.41 47990.14 2019-11-24 14:11:21.000 328 21236.00 364.90 43034.40 47990.15 2019-11-24 14:11:22.000 328 21236.00 364.88 43034.41 47990.16 2019-11-24 14:11:23.000 328 21235.99 364.84 43034.38 47990.16 2019-11-24 14:11:24.000 328 21235.99 364.81 43034.41 47990.17 2019-11-24 14:11:25.000 328 21236.00 364.81 43034.42 47990.18 2019-11-24 14:11:26.000 328 21236.04 364.78 43034.45 47990.18 2019-11-24 14:11:27.000 328 21236.02 364.73 43034.46 47990.22 2019-11-24 14:11:28.000 328 21236.05 364.70 43034.44 47990.19 2019-11-24 14:11:29.000 328 21236.04 364.68 43034.45 47990.21 2019-11-24 14:11:30.000 328 21236.05 364.64 43034.50 47990.23 2019-11-24 14:11:31.000 328 21236.08 364.62 43034.51 47990.27 2019-11-24 14:11:32.000 328 21236.12 364.55 43034.52 47990.29 2019-11-24 14:11:33.000 328 21236.14 364.55 43034.55 47990.32 2019-11-24 14:11:34.000 328 21236.16 364.53 43034.56 47990.37 2019-11-24 14:11:35.000 328 21236.20 364.49 43034.59 47990.35 2019-11-24 14:11:36.000 328 21236.21 364.45 43034.61 47990.42 2019-11-24 14:11:37.000 328 21236.20 364.45 43034.62 47990.41 2019-11-24 14:11:38.000 328 21236.19 364.43 43034.63 47990.42 2019-11-24 14:11:39.000 328 21236.21 364.43 43034.62 47990.45 2019-11-24 14:11:40.000 328 21236.25 364.41 43034.64 47990.44 2019-11-24 14:11:41.000 328 21236.28 364.37 43034.68 47990.48 2019-11-24 14:11:42.000 328 21236.31 364.37 43034.70 47990.49 2019-11-24 14:11:43.000 328 21236.29 364.37 43034.70 47990.50 2019-11-24 14:11:44.000 328 21236.27 364.37 43034.69 47990.52 2019-11-24 14:11:45.000 328 21236.28 364.38 43034.67 47990.54 2019-11-24 14:11:46.000 328 21236.30 364.39 43034.66 47990.52 2019-11-24 14:11:47.000 328 21236.30 364.35 43034.68 47990.54 2019-11-24 14:11:48.000 328 21236.32 364.34 43034.70 47990.53 2019-11-24 14:11:49.000 328 21236.36 364.32 43034.72 47990.55 2019-11-24 14:11:50.000 328 21236.40 364.31 43034.74 47990.56 2019-11-24 14:11:51.000 328 21236.41 364.29 43034.75 47990.57 2019-11-24 14:11:52.000 328 21236.38 364.26 43034.77 47990.60 2019-11-24 14:11:53.000 328 21236.35 364.24 43034.78 47990.61 2019-11-24 14:11:54.000 328 21236.35 364.23 43034.77 47990.62 2019-11-24 14:11:55.000 328 21236.39 364.21 43034.76 47990.61 2019-11-24 14:11:56.000 328 21236.38 364.20 43034.81 47990.66 2019-11-24 14:11:57.000 328 21236.43 364.20 43034.80 47990.64 2019-11-24 14:11:58.000 328 21236.47 364.18 43034.80 47990.65 2019-11-24 14:11:59.000 328 21236.49 364.16 43034.82 47990.67 2019-11-24 14:12:00.000 328 21236.53 364.10 43034.84 47990.66 2019-11-24 14:12:01.000 328 21236.54 364.09 43034.85 47990.72 2019-11-24 14:12:02.000 328 21236.55 364.09 43034.84 47990.71 2019-11-24 14:12:03.000 328 21236.59 364.06 43034.84 47990.70 2019-11-24 14:12:04.000 328 21236.61 364.04 43034.85 47990.73 2019-11-24 14:12:05.000 328 21236.66 364.01 43034.86 47990.75 2019-11-24 14:12:06.000 328 21236.70 364.02 43034.86 47990.79 2019-11-24 14:12:07.000 328 21236.72 363.97 43034.90 47990.81 2019-11-24 14:12:08.000 328 21236.77 363.94 43034.93 47990.83 2019-11-24 14:12:09.000 328 21236.80 363.89 43034.94 47990.88 2019-11-24 14:12:10.000 328 21236.79 363.91 43034.98 47990.90 2019-11-24 14:12:11.000 328 21236.82 363.88 43035.00 47990.95 2019-11-24 14:12:12.000 328 21236.84 363.87 43035.05 47990.94 2019-11-24 14:12:13.000 328 21236.84 363.86 43035.00 47990.95 2019-11-24 14:12:14.000 328 21236.85 363.88 43034.98 47990.98 2019-11-24 14:12:15.000 328 21236.84 363.86 43034.98 47990.98 2019-11-24 14:12:16.000 328 21236.87 363.80 43034.99 47990.99 2019-11-24 14:12:17.000 328 21236.90 363.77 43035.03 47990.99 2019-11-24 14:12:18.000 328 21236.94 363.75 43035.07 47991.01 2019-11-24 14:12:19.000 328 21236.99 363.73 43035.07 47991.07 2019-11-24 14:12:20.000 328 21237.03 363.69 43035.09 47991.11 2019-11-24 14:12:21.000 328 21237.07 363.67 43035.08 47991.15 2019-11-24 14:12:22.000 328 21237.11 363.65 43035.12 47991.15 2019-11-24 14:12:23.000 328 21237.08 363.64 43035.11 47991.16 2019-11-24 14:12:24.000 328 21237.05 363.67 43035.09 47991.14 2019-11-24 14:12:25.000 328 21237.03 363.73 43035.09 47991.16 2019-11-24 14:12:26.000 328 21237.06 363.74 43035.08 47991.13 2019-11-24 14:12:27.000 328 21237.06 363.73 43035.05 47991.14 2019-11-24 14:12:28.000 328 21237.12 363.70 43035.05 47991.11 2019-11-24 14:12:29.000 328 21237.10 363.70 43035.02 47991.10 2019-11-24 14:12:30.000 328 21237.10 363.70 43035.00 47991.11 2019-11-24 14:12:31.000 328 21237.09 363.68 43034.98 47991.09 2019-11-24 14:12:32.000 328 21237.09 363.67 43035.00 47991.06 2019-11-24 14:12:33.000 328 21237.06 363.67 43035.01 47991.08 2019-11-24 14:12:34.000 328 21237.03 363.67 43035.01 47991.06 2019-11-24 14:12:35.000 328 21237.06 363.65 43034.98 47991.04 2019-11-24 14:12:36.000 328 21237.06 363.65 43034.93 47991.02 2019-11-24 14:12:37.000 328 21237.01 363.65 43034.95 47991.00 2019-11-24 14:12:38.000 328 21236.98 363.67 43034.93 47991.00 2019-11-24 14:12:39.000 328 21236.99 363.66 43034.97 47990.96 2019-11-24 14:12:40.000 328 21237.00 363.63 43034.93 47990.94 2019-11-24 14:12:41.000 328 21237.00 363.60 43034.94 47990.96 2019-11-24 14:12:42.000 328 21237.01 363.59 43034.92 47990.95 2019-11-24 14:12:43.000 328 21236.98 363.57 43034.92 47990.94 2019-11-24 14:12:44.000 328 21236.99 363.56 43034.92 47990.93 2019-11-24 14:12:45.000 328 21237.02 363.55 43034.90 47990.96 2019-11-24 14:12:46.000 328 21237.07 363.54 43034.90 47990.96 2019-11-24 14:12:47.000 328 21237.06 363.56 43034.90 47990.96 2019-11-24 14:12:48.000 328 21237.07 363.59 43034.89 47990.96 2019-11-24 14:12:49.000 328 21237.04 363.64 43034.82 47990.96 2019-11-24 14:12:50.000 328 21236.97 363.74 43034.76 47990.88 2019-11-24 14:12:51.000 328 21236.94 363.84 43034.68 47990.83 2019-11-24 14:12:52.000 328 21236.91 363.90 43034.61 47990.72 2019-11-24 14:12:53.000 328 21236.92 363.91 43034.54 47990.62 2019-11-24 14:12:54.000 328 21236.93 363.91 43034.51 47990.61 2019-11-24 14:12:55.000 328 21236.93 363.86 43034.48 47990.55 2019-11-24 14:12:56.000 328 21236.93 363.86 43034.46 47990.53 2019-11-24 14:12:57.000 328 21236.94 363.84 43034.42 47990.51 2019-11-24 14:12:58.000 328 21236.94 363.84 43034.40 47990.50 2019-11-24 14:12:59.000 328 21237.01 363.80 43034.39 47990.48 2019-11-24 14:13:00.000 328 21237.02 363.75 43034.39 47990.49 2019-11-24 14:13:01.000 328 21237.04 363.73 43034.44 47990.53 2019-11-24 14:13:02.000 328 21237.05 363.67 43034.46 47990.54 2019-11-24 14:13:03.000 328 21237.07 363.63 43034.44 47990.55 2019-11-24 14:13:04.000 328 21237.05 363.67 43034.42 47990.54 2019-11-24 14:13:05.000 328 21237.09 363.64 43034.42 47990.51 2019-11-24 14:13:06.000 328 21237.09 363.60 43034.40 47990.51 2019-11-24 14:13:07.000 328 21237.08 363.57 43034.38 47990.51 2019-11-24 14:13:08.000 328 21237.08 363.56 43034.40 47990.52 2019-11-24 14:13:09.000 328 21237.14 363.50 43034.39 47990.52 2019-11-24 14:13:10.000 328 21237.16 363.43 43034.38 47990.54 2019-11-24 14:13:11.000 328 21237.20 363.36 43034.44 47990.58 2019-11-24 14:13:12.000 328 21237.22 363.28 43034.46 47990.62 2019-11-24 14:13:13.000 328 21237.24 363.25 43034.48 47990.68 2019-11-24 14:13:14.000 328 21237.27 363.25 43034.55 47990.72 2019-11-24 14:13:15.000 328 21237.32 363.25 43034.58 47990.77 2019-11-24 14:13:16.000 328 21237.32 363.24 43034.55 47990.78 2019-11-24 14:13:17.000 328 21237.31 363.19 43034.61 47990.82 2019-11-24 14:13:18.000 328 21237.37 363.11 43034.65 47990.84 2019-11-24 14:13:19.000 328 21237.35 363.06 43034.62 47990.87 2019-11-24 14:13:20.000 328 21237.35 363.04 43034.64 47990.87 2019-11-24 14:13:21.000 328 21237.35 363.00 43034.61 47990.86 2019-11-24 14:13:22.000 328 21237.39 363.02 43034.60 47990.89 2019-11-24 14:13:23.000 328 21237.37 363.05 43034.61 47990.84 2019-11-24 14:13:24.000 328 21237.40 363.06 43034.60 47990.85 2019-11-24 14:13:25.000 328 21237.45 363.04 43034.58 47990.86 2019-11-24 14:13:26.000 328 21237.48 363.01 43034.59 47990.85 2019-11-24 14:13:27.000 328 21237.50 363.01 43034.59 47990.88 2019-11-24 14:13:28.000 328 21237.55 362.97 43034.63 47990.87 2019-11-24 14:13:29.000 328 21237.59 362.92 43034.66 47990.92 2019-11-24 14:13:30.000 328 21237.62 362.84 43034.67 47990.96 2019-11-24 14:13:31.000 328 21237.62 362.82 43034.69 47990.98 2019-11-24 14:13:32.000 328 21237.67 362.80 43034.70 47991.02 2019-11-24 14:13:33.000 328 21237.67 362.75 43034.77 47991.06 2019-11-24 14:13:34.000 328 21237.68 362.75 43034.78 47991.09 2019-11-24 14:13:35.000 328 21237.66 362.73 43034.81 47991.14 2019-11-24 14:13:36.000 328 21237.65 362.72 43034.78 47991.18 2019-11-24 14:13:37.000 328 21237.65 362.73 43034.78 47991.16 2019-11-24 14:13:38.000 328 21237.67 362.71 43034.79 47991.19 2019-11-24 14:13:39.000 328 21237.70 362.69 43034.83 47991.21 2019-11-24 14:13:40.000 328 21237.73 362.66 43034.84 47991.25 2019-11-24 14:13:41.000 328 21237.78 362.62 43034.85 47991.27 2019-11-24 14:13:42.000 328 21237.81 362.61 43034.90 47991.31 2019-11-24 14:13:43.000 328 21237.83 362.59 43034.92 47991.34 2019-11-24 14:13:44.000 328 21237.85 362.58 43034.92 47991.35 2019-11-24 14:13:45.000 328 21237.88 362.58 43034.92 47991.39 2019-11-24 14:13:46.000 328 21237.87 362.59 43034.95 47991.39 2019-11-24 14:13:47.000 328 21237.87 362.61 43034.95 47991.40 2019-11-24 14:13:48.000 328 21237.91 362.59 43034.93 47991.43 2019-11-24 14:13:49.000 328 21237.92 362.54 43034.95 47991.44 2019-11-24 14:13:50.000 328 21237.94 362.54 43034.95 47991.44 2019-11-24 14:13:51.000 328 21237.98 362.54 43034.91 47991.46 2019-11-24 14:13:52.000 328 21237.99 362.56 43034.91 47991.48 2019-11-24 14:13:53.000 328 21238.02 362.52 43034.94 47991.46 2019-11-24 14:13:54.000 328 21238.02 362.52 43034.97 47991.48 2019-11-24 14:13:55.000 328 21238.04 362.50 43034.95 47991.48 2019-11-24 14:13:56.000 328 21238.03 362.50 43034.94 47991.49 2019-11-24 14:13:57.000 328 21238.04 362.46 43034.92 47991.49 2019-11-24 14:13:58.000 328 21238.06 362.46 43034.96 47991.52 2019-11-24 14:13:59.000 328 21238.08 362.49 43034.94 47991.48 2019-11-24 14:14:00.000 328 21238.04 362.48 43034.93 47991.50 2019-11-24 14:14:01.000 328 21238.02 362.49 43034.93 47991.47 2019-11-24 14:14:02.000 328 21238.07 362.50 43034.89 47991.48 2019-11-24 14:14:03.000 328 21238.08 362.53 43034.89 47991.46 2019-11-24 14:14:04.000 328 21238.11 362.56 43034.87 47991.46 2019-11-24 14:14:05.000 328 21238.12 362.54 43034.85 47991.45 2019-11-24 14:14:06.000 328 21238.14 362.54 43034.82 47991.44 2019-11-24 14:14:07.000 328 21238.16 362.54 43034.82 47991.44 2019-11-24 14:14:08.000 328 21238.16 362.51 43034.85 47991.44 2019-11-24 14:14:09.000 328 21238.16 362.47 43034.83 47991.47 2019-11-24 14:14:10.000 328 21238.19 362.43 43034.84 47991.47 2019-11-24 14:14:11.000 328 21238.22 362.40 43034.85 47991.45 2019-11-24 14:14:12.000 328 21238.21 362.37 43034.85 47991.49 2019-11-24 14:14:13.000 328 21238.21 362.33 43034.86 47991.48 2019-11-24 14:14:14.000 328 21238.25 362.31 43034.86 47991.46 2019-11-24 14:14:15.000 328 21238.26 362.30 43034.87 47991.47 2019-11-24 14:14:16.000 328 21238.22 362.30 43034.86 47991.49 2019-11-24 14:14:17.000 328 21238.22 362.27 43034.83 47991.47 2019-11-24 14:14:18.000 328 21238.24 362.24 43034.82 47991.49 2019-11-24 14:14:19.000 328 21238.21 362.21 43034.83 47991.47 2019-11-24 14:14:20.000 328 21238.17 362.23 43034.83 47991.48 2019-11-24 14:14:21.000 328 21238.14 362.26 43034.85 47991.44 2019-11-24 14:14:22.000 328 21238.14 362.25 43034.81 47991.43 2019-11-24 14:14:23.000 328 21238.13 362.23 43034.79 47991.39 2019-11-24 14:14:24.000 328 21238.11 362.24 43034.74 47991.38 2019-11-24 14:14:25.000 328 21238.09 362.24 43034.73 47991.32 2019-11-24 14:14:26.000 328 21238.07 362.26 43034.73 47991.34 2019-11-24 14:14:27.000 328 21238.05 362.28 43034.72 47991.32 2019-11-24 14:14:28.000 328 21238.05 362.31 43034.66 47991.29 2019-11-24 14:14:29.000 328 21238.04 362.28 43034.62 47991.27 2019-11-24 14:14:30.000 328 21238.05 362.25 43034.67 47991.27 2019-11-24 14:14:31.000 328 21238.05 362.23 43034.69 47991.28 2019-11-24 14:14:32.000 328 21238.07 362.19 43034.65 47991.25 2019-11-24 14:14:33.000 328 21238.06 362.20 43034.67 47991.27 2019-11-24 14:14:34.000 328 21238.01 362.20 43034.70 47991.25 2019-11-24 14:14:35.000 328 21237.96 362.20 43034.70 47991.27 2019-11-24 14:14:36.000 328 21238.00 362.21 43034.68 47991.25 2019-11-24 14:14:37.000 328 21238.04 362.24 43034.65 47991.24 2019-11-24 14:14:38.000 328 21238.03 362.24 43034.65 47991.26 2019-11-24 14:14:39.000 328 21238.05 362.21 43034.65 47991.24 2019-11-24 14:14:40.000 328 21238.09 362.17 43034.68 47991.25 2019-11-24 14:14:41.000 328 21238.14 362.11 43034.67 47991.26 2019-11-24 14:14:42.000 328 21238.16 362.06 43034.70 47991.33 2019-11-24 14:14:43.000 328 21238.17 362.00 43034.72 47991.34 2019-11-24 14:14:44.000 328 21238.17 361.97 43034.76 47991.38 2019-11-24 14:14:45.000 328 21238.18 361.96 43034.77 47991.38 2019-11-24 14:14:46.000 328 21238.22 361.92 43034.79 47991.44 2019-11-24 14:14:47.000 328 21238.25 361.89 43034.80 47991.46 2019-11-24 14:14:48.000 328 21238.28 361.87 43034.85 47991.49 2019-11-24 14:14:49.000 328 21238.28 361.84 43034.84 47991.50 2019-11-24 14:14:50.000 328 21238.31 361.77 43034.87 47991.52 2019-11-24 14:14:51.000 328 21238.33 361.77 43034.88 47991.56 2019-11-24 14:14:52.000 328 21238.36 361.77 43034.91 47991.57 2019-11-24 14:14:53.000 328 21238.34 361.76 43034.92 47991.59 2019-11-24 14:14:54.000 328 21238.36 361.73 43034.92 47991.61 2019-11-24 14:14:55.000 328 21238.38 361.72 43034.95 47991.63 2019-11-24 14:14:56.000 328 21238.36 361.71 43034.95 47991.61 2019-11-24 14:14:57.000 328 21238.37 361.69 43034.94 47991.63 2019-11-24 14:14:58.000 328 21238.42 361.70 43034.98 47991.64 2019-11-24 14:14:59.000 328 21238.43 361.70 43034.99 47991.69 2019-11-24 14:15:00.000 328 21238.47 361.75 43034.97 47991.69 2019-11-24 14:15:01.000 328 21238.49 361.78 43034.96 47991.73 2019-11-24 14:15:02.000 328 21238.53 361.79 43035.00 47991.77 2019-11-24 14:15:03.000 328 21238.55 361.81 43035.03 47991.78 2019-11-24 14:15:04.000 328 21238.56 361.81 43035.00 47991.80 2019-11-24 14:15:05.000 328 21238.54 361.81 43035.05 47991.81 2019-11-24 14:15:06.000 328 21238.59 361.80 43035.10 47991.85 2019-11-24 14:15:07.000 328 21238.62 361.76 43035.13 47991.89 2019-11-24 14:15:08.000 328 21238.64 361.73 43035.12 47991.95 2019-11-24 14:15:09.000 328 21238.71 361.70 43035.14 47991.95 2019-11-24 14:15:10.000 328 21238.71 361.71 43035.17 47992.02 2019-11-24 14:15:11.000 328 21238.74 361.69 43035.21 47992.06 2019-11-24 14:15:12.000 328 21238.81 361.66 43035.20 47992.06 2019-11-24 14:15:13.000 328 21238.85 361.62 43035.25 47992.09 2019-11-24 14:15:14.000 328 21238.89 361.58 43035.24 47992.13 2019-11-24 14:15:15.000 328 21238.92 361.58 43035.22 47992.13 2019-11-24 14:15:16.000 328 21238.93 361.55 43035.25 47992.17 2019-11-24 14:15:17.000 328 21238.95 361.50 43035.28 47992.19 2019-11-24 14:15:18.000 328 21238.95 361.46 43035.30 47992.23 2019-11-24 14:15:19.000 328 21238.94 361.42 43035.31 47992.23 2019-11-24 14:15:20.000 328 21238.95 361.43 43035.31 47992.25 2019-11-24 14:15:21.000 328 21238.97 361.42 43035.31 47992.25 2019-11-24 14:15:22.000 328 21238.94 361.39 43035.34 47992.26 2019-11-24 14:15:23.000 328 21238.95 361.39 43035.34 47992.27 2019-11-24 14:15:24.000 328 21238.99 361.40 43035.30 47992.28 2019-11-24 14:15:25.000 328 21238.98 361.41 43035.33 47992.28 2019-11-24 14:15:26.000 328 21238.96 361.44 43035.33 47992.26 2019-11-24 14:15:27.000 328 21238.94 361.44 43035.28 47992.24 2019-11-24 14:15:28.000 328 21238.96 361.42 43035.28 47992.22 2019-11-24 14:15:29.000 328 21238.93 361.46 43035.27 47992.18 2019-11-24 14:15:30.000 328 21238.92 361.51 43035.26 47992.14 2019-11-24 14:15:31.000 328 21238.90 361.49 43035.23 47992.17 2019-11-24 14:15:32.000 328 21238.90 361.47 43035.23 47992.14 2019-11-24 14:15:33.000 328 21238.92 361.43 43035.21 47992.12 2019-11-24 14:15:34.000 328 21238.92 361.41 43035.20 47992.15 2019-11-24 14:15:35.000 328 21238.91 361.38 43035.22 47992.14 2019-11-24 14:15:36.000 328 21238.90 361.37 43035.27 47992.13 2019-11-24 14:15:37.000 328 21238.94 361.36 43035.25 47992.17 2019-11-24 14:15:38.000 328 21238.93 361.38 43035.21 47992.16 2019-11-24 14:15:39.000 328 21238.93 361.40 43035.19 47992.16 2019-11-24 14:15:40.000 328 21238.95 361.42 43035.22 47992.15 2019-11-24 14:15:41.000 328 21238.95 361.42 43035.21 47992.16 2019-11-24 14:15:42.000 328 21238.99 361.41 43035.23 47992.18 2019-11-24 14:15:43.000 328 21239.04 361.37 43035.21 47992.15 2019-11-24 14:15:44.000 328 21239.03 361.37 43035.19 47992.17 2019-11-24 14:15:45.000 328 21239.06 361.35 43035.21 47992.20 2019-11-24 14:15:46.000 328 21239.08 361.33 43035.21 47992.20 2019-11-24 14:15:47.000 328 21239.11 361.32 43035.20 47992.19 2019-11-24 14:15:48.000 328 21239.09 361.33 43035.16 47992.20 2019-11-24 14:15:49.000 328 21239.11 361.33 43035.17 47992.18 2019-11-24 14:15:50.000 328 21239.18 361.28 43035.18 47992.19 2019-11-24 14:15:51.000 328 21239.20 361.26 43035.15 47992.21 2019-11-24 14:15:52.000 328 21239.20 361.26 43035.18 47992.19 2019-11-24 14:15:53.000 328 21239.17 361.24 43035.20 47992.24 2019-11-24 14:15:54.000 328 21239.22 361.23 43035.21 47992.21 2019-11-24 14:15:55.000 328 21239.20 361.22 43035.22 47992.23 2019-11-24 14:15:56.000 328 21239.17 361.26 43035.21 47992.24 2019-11-24 14:15:57.000 328 21239.15 361.30 43035.17 47992.23 2019-11-24 14:15:58.000 328 21239.14 361.33 43035.13 47992.17 2019-11-24 14:15:59.000 328 21239.14 361.31 43035.12 47992.17 2019-11-24 14:16:00.000 328 21239.17 361.30 43035.10 47992.14 2019-11-24 14:16:01.000 328 21239.18 361.25 43035.09 47992.11 2019-11-24 14:16:02.000 328 21239.16 361.24 43035.09 47992.14 2019-11-24 14:16:03.000 328 21239.12 361.25 43035.10 47992.14 2019-11-24 14:16:04.000 328 21239.15 361.24 43035.12 47992.11 2019-11-24 14:16:05.000 328 21239.18 361.21 43035.13 47992.14 2019-11-24 14:16:06.000 328 21239.19 361.19 43035.11 47992.16 2019-11-24 14:16:07.000 328 21239.18 361.20 43035.11 47992.15 2019-11-24 14:16:08.000 328 21239.19 361.20 43035.12 47992.15 2019-11-24 14:16:09.000 328 21239.21 361.19 43035.15 47992.15 2019-11-24 14:16:10.000 328 21239.21 361.20 43035.11 47992.16 2019-11-24 14:16:11.000 328 21239.27 361.20 43035.08 47992.15 2019-11-24 14:16:12.000 328 21239.33 361.20 43035.10 47992.17 2019-11-24 14:16:13.000 328 21239.33 361.17 43035.13 47992.19 2019-11-24 14:16:14.000 328 21239.33 361.19 43035.12 47992.20 2019-11-24 14:16:15.000 328 21239.34 361.18 43035.08 47992.16 2019-11-24 14:16:16.000 328 21239.32 361.16 43035.08 47992.17 2019-11-24 14:16:17.000 328 21239.32 361.19 43035.07 47992.18 2019-11-24 14:16:18.000 328 21239.32 361.19 43035.06 47992.16 2019-11-24 14:16:19.000 328 21239.29 361.19 43035.05 47992.16 2019-11-24 14:16:20.000 328 21239.31 361.20 43035.05 47992.14 2019-11-24 14:16:21.000 328 21239.35 361.19 43035.04 47992.12 2019-11-24 14:16:22.000 328 21239.32 361.21 43035.05 47992.14 2019-11-24 14:16:23.000 328 21239.30 361.20 43035.05 47992.14 2019-11-24 14:16:24.000 328 21239.33 361.22 43035.02 47992.13 2019-11-24 14:16:25.000 328 21239.33 361.19 43035.01 47992.13 2019-11-24 14:16:26.000 328 21239.35 361.16 43035.02 47992.17 2019-11-24 14:16:27.000 328 21239.41 361.08 43035.04 47992.16 2019-11-24 14:16:28.000 328 21239.42 361.08 43035.08 47992.20 2019-11-24 14:16:29.000 328 21239.45 361.06 43035.09 47992.21 2019-11-24 14:16:30.000 328 21239.47 361.03 43035.10 47992.29 2019-11-24 14:16:31.000 328 21239.47 361.02 43035.12 47992.27 2019-11-24 14:16:32.000 328 21239.52 360.99 43035.13 47992.28 2019-11-24 14:16:33.000 328 21239.54 360.97 43035.12 47992.30 2019-11-24 14:16:34.000 328 21239.56 360.97 43035.17 47992.32 2019-11-24 14:16:35.000 328 21239.57 360.96 43035.20 47992.36 2019-11-24 14:16:36.000 328 21239.57 360.96 43035.17 47992.37 2019-11-24 14:16:37.000 328 21239.60 360.94 43035.19 47992.39 2019-11-24 14:16:38.000 328 21239.58 360.92 43035.18 47992.42 2019-11-24 14:16:39.000 328 21239.57 360.90 43035.20 47992.38 2019-11-24 14:16:40.000 328 21239.57 360.88 43035.20 47992.43 2019-11-24 14:16:41.000 328 21239.55 360.87 43035.20 47992.41 2019-11-24 14:16:42.000 328 21239.54 360.85 43035.18 47992.41 2019-11-24 14:16:43.000 328 21239.59 360.84 43035.19 47992.40 2019-11-24 14:16:44.000 328 21239.56 360.85 43035.21 47992.41 2019-11-24 14:16:45.000 328 21239.57 360.85 43035.17 47992.41 2019-11-24 14:16:46.000 328 21239.54 360.87 43035.18 47992.38 2019-11-24 14:16:47.000 328 21239.50 360.88 43035.15 47992.37 2019-11-24 14:16:48.000 328 21239.49 360.90 43035.14 47992.35 2019-11-24 14:16:49.000 328 21239.50 360.89 43035.13 47992.31 2019-11-24 14:16:50.000 328 21239.50 360.91 43035.13 47992.32 2019-11-24 14:16:51.000 328 21239.52 360.88 43035.16 47992.32 2019-11-24 14:16:52.000 328 21239.53 360.88 43035.14 47992.32 2019-11-24 14:16:53.000 328 21239.53 360.86 43035.14 47992.32 2019-11-24 14:16:54.000 328 21239.53 360.84 43035.16 47992.34 2019-11-24 14:16:55.000 328 21239.53 360.85 43035.15 47992.32 2019-11-24 14:16:56.000 328 21239.52 360.83 43035.14 47992.35 2019-11-24 14:16:57.000 328 21239.50 360.84 43035.13 47992.33 2019-11-24 14:16:58.000 328 21239.52 360.84 43035.15 47992.33 2019-11-24 14:16:59.000 328 21239.55 360.85 43035.16 47992.37 2019-11-24 14:17:00.000 328 21239.56 360.83 43035.17 47992.37 2019-11-24 14:17:01.000 328 21239.55 360.79 43035.19 47992.35 2019-11-24 14:17:02.000 328 21239.54 360.77 43035.21 47992.37 2019-11-24 14:17:03.000 328 21239.52 360.76 43035.24 47992.41 2019-11-24 14:17:04.000 328 21239.58 360.79 43035.26 47992.43 2019-11-24 14:17:05.000 328 21239.56 360.81 43035.23 47992.43 2019-11-24 14:17:06.000 328 21239.54 360.82 43035.23 47992.44 2019-11-24 14:17:07.000 328 21239.52 360.82 43035.25 47992.42 2019-11-24 14:17:08.000 328 21239.50 360.85 43035.20 47992.40 2019-11-24 14:17:09.000 328 21239.50 360.86 43035.18 47992.40 2019-11-24 14:17:10.000 328 21239.52 360.83 43035.14 47992.37 2019-11-24 14:17:11.000 328 21239.54 360.81 43035.15 47992.35 2019-11-24 14:17:12.000 328 21239.51 360.83 43035.11 47992.35 2019-11-24 14:17:13.000 328 21239.52 360.82 43035.13 47992.32 2019-11-24 14:17:14.000 328 21239.52 360.83 43035.09 47992.29 2019-11-24 14:17:15.000 328 21239.51 360.83 43035.10 47992.30 2019-11-24 14:17:16.000 328 21239.52 360.82 43035.08 47992.26 2019-11-24 14:17:17.000 328 21239.55 360.80 43035.03 47992.27 2019-11-24 14:17:18.000 328 21239.56 360.79 43035.06 47992.27 2019-11-24 14:17:19.000 328 21239.57 360.80 43035.07 47992.27 2019-11-24 14:17:20.000 328 21239.58 360.80 43035.09 47992.30 2019-11-24 14:17:21.000 328 21239.58 360.82 43035.07 47992.32 2019-11-24 14:17:22.000 328 21239.58 360.80 43035.06 47992.33 2019-11-24 14:17:23.000 328 21239.61 360.78 43035.08 47992.34 2019-11-24 14:17:24.000 328 21239.61 360.83 43035.09 47992.34 2019-11-24 14:17:25.000 328 21239.60 360.84 43035.08 47992.33 2019-11-24 14:17:26.000 328 21239.57 360.84 43035.08 47992.33 2019-11-24 14:17:27.000 328 21239.58 360.85 43035.06 47992.31 2019-11-24 14:17:28.000 328 21239.61 360.83 43035.07 47992.32 2019-11-24 14:17:29.000 328 21239.63 360.80 43035.09 47992.30 2019-11-24 14:17:30.000 328 21239.59 360.80 43035.10 47992.29 2019-11-24 14:17:31.000 328 21239.56 360.79 43035.06 47992.27 2019-11-24 14:17:32.000 328 21239.55 360.81 43035.02 47992.24 2019-11-24 14:17:33.000 328 21239.54 360.81 43035.04 47992.24 2019-11-24 14:17:34.000 328 21239.53 360.81 43035.04 47992.26 2019-11-24 14:17:35.000 328 21239.50 360.84 43035.04 47992.26 2019-11-24 14:17:36.000 328 21239.51 360.93 43035.05 47992.25 2019-11-24 14:17:37.000 328 21239.51 360.99 43035.03 47992.27 2019-11-24 14:17:38.000 328 21239.56 360.96 43035.03 47992.28 2019-11-24 14:17:39.000 328 21239.60 360.94 43035.06 47992.26 2019-11-24 14:17:40.000 328 21239.60 360.92 43035.08 47992.29 2019-11-24 14:17:41.000 328 21239.61 360.92 43035.09 47992.30 2019-11-24 14:17:42.000 328 21239.62 360.90 43035.13 47992.36 2019-11-24 14:17:43.000 328 21239.64 360.92 43035.13 47992.34 2019-11-24 14:17:44.000 328 21239.61 360.91 43035.17 47992.37 2019-11-24 14:17:45.000 328 21239.56 360.91 43035.16 47992.37 2019-11-24 14:17:46.000 328 21239.57 360.93 43035.19 47992.36 2019-11-24 14:17:47.000 328 21239.54 360.92 43035.18 47992.41 2019-11-24 14:17:48.000 328 21239.51 360.91 43035.19 47992.38 2019-11-24 14:17:49.000 328 21239.48 360.93 43035.19 47992.38 2019-11-24 14:17:50.000 328 21239.48 360.95 43035.17 47992.37 2019-11-24 14:17:51.000 328 21239.49 360.95 43035.20 47992.38 2019-11-24 14:17:52.000 328 21239.53 360.93 43035.21 47992.37 2019-11-24 14:17:53.000 328 21239.51 360.92 43035.17 47992.37 2019-11-24 14:17:54.000 328 21239.48 360.95 43035.17 47992.36 2019-11-24 14:17:55.000 328 21239.51 360.96 43035.21 47992.35 2019-11-24 14:17:56.000 328 21239.51 360.96 43035.17 47992.37 2019-11-24 14:17:57.000 328 21239.48 360.94 43035.15 47992.37 2019-11-24 14:17:58.000 328 21239.49 360.95 43035.13 47992.36 2019-11-24 14:17:59.000 328 21239.51 360.96 43035.17 47992.36 2019-11-24 14:18:00.000 328 21239.50 360.96 43035.16 47992.38 2019-11-24 14:18:01.000 328 21239.51 360.95 43035.14 47992.36 2019-11-24 14:18:02.000 328 21239.53 360.97 43035.16 47992.38 2019-11-24 14:18:03.000 328 21239.50 360.99 43035.16 47992.35 2019-11-24 14:18:04.000 328 21239.50 360.98 43035.15 47992.35 2019-11-24 14:18:05.000 328 21239.49 361.02 43035.14 47992.31 2019-11-24 14:18:06.000 328 21239.50 361.00 43035.12 47992.30 2019-11-24 14:18:07.000 328 21239.52 360.98 43035.09 47992.31 2019-11-24 14:18:08.000 328 21239.51 360.96 43035.14 47992.31 2019-11-24 14:18:09.000 328 21239.53 360.97 43035.13 47992.33 2019-11-24 14:18:10.000 328 21239.52 360.93 43035.14 47992.33 2019-11-24 14:18:11.000 328 21239.52 360.91 43035.13 47992.36 2019-11-24 14:18:12.000 328 21239.56 360.88 43035.19 47992.37 2019-11-24 14:18:13.000 328 21239.58 360.86 43035.22 47992.39 2019-11-24 14:18:14.000 328 21239.59 360.83 43035.26 47992.43 2019-11-24 14:18:15.000 328 21239.60 360.81 43035.27 47992.47 2019-11-24 14:18:16.000 328 21239.63 360.81 43035.31 47992.48 2019-11-24 14:18:17.000 328 21239.63 360.82 43035.30 47992.49 2019-11-24 14:18:18.000 328 21239.61 360.80 43035.31 47992.50 2019-11-24 14:18:19.000 328 21239.62 360.78 43035.32 47992.54 2019-11-24 14:18:20.000 328 21239.59 360.77 43035.36 47992.51 2019-11-24 14:18:21.000 328 21239.60 360.74 43035.38 47992.54 2019-11-24 14:18:22.000 328 21239.59 360.71 43035.37 47992.56 2019-11-24 14:18:23.000 328 21239.58 360.72 43035.42 47992.56 2019-11-24 14:18:24.000 328 21239.60 360.70 43035.40 47992.57 2019-11-24 14:18:25.000 328 21239.57 360.69 43035.41 47992.59 2019-11-24 14:18:26.000 328 21239.56 360.68 43035.41 47992.60 2019-11-24 14:18:27.000 328 21239.57 360.67 43035.41 47992.57 2019-11-24 14:18:28.000 328 21239.54 360.66 43035.43 47992.58 2019-11-24 14:18:29.000 328 21239.55 360.68 43035.41 47992.57 2019-11-24 14:18:30.000 328 21239.56 360.70 43035.39 47992.55 2019-11-24 14:18:31.000 328 21239.52 360.70 43035.39 47992.54 2019-11-24 14:18:32.000 328 21239.51 360.72 43035.37 47992.54 2019-11-24 14:18:33.000 328 21239.44 360.75 43035.35 47992.49 2019-11-24 14:18:34.000 328 21239.45 360.79 43035.33 47992.46 2019-11-24 14:18:35.000 328 21239.49 360.75 43035.26 47992.44 2019-11-24 14:18:36.000 328 21239.47 360.79 43035.21 47992.42 2019-11-24 14:18:37.000 328 21239.44 360.81 43035.20 47992.39 2019-11-24 14:18:38.000 328 21239.46 360.80 43035.20 47992.37 2019-11-24 14:18:39.000 328 21239.46 360.79 43035.20 47992.35 2019-11-24 14:18:40.000 328 21239.47 360.77 43035.20 47992.34 2019-11-24 14:18:41.000 328 21239.49 360.76 43035.18 47992.33 2019-11-24 14:18:42.000 328 21239.47 360.81 43035.14 47992.32 2019-11-24 14:18:43.000 328 21239.50 360.87 43035.07 47992.33 2019-11-24 14:18:44.000 328 21239.52 360.87 43035.04 47992.28 2019-11-24 14:18:45.000 328 21239.50 360.84 43035.02 47992.25 2019-11-24 14:18:46.000 328 21239.44 360.80 43035.03 47992.23 2019-11-24 14:18:47.000 328 21239.45 360.76 43035.02 47992.19 2019-11-24 14:18:48.000 328 21239.41 360.74 43035.02 47992.19 2019-11-24 14:18:49.000 328 21239.43 360.74 43035.04 47992.20 2019-11-24 14:18:50.000 328 21239.44 360.75 43035.03 47992.21 2019-11-24 14:18:51.000 328 21239.43 360.74 43035.02 47992.19 2019-11-24 14:18:52.000 328 21239.45 360.72 43035.02 47992.19 2019-11-24 14:18:53.000 328 21239.48 360.70 43035.02 47992.21 2019-11-24 14:18:54.000 328 21239.41 360.67 43035.06 47992.19 2019-11-24 14:18:55.000 328 21239.44 360.65 43035.06 47992.22 2019-11-24 14:18:56.000 328 21239.45 360.64 43035.02 47992.23 2019-11-24 14:18:57.000 328 21239.48 360.62 43035.03 47992.22 2019-11-24 14:18:58.000 328 21239.50 360.60 43035.06 47992.22 2019-11-24 14:18:59.000 328 21239.49 360.59 43035.04 47992.24 2019-11-24 14:19:00.000 328 21239.47 360.60 43035.04 47992.23 2019-11-24 14:19:01.000 328 21239.51 360.62 43035.02 47992.21 2019-11-24 14:19:02.000 328 21239.52 360.64 43035.01 47992.24 2019-11-24 14:19:03.000 328 21239.53 360.67 43034.96 47992.19 2019-11-24 14:19:04.000 328 21239.52 360.70 43034.91 47992.21 2019-11-24 14:19:05.000 328 21239.56 360.74 43034.92 47992.20 2019-11-24 14:19:06.000 328 21239.55 360.73 43034.90 47992.16 2019-11-24 14:19:07.000 328 21239.52 360.71 43034.90 47992.16 2019-11-24 14:19:08.000 328 21239.53 360.69 43034.88 47992.13 2019-11-24 14:19:09.000 328 21239.52 360.70 43034.86 47992.13 2019-11-24 14:19:10.000 328 21239.48 360.73 43034.83 47992.07 2019-11-24 14:19:11.000 328 21239.45 360.75 43034.77 47992.08 2019-11-24 14:19:12.000 328 21239.42 360.80 43034.80 47992.05 2019-11-24 14:19:13.000 328 21239.42 360.79 43034.77 47992.01 2019-11-24 14:19:14.000 328 21239.41 360.77 43034.74 47991.99 2019-11-24 14:19:15.000 328 21239.38 360.77 43034.76 47991.99 2019-11-24 14:19:16.000 328 21239.36 360.74 43034.78 47991.97 2019-11-24 14:19:17.000 328 21239.33 360.68 43034.80 47991.92 2019-11-24 14:19:18.000 328 21239.31 360.67 43034.83 47991.97 2019-11-24 14:19:19.000 328 21239.35 360.65 43034.86 47991.96 2019-11-24 14:19:20.000 328 21239.32 360.62 43034.88 47992.00 2019-11-24 14:19:21.000 328 21239.36 360.60 43034.90 47992.04 2019-11-24 14:19:22.000 328 21239.38 360.58 43034.92 47992.06 2019-11-24 14:19:23.000 328 21239.43 360.57 43034.90 47992.07 2019-11-24 14:19:24.000 328 21239.45 360.57 43034.96 47992.10 2019-11-24 14:19:25.000 328 21239.45 360.55 43034.97 47992.14 2019-11-24 14:19:26.000 328 21239.45 360.57 43034.94 47992.14 2019-11-24 14:19:27.000 328 21239.44 360.58 43034.93 47992.16 2019-11-24 14:19:28.000 328 21239.45 360.58 43034.96 47992.16 2019-11-24 14:19:29.000 328 21239.46 360.60 43034.99 47992.15 2019-11-24 14:19:30.000 328 21239.47 360.58 43034.94 47992.15 2019-11-24 14:19:31.000 328 21239.49 360.55 43034.96 47992.16 2019-11-24 14:19:32.000 328 21239.47 360.56 43034.95 47992.17 2019-11-24 14:19:33.000 328 21239.47 360.53 43034.95 47992.17 2019-11-24 14:19:34.000 328 21239.44 360.52 43034.97 47992.19 2019-11-24 14:19:35.000 328 21239.44 360.49 43034.96 47992.16 2019-11-24 14:19:36.000 328 21239.44 360.47 43034.99 47992.15 2019-11-24 14:19:37.000 328 21239.49 360.48 43034.97 47992.16 2019-11-24 14:19:38.000 328 21239.50 360.47 43034.96 47992.20 2019-11-24 14:19:39.000 328 21239.44 360.46 43034.95 47992.17 2019-11-24 14:19:40.000 328 21239.43 360.39 43034.98 47992.17 2019-11-24 14:19:41.000 328 21239.41 360.36 43034.97 47992.15 2019-11-24 14:19:42.000 328 21239.39 360.32 43035.00 47992.15 2019-11-24 14:19:43.000 328 21239.40 360.29 43034.99 47992.12 2019-11-24 14:19:44.000 328 21239.37 360.26 43034.99 47992.12 2019-11-24 14:19:45.000 328 21239.39 360.20 43034.96 47992.11 2019-11-24 14:19:46.000 328 21239.35 360.20 43034.97 47992.12 2019-11-24 14:19:47.000 328 21239.30 360.25 43034.96 47992.09 2019-11-24 14:19:48.000 328 21239.33 360.24 43034.97 47992.08 2019-11-24 14:19:49.000 328 21239.29 360.26 43034.94 47992.08 2019-11-24 14:19:50.000 328 21239.28 360.25 43034.90 47992.03 2019-11-24 14:19:51.000 328 21239.26 360.23 43034.89 47992.03 2019-11-24 14:19:52.000 328 21239.28 360.22 43034.89 47992.00 2019-11-24 14:19:53.000 328 21239.29 360.21 43034.89 47991.98 2019-11-24 14:19:54.000 328 21239.28 360.19 43034.91 47991.97 2019-11-24 14:19:55.000 328 21239.27 360.18 43034.88 47991.99 2019-11-24 14:19:56.000 328 21239.27 360.19 43034.84 47991.95 2019-11-24 14:19:57.000 328 21239.30 360.17 43034.86 47991.96 2019-11-24 14:19:58.000 328 21239.32 360.16 43034.87 47991.98 2019-11-24 14:19:59.000 328 21239.34 360.15 43034.83 47991.98 2019-11-24 14:20:00.000 328 21239.36 360.14 43034.86 47991.98 2019-11-24 14:20:01.000 328 21239.40 360.13 43034.87 47991.99 2019-11-24 14:20:02.000 328 21239.42 360.12 43034.86 47992.01 2019-11-24 14:20:03.000 328 21239.48 360.13 43034.84 47992.06 2019-11-24 14:20:04.000 328 21239.54 360.13 43034.81 47992.05 2019-11-24 14:20:05.000 328 21239.52 360.14 43034.82 47992.03 2019-11-24 14:20:06.000 328 21239.57 360.14 43034.82 47992.06 2019-11-24 14:20:07.000 328 21239.55 360.13 43034.85 47992.04 2019-11-24 14:20:08.000 328 21239.56 360.13 43034.83 47992.04 2019-11-24 14:20:09.000 328 21239.53 360.16 43034.81 47992.07 2019-11-24 14:20:10.000 328 21239.55 360.18 43034.80 47992.05 2019-11-24 14:20:11.000 328 21239.53 360.20 43034.81 47992.00 2019-11-24 14:20:12.000 328 21239.53 360.20 43034.78 47991.98 2019-11-24 14:20:13.000 328 21239.52 360.18 43034.77 47991.98 2019-11-24 14:20:14.000 328 21239.48 360.14 43034.76 47991.95 2019-11-24 14:20:15.000 328 21239.48 360.10 43034.74 47991.99 2019-11-24 14:20:16.000 328 21239.50 360.07 43034.77 47991.96 2019-11-24 14:20:17.000 328 21239.50 360.04 43034.79 47991.99 2019-11-24 14:20:18.000 328 21239.48 360.02 43034.81 47992.01 2019-11-24 14:20:19.000 328 21239.49 360.00 43034.83 47992.00 2019-11-24 14:20:20.000 328 21239.49 359.99 43034.81 47992.02 2019-11-24 14:20:21.000 328 21239.52 359.96 43034.80 47992.03 2019-11-24 14:20:22.000 328 21239.58 359.96 43034.79 47992.00 2019-11-24 14:20:23.000 328 21239.57 359.96 43034.79 47992.03 2019-11-24 14:20:24.000 328 21239.60 359.93 43034.77 47992.07 2019-11-24 14:20:25.000 328 21239.62 359.93 43034.79 47992.03 2019-11-24 14:20:26.000 328 21239.65 359.92 43034.78 47992.03 2019-11-24 14:20:27.000 328 21239.70 359.93 43034.78 47992.09 2019-11-24 14:20:28.000 328 21239.75 359.91 43034.79 47992.04 2019-11-24 14:20:29.000 328 21239.73 359.89 43034.75 47992.08 2019-11-24 14:20:30.000 328 21239.75 359.83 43034.80 47992.09 2019-11-24 14:20:31.000 328 21239.78 359.82 43034.78 47992.12 2019-11-24 14:20:32.000 328 21239.76 359.81 43034.79 47992.12 2019-11-24 14:20:33.000 328 21239.75 359.80 43034.82 47992.14 2019-11-24 14:20:34.000 328 21239.74 359.76 43034.85 47992.14 2019-11-24 14:20:35.000 328 21239.76 359.74 43034.85 47992.18 2019-11-24 14:20:36.000 328 21239.76 359.74 43034.86 47992.16 2019-11-24 14:20:37.000 328 21239.71 359.78 43034.86 47992.16 2019-11-24 14:20:38.000 328 21239.71 359.80 43034.82 47992.13 2019-11-24 14:20:39.000 328 21239.73 359.81 43034.83 47992.15 2019-11-24 14:20:40.000 328 21239.72 359.80 43034.80 47992.09 2019-11-24 14:20:41.000 328 21239.74 359.81 43034.79 47992.12 2019-11-24 14:20:42.000 328 21239.75 359.79 43034.80 47992.10 2019-11-24 14:20:43.000 328 21239.78 359.76 43034.86 47992.13 2019-11-24 14:20:44.000 328 21239.79 359.76 43034.87 47992.15 2019-11-24 14:20:45.000 328 21239.80 359.75 43034.84 47992.19 2019-11-24 14:20:46.000 328 21239.83 359.73 43034.85 47992.19 2019-11-24 14:20:47.000 328 21239.86 359.72 43034.88 47992.19 2019-11-24 14:20:48.000 328 21239.88 359.70 43034.86 47992.22 2019-11-24 14:20:49.000 328 21239.89 359.69 43034.85 47992.22 2019-11-24 14:20:50.000 328 21239.91 359.68 43034.88 47992.25 2019-11-24 14:20:51.000 328 21239.91 359.67 43034.87 47992.27 2019-11-24 14:20:52.000 328 21239.92 359.69 43034.88 47992.28 2019-11-24 14:20:53.000 328 21239.87 359.73 43034.87 47992.24 2019-11-24 14:20:54.000 328 21239.88 359.73 43034.85 47992.25 2019-11-24 14:20:55.000 328 21239.86 359.73 43034.84 47992.23 2019-11-24 14:20:56.000 328 21239.87 359.71 43034.81 47992.20 2019-11-24 14:20:57.000 328 21239.89 359.68 43034.79 47992.20 2019-11-24 14:20:58.000 328 21239.88 359.69 43034.80 47992.17 2019-11-24 14:20:59.000 328 21239.85 359.71 43034.80 47992.19 2019-11-24 14:21:00.000 328 21239.88 359.67 43034.81 47992.16 2019-11-24 14:21:01.000 328 21239.88 359.67 43034.82 47992.19 2019-11-24 14:21:02.000 328 21239.91 359.67 43034.83 47992.18 2019-11-24 14:21:03.000 328 21239.91 359.64 43034.83 47992.22 2019-11-24 14:21:04.000 328 21239.88 359.64 43034.87 47992.21 2019-11-24 14:21:05.000 328 21239.87 359.65 43034.87 47992.22 2019-11-24 14:21:06.000 328 21239.86 359.66 43034.86 47992.21 2019-11-24 14:21:07.000 328 21239.85 359.65 43034.88 47992.22 2019-11-24 14:21:08.000 328 21239.84 359.67 43034.87 47992.23 2019-11-24 14:21:09.000 328 21239.84 359.65 43034.87 47992.20 2019-11-24 14:21:10.000 328 21239.83 359.63 43034.86 47992.22 2019-11-24 14:21:11.000 328 21239.83 359.61 43034.92 47992.24 2019-11-24 14:21:12.000 328 21239.82 359.61 43034.94 47992.22 2019-11-24 14:21:13.000 328 21239.79 359.60 43034.92 47992.25 2019-11-24 14:21:14.000 328 21239.84 359.63 43034.97 47992.25 2019-11-24 14:21:15.000 328 21239.82 359.65 43034.96 47992.23 2019-11-24 14:21:16.000 328 21239.86 359.67 43034.90 47992.25 2019-11-24 14:21:17.000 328 21239.86 359.68 43034.92 47992.25 2019-11-24 14:21:18.000 328 21239.84 359.70 43034.93 47992.23 2019-11-24 14:21:19.000 328 21239.87 359.71 43034.89 47992.23 2019-11-24 14:21:20.000 328 21239.88 359.73 43034.88 47992.22 2019-11-24 14:21:21.000 328 21239.85 359.76 43034.85 47992.21 2019-11-24 14:21:22.000 328 21239.86 359.73 43034.81 47992.22 2019-11-24 14:21:23.000 328 21239.91 359.73 43034.82 47992.20 2019-11-24 14:21:24.000 328 21239.88 359.75 43034.81 47992.19 2019-11-24 14:21:25.000 328 21239.89 359.74 43034.82 47992.20 2019-11-24 14:21:26.000 328 21239.90 359.76 43034.84 47992.18 2019-11-24 14:21:27.000 328 21239.95 359.73 43034.83 47992.19 2019-11-24 14:21:28.000 328 21239.94 359.73 43034.81 47992.21 2019-11-24 14:21:29.000 328 21239.97 359.68 43034.84 47992.22 2019-11-24 14:21:30.000 328 21239.97 359.65 43034.84 47992.26 2019-11-24 14:21:31.000 328 21240.00 359.65 43034.87 47992.27 2019-11-24 14:21:32.000 328 21240.03 359.63 43034.88 47992.28 2019-11-24 14:21:33.000 328 21240.00 359.61 43034.90 47992.30 2019-11-24 14:21:34.000 328 21240.04 359.56 43034.93 47992.33 2019-11-24 14:21:35.000 328 21240.05 359.60 43034.91 47992.35 2019-11-24 14:21:36.000 328 21240.01 359.60 43034.91 47992.36 2019-11-24 14:21:37.000 328 21240.05 359.56 43034.92 47992.39 2019-11-24 14:21:38.000 328 21240.08 359.54 43034.94 47992.39 2019-11-24 14:21:39.000 328 21240.04 359.57 43034.96 47992.37 2019-11-24 14:21:40.000 328 21240.05 359.57 43034.94 47992.39 2019-11-24 14:21:41.000 328 21240.07 359.55 43034.92 47992.38 2019-11-24 14:21:42.000 328 21240.06 359.53 43034.92 47992.42 2019-11-24 14:21:43.000 328 21240.09 359.52 43034.92 47992.39 2019-11-24 14:21:44.000 328 21240.11 359.52 43034.93 47992.42 2019-11-24 14:21:45.000 328 21240.12 359.48 43034.91 47992.42 2019-11-24 14:21:46.000 328 21240.14 359.42 43034.94 47992.40 2019-11-24 14:21:47.000 328 21240.13 359.42 43034.95 47992.39 2019-11-24 14:21:48.000 328 21240.15 359.41 43034.97 47992.41 2019-11-24 14:21:49.000 328 21240.16 359.40 43034.98 47992.43 2019-11-24 14:21:50.000 328 21240.17 359.39 43034.96 47992.45 2019-11-24 14:21:51.000 328 21240.16 359.35 43034.99 47992.45 2019-11-24 14:21:52.000 328 21240.14 359.32 43034.96 47992.46 2019-11-24 14:21:53.000 328 21240.13 359.26 43034.96 47992.47 2019-11-24 14:21:54.000 328 21240.10 359.27 43034.97 47992.45 2019-11-24 14:21:55.000 328 21240.10 359.25 43035.01 47992.44 2019-11-24 14:21:56.000 328 21240.13 359.20 43034.99 47992.48 2019-11-24 14:21:57.000 328 21240.13 359.21 43035.01 47992.46 2019-11-24 14:21:58.000 328 21240.13 359.24 43035.02 47992.45 2019-11-24 14:21:59.000 328 21240.11 359.22 43035.03 47992.49 2019-11-24 14:22:00.000 328 21240.09 359.21 43035.07 47992.49 2019-11-24 14:22:01.000 328 21240.07 359.22 43035.08 47992.51 2019-11-24 14:22:02.000 328 21240.11 359.20 43035.08 47992.51 2019-11-24 14:22:03.000 328 21240.13 359.17 43035.07 47992.54 2019-11-24 14:22:04.000 328 21240.14 359.21 43035.06 47992.53 2019-11-24 14:22:05.000 328 21240.18 359.17 43035.10 47992.54 2019-11-24 14:22:06.000 328 21240.19 359.15 43035.11 47992.54 2019-11-24 14:22:07.000 328 21240.18 359.14 43035.13 47992.58 2019-11-24 14:22:08.000 328 21240.21 359.12 43035.11 47992.58 2019-11-24 14:22:09.000 328 21240.22 359.07 43035.13 47992.60 2019-11-24 14:22:10.000 328 21240.23 359.06 43035.16 47992.62 2019-11-24 14:22:11.000 328 21240.25 359.06 43035.16 47992.63 2019-11-24 14:22:12.000 328 21240.25 359.04 43035.14 47992.63 2019-11-24 14:22:13.000 328 21240.25 359.03 43035.16 47992.64 2019-11-24 14:22:14.000 328 21240.25 359.03 43035.15 47992.63 2019-11-24 14:22:15.000 328 21240.23 359.05 43035.16 47992.67 2019-11-24 14:22:16.000 328 21240.24 359.03 43035.17 47992.65 2019-11-24 14:22:17.000 328 21240.23 359.05 43035.16 47992.67 2019-11-24 14:22:18.000 328 21240.26 359.05 43035.15 47992.68 2019-11-24 14:22:19.000 328 21240.29 359.07 43035.23 47992.69 2019-11-24 14:22:20.000 328 21240.28 359.08 43035.23 47992.72 2019-11-24 14:22:21.000 328 21240.29 359.11 43035.21 47992.72 2019-11-24 14:22:22.000 328 21240.28 359.16 43035.19 47992.71 2019-11-24 14:22:23.000 328 21240.27 359.18 43035.22 47992.74 2019-11-24 14:22:24.000 328 21240.26 359.17 43035.25 47992.71 2019-11-24 14:22:25.000 328 21240.27 359.17 43035.23 47992.70 2019-11-24 14:22:26.000 328 21240.26 359.19 43035.23 47992.75 2019-11-24 14:22:27.000 328 21240.25 359.19 43035.23 47992.70 2019-11-24 14:22:28.000 328 21240.25 359.22 43035.24 47992.71 2019-11-24 14:22:29.000 328 21240.23 359.22 43035.24 47992.72 2019-11-24 14:22:30.000 328 21240.25 359.23 43035.24 47992.73 2019-11-24 14:22:31.000 328 21240.22 359.25 43035.22 47992.75 2019-11-24 14:22:32.000 328 21240.22 359.26 43035.23 47992.72 2019-11-24 14:22:33.000 328 21240.23 359.26 43035.21 47992.72 2019-11-24 14:22:34.000 328 21240.20 359.26 43035.22 47992.74 2019-11-24 14:22:35.000 328 21240.20 359.26 43035.23 47992.71 2019-11-24 14:22:36.000 328 21240.18 359.24 43035.23 47992.72 2019-11-24 14:22:37.000 328 21240.16 359.23 43035.22 47992.72 2019-11-24 14:22:38.000 328 21240.17 359.25 43035.25 47992.71 2019-11-24 14:22:39.000 328 21240.18 359.24 43035.25 47992.70 2019-11-24 14:22:40.000 328 21240.19 359.24 43035.25 47992.71 2019-11-24 14:22:41.000 328 21240.18 359.27 43035.22 47992.70 2019-11-24 14:22:42.000 328 21240.18 359.28 43035.22 47992.70 2019-11-24 14:22:43.000 328 21240.19 359.26 43035.18 47992.68 2019-11-24 14:22:44.000 328 21240.20 359.24 43035.21 47992.67 2019-11-24 14:22:45.000 328 21240.23 359.22 43035.21 47992.65 2019-11-24 14:22:46.000 328 21240.21 359.21 43035.19 47992.65 2019-11-24 14:22:47.000 328 21240.22 359.17 43035.21 47992.68 2019-11-24 14:22:48.000 328 21240.23 359.17 43035.22 47992.66 2019-11-24 14:22:49.000 328 21240.25 359.16 43035.24 47992.68 2019-11-24 14:22:50.000 328 21240.22 359.16 43035.24 47992.67 2019-11-24 14:22:51.000 328 21240.22 359.16 43035.21 47992.72 2019-11-24 14:22:52.000 328 21240.24 359.16 43035.17 47992.71 2019-11-24 14:22:53.000 328 21240.25 359.15 43035.19 47992.71 2019-11-24 14:22:54.000 328 21240.25 359.16 43035.22 47992.71 2019-11-24 14:22:55.000 328 21240.26 359.14 43035.22 47992.69 2019-11-24 14:22:56.000 328 21240.25 359.14 43035.19 47992.70 2019-11-24 14:22:57.000 328 21240.24 359.12 43035.17 47992.72 2019-11-24 14:22:58.000 328 21240.23 359.09 43035.20 47992.68 2019-11-24 14:22:59.000 328 21240.22 359.09 43035.20 47992.69 2019-11-24 14:23:00.000 328 21240.19 359.13 43035.22 47992.69 2019-11-24 14:23:01.000 328 21240.20 359.09 43035.23 47992.69 2019-11-24 14:23:02.000 328 21240.19 359.04 43035.23 47992.69 2019-11-24 14:23:03.000 328 21240.14 359.04 43035.24 47992.70 2019-11-24 14:23:04.000 328 21240.14 359.02 43035.24 47992.68 2019-11-24 14:23:05.000 328 21240.15 359.02 43035.23 47992.70 2019-11-24 14:23:06.000 328 21240.14 359.01 43035.24 47992.69 2019-11-24 14:23:07.000 328 21240.13 358.98 43035.24 47992.70 2019-11-24 14:23:08.000 328 21240.12 358.99 43035.23 47992.67 2019-11-24 14:23:09.000 328 21240.15 359.00 43035.23 47992.66 2019-11-24 14:23:10.000 328 21240.13 358.99 43035.20 47992.65 2019-11-24 14:23:11.000 328 21240.08 359.06 43035.21 47992.63 2019-11-24 14:23:12.000 328 21240.09 359.09 43035.19 47992.60 2019-11-24 14:23:13.000 328 21240.05 359.11 43035.15 47992.57 2019-11-24 14:23:14.000 328 21239.98 359.13 43035.12 47992.54 2019-11-24 14:23:15.000 328 21239.96 359.10 43035.10 47992.51 2019-11-24 14:23:16.000 328 21239.97 359.08 43035.09 47992.46 2019-11-24 14:23:17.000 328 21239.96 359.08 43035.13 47992.49 2019-11-24 14:23:18.000 328 21239.94 359.09 43035.14 47992.48 2019-11-24 14:23:19.000 328 21239.92 359.07 43035.13 47992.48 2019-11-24 14:23:20.000 328 21239.94 359.04 43035.13 47992.43 2019-11-24 14:23:21.000 328 21239.88 359.05 43035.12 47992.44 2019-11-24 14:23:22.000 328 21239.87 359.06 43035.15 47992.45 2019-11-24 14:23:23.000 328 21239.85 359.04 43035.16 47992.43 2019-11-24 14:23:24.000 328 21239.84 359.02 43035.19 47992.50 2019-11-24 14:23:25.000 328 21239.78 359.04 43035.19 47992.47 2019-11-24 14:23:26.000 328 21239.77 359.06 43035.15 47992.45 2019-11-24 14:23:27.000 328 21239.76 359.07 43035.17 47992.46 2019-11-24 14:23:28.000 328 21239.71 359.05 43035.14 47992.42 2019-11-24 14:23:29.000 328 21239.69 359.04 43035.14 47992.40 2019-11-24 14:23:30.000 328 21239.67 358.99 43035.13 47992.39 2019-11-24 14:23:31.000 328 21239.63 358.97 43035.16 47992.40 2019-11-24 14:23:32.000 328 21239.62 358.95 43035.22 47992.36 2019-11-24 14:23:33.000 328 21239.58 358.97 43035.22 47992.39 2019-11-24 14:23:34.000 328 21239.57 358.97 43035.21 47992.37 2019-11-24 14:23:35.000 328 21239.59 358.99 43035.23 47992.39 2019-11-24 14:23:36.000 328 21239.57 359.02 43035.24 47992.38 2019-11-24 14:23:37.000 328 21239.57 359.04 43035.17 47992.39 2019-11-24 14:23:38.000 328 21239.63 359.02 43035.18 47992.40 2019-11-24 14:23:39.000 328 21239.65 359.04 43035.20 47992.42 2019-11-24 14:23:40.000 328 21239.64 359.09 43035.21 47992.42 2019-11-24 14:23:41.000 328 21239.67 359.08 43035.20 47992.41 2019-11-24 14:23:42.000 328 21239.69 359.16 43035.18 47992.40 2019-11-24 14:23:43.000 328 21239.68 359.19 43035.16 47992.42 2019-11-24 14:23:44.000 328 21239.72 359.15 43035.15 47992.38 2019-11-24 14:23:45.000 328 21239.68 359.14 43035.16 47992.40 2019-11-24 14:23:46.000 328 21239.68 359.13 43035.15 47992.39 2019-11-24 14:23:47.000 328 21239.68 359.14 43035.14 47992.38 2019-11-24 14:23:48.000 328 21239.71 359.14 43035.15 47992.42 2019-11-24 14:23:49.000 328 21239.72 359.11 43035.18 47992.43 2019-11-24 14:23:50.000 328 21239.74 359.09 43035.17 47992.42 2019-11-24 14:23:51.000 328 21239.75 359.06 43035.19 47992.46 2019-11-24 14:23:52.000 328 21239.73 359.05 43035.23 47992.46 2019-11-24 14:23:53.000 328 21239.74 359.04 43035.26 47992.48 2019-11-24 14:23:54.000 328 21239.75 359.05 43035.27 47992.51 2019-11-24 14:23:55.000 328 21239.74 359.04 43035.30 47992.53 2019-11-24 14:23:56.000 328 21239.73 359.04 43035.30 47992.55 2019-11-24 14:23:57.000 328 21239.77 359.05 43035.29 47992.58 2019-11-24 14:23:58.000 328 21239.76 359.03 43035.31 47992.58 2019-11-24 14:23:59.000 328 21239.78 359.05 43035.31 47992.60 2019-11-24 14:24:00.000 328 21239.78 359.08 43035.33 47992.58 2019-11-24 14:24:01.000 328 21239.76 359.03 43035.34 47992.60 2019-11-24 14:24:02.000 328 21239.71 359.04 43035.35 47992.55 2019-11-24 14:24:03.000 328 21239.71 359.05 43035.33 47992.58 2019-11-24 14:24:04.000 328 21239.67 359.02 43035.37 47992.59 2019-11-24 14:24:05.000 328 21239.67 359.01 43035.38 47992.58 2019-11-24 14:24:06.000 328 21239.66 359.05 43035.36 47992.58 2019-11-24 14:24:07.000 328 21239.70 359.02 43035.36 47992.59 2019-11-24 14:24:08.000 328 21239.72 358.99 43035.37 47992.59 2019-11-24 14:24:09.000 328 21239.69 359.00 43035.38 47992.62 2019-11-24 14:24:10.000 328 21239.68 358.97 43035.38 47992.62 2019-11-24 14:24:11.000 328 21239.67 358.94 43035.40 47992.62 2019-11-24 14:24:12.000 328 21239.68 358.95 43035.38 47992.57 2019-11-24 14:24:13.000 328 21239.68 358.97 43035.39 47992.62 2019-11-24 14:24:14.000 328 21239.65 358.94 43035.38 47992.60 2019-11-24 14:24:15.000 328 21239.62 358.96 43035.37 47992.59 2019-11-24 14:24:16.000 328 21239.62 358.99 43035.34 47992.58 2019-11-24 14:24:17.000 328 21239.65 359.02 43035.33 47992.53 2019-11-24 14:24:18.000 328 21239.64 359.01 43035.30 47992.54 2019-11-24 14:24:19.000 328 21239.63 359.04 43035.31 47992.53 2019-11-24 14:24:20.000 328 21239.61 359.08 43035.27 47992.49 2019-11-24 14:24:21.000 328 21239.61 359.10 43035.24 47992.48 2019-11-24 14:24:22.000 328 21239.62 359.06 43035.25 47992.43 2019-11-24 14:24:23.000 328 21239.65 359.05 43035.23 47992.47 2019-11-24 14:24:24.000 328 21239.70 359.02 43035.25 47992.46 2019-11-24 14:24:25.000 328 21239.71 359.02 43035.28 47992.52 2019-11-24 14:24:26.000 328 21239.74 358.98 43035.28 47992.53 2019-11-24 14:24:27.000 328 21239.77 359.01 43035.30 47992.55 2019-11-24 14:24:28.000 328 21239.80 359.07 43035.28 47992.59 2019-11-24 14:24:29.000 328 21239.77 359.10 43035.27 47992.57 2019-11-24 14:24:30.000 328 21239.77 359.16 43035.25 47992.54 2019-11-24 14:24:31.000 328 21239.82 359.18 43035.23 47992.53 2019-11-24 14:24:32.000 328 21239.77 359.19 43035.21 47992.52 2019-11-24 14:24:33.000 328 21239.76 359.22 43035.19 47992.50 2019-11-24 14:24:34.000 328 21239.79 359.24 43035.17 47992.51 2019-11-24 14:24:35.000 328 21239.77 359.27 43035.16 47992.48 2019-11-24 14:24:36.000 328 21239.75 359.29 43035.15 47992.48 2019-11-24 14:24:37.000 328 21239.72 359.27 43035.14 47992.43 2019-11-24 14:24:38.000 328 21239.71 359.25 43035.14 47992.42 2019-11-24 14:24:39.000 328 21239.69 359.23 43035.12 47992.41 2019-11-24 14:24:40.000 328 21239.67 359.22 43035.15 47992.41 2019-11-24 14:24:41.000 328 21239.70 359.22 43035.15 47992.41 2019-11-24 14:24:42.000 328 21239.70 359.19 43035.11 47992.43 2019-11-24 14:24:43.000 328 21239.68 359.20 43035.11 47992.42 2019-11-24 14:24:44.000 328 21239.67 359.20 43035.14 47992.42 2019-11-24 14:24:45.000 328 21239.64 359.20 43035.18 47992.42 2019-11-24 14:24:46.000 328 21239.62 359.24 43035.17 47992.42 2019-11-24 14:24:47.000 328 21239.60 359.24 43035.14 47992.39 2019-11-24 14:24:48.000 328 21239.61 359.22 43035.17 47992.39 2019-11-24 14:24:49.000 328 21239.62 359.22 43035.15 47992.40 2019-11-24 14:24:50.000 328 21239.61 359.20 43035.15 47992.36 2019-11-24 14:24:51.000 328 21239.62 359.21 43035.14 47992.41 2019-11-24 14:24:52.000 328 21239.59 359.25 43035.17 47992.37 2019-11-24 14:24:53.000 328 21239.62 359.23 43035.17 47992.39 2019-11-24 14:24:54.000 328 21239.59 359.23 43035.17 47992.41 2019-11-24 14:24:55.000 328 21239.53 359.27 43035.17 47992.37 2019-11-24 14:24:56.000 328 21239.53 359.28 43035.16 47992.38 2019-11-24 14:24:57.000 328 21239.56 359.30 43035.14 47992.38 2019-11-24 14:24:58.000 328 21239.57 359.31 43035.16 47992.37 2019-11-24 14:24:59.000 328 21239.55 359.32 43035.13 47992.32 2019-11-24 14:25:00.000 328 21239.54 359.33 43035.12 47992.34 2019-11-24 14:25:01.000 328 21239.55 359.30 43035.12 47992.32 2019-11-24 14:25:02.000 328 21239.52 359.34 43035.11 47992.27 2019-11-24 14:25:03.000 328 21239.56 359.39 43035.09 47992.28 2019-11-24 14:25:04.000 328 21239.58 359.41 43035.07 47992.28 2019-11-24 14:25:05.000 328 21239.60 359.42 43035.05 47992.28 2019-11-24 14:25:06.000 328 21239.58 359.42 43035.09 47992.28 2019-11-24 14:25:07.000 328 21239.57 359.41 43035.05 47992.27 2019-11-24 14:25:08.000 328 21239.57 359.41 43035.06 47992.24 2019-11-24 14:25:09.000 328 21239.54 359.40 43035.06 47992.23 2019-11-24 14:25:10.000 328 21239.52 359.39 43035.00 47992.19 2019-11-24 14:25:11.000 328 21239.50 359.39 43034.98 47992.18 2019-11-24 14:25:12.000 328 21239.48 359.38 43034.96 47992.15 2019-11-24 14:25:13.000 328 21239.44 359.38 43034.92 47992.11 2019-11-24 14:25:14.000 328 21239.40 359.41 43034.89 47992.08 2019-11-24 14:25:15.000 328 21239.39 359.44 43034.87 47992.06 2019-11-24 14:25:16.000 328 21239.38 359.43 43034.85 47992.03 2019-11-24 14:25:17.000 328 21239.38 359.42 43034.87 47992.04 2019-11-24 14:25:18.000 328 21239.35 359.43 43034.87 47992.04 2019-11-24 14:25:19.000 328 21239.37 359.39 43034.88 47992.00 2019-11-24 14:25:20.000 328 21239.36 359.38 43034.87 47992.03 2019-11-24 14:25:21.000 328 21239.35 359.36 43034.89 47992.02 2019-11-24 14:25:22.000 328 21239.35 359.35 43034.89 47992.02 2019-11-24 14:25:23.000 328 21239.34 359.31 43034.90 47992.04 2019-11-24 14:25:24.000 328 21239.32 359.26 43034.97 47992.05 2019-11-24 14:25:25.000 328 21239.29 359.21 43035.00 47992.09 2019-11-24 14:25:26.000 328 21239.34 359.17 43035.07 47992.10 2019-11-24 14:25:27.000 328 21239.38 359.18 43035.08 47992.14 2019-11-24 14:25:28.000 328 21239.36 359.20 43035.12 47992.16 2019-11-24 14:25:29.000 328 21239.36 359.18 43035.09 47992.21 2019-11-24 14:25:30.000 328 21239.38 359.18 43035.08 47992.22 2019-11-24 14:25:31.000 328 21239.41 359.19 43035.10 47992.22 2019-11-24 14:25:32.000 328 21239.41 359.17 43035.11 47992.22 2019-11-24 14:25:33.000 328 21239.42 359.15 43035.12 47992.26 2019-11-24 14:25:34.000 328 21239.42 359.18 43035.10 47992.25 2019-11-24 14:25:35.000 328 21239.43 359.19 43035.11 47992.25 2019-11-24 14:25:36.000 328 21239.46 359.19 43035.07 47992.24 2019-11-24 14:25:37.000 328 21239.44 359.18 43035.05 47992.25 2019-11-24 14:25:38.000 328 21239.41 359.18 43035.07 47992.24 2019-11-24 14:25:39.000 328 21239.43 359.17 43035.07 47992.22 2019-11-24 14:25:40.000 328 21239.38 359.21 43035.09 47992.19 2019-11-24 14:25:41.000 328 21239.34 359.19 43035.06 47992.20 2019-11-24 14:25:42.000 328 21239.33 359.18 43035.05 47992.21 2019-11-24 14:25:43.000 328 21239.30 359.18 43035.06 47992.18 2019-11-24 14:25:44.000 328 21239.27 359.19 43035.05 47992.19 2019-11-24 14:25:45.000 328 21239.25 359.24 43035.03 47992.17 2019-11-24 14:25:46.000 328 21239.24 359.27 43035.04 47992.13 2019-11-24 14:25:47.000 328 21239.20 359.29 43034.96 47992.10 2019-11-24 14:25:48.000 328 21239.19 359.30 43034.96 47992.09 2019-11-24 14:25:49.000 328 21239.19 359.31 43034.96 47992.06 2019-11-24 14:25:50.000 328 21239.23 359.33 43034.96 47992.05 2019-11-24 14:25:51.000 328 21239.29 359.36 43034.93 47992.05 2019-11-24 14:25:52.000 328 21239.31 359.35 43034.94 47992.03 2019-11-24 14:25:53.000 328 21239.32 359.33 43034.90 47992.03 2019-11-24 14:25:54.000 328 21239.34 359.31 43034.92 47992.03 2019-11-24 14:25:55.000 328 21239.31 359.27 43034.91 47992.03 2019-11-24 14:25:56.000 328 21239.31 359.26 43034.92 47992.07 2019-11-24 14:25:57.000 328 21239.30 359.23 43034.98 47992.07 2019-11-24 14:25:58.000 328 21239.30 359.22 43035.00 47992.11 2019-11-24 14:25:59.000 328 21239.28 359.24 43035.04 47992.10 2019-11-24 14:26:00.000 328 21239.28 359.29 43035.04 47992.10 2019-11-24 14:26:01.000 328 21239.33 359.29 43035.01 47992.14 2019-11-24 14:26:02.000 328 21239.32 359.24 43035.04 47992.13 2019-11-24 14:26:03.000 328 21239.32 359.26 43035.01 47992.15 2019-11-24 14:26:04.000 328 21239.35 359.22 43035.06 47992.16 2019-11-24 14:26:05.000 328 21239.38 359.18 43035.05 47992.19 2019-11-24 14:26:06.000 328 21239.36 359.16 43035.09 47992.22 2019-11-24 14:26:07.000 328 21239.32 359.15 43035.15 47992.25 2019-11-24 14:26:08.000 328 21239.33 359.12 43035.18 47992.27 2019-11-24 14:26:09.000 328 21239.34 359.09 43035.18 47992.30 2019-11-24 14:26:10.000 328 21239.36 359.06 43035.21 47992.32 2019-11-24 14:26:11.000 328 21239.33 359.03 43035.28 47992.33 2019-11-24 14:26:12.000 328 21239.35 359.03 43035.31 47992.34 2019-11-24 14:26:13.000 328 21239.33 359.05 43035.30 47992.36 2019-11-24 14:26:14.000 328 21239.28 359.09 43035.31 47992.37 2019-11-24 14:26:15.000 328 21239.27 359.14 43035.29 47992.36 2019-11-24 14:26:16.000 328 21239.29 359.13 43035.27 47992.36 2019-11-24 14:26:17.000 328 21239.24 359.13 43035.27 47992.36 2019-11-24 14:26:18.000 328 21239.23 359.16 43035.25 47992.32 2019-11-24 14:26:19.000 328 21239.21 359.18 43035.26 47992.34 2019-11-24 14:26:20.000 328 21239.19 359.23 43035.26 47992.30 2019-11-24 14:26:21.000 328 21239.16 359.27 43035.23 47992.28 2019-11-24 14:26:22.000 328 21239.15 359.33 43035.21 47992.28 2019-11-24 14:26:23.000 328 21239.11 359.39 43035.17 47992.21 2019-11-24 14:26:24.000 328 21239.11 359.41 43035.14 47992.17 2019-11-24 14:26:25.000 328 21239.10 359.43 43035.09 47992.14 2019-11-24 14:26:26.000 328 21239.11 359.44 43035.04 47992.11 2019-11-24 14:26:27.000 328 21239.10 359.43 43035.04 47992.09 2019-11-24 14:26:28.000 328 21239.08 359.52 43034.98 47992.05 2019-11-24 14:26:29.000 328 21239.04 359.58 43034.97 47992.00 2019-11-24 14:26:30.000 328 21239.01 359.64 43034.91 47991.97 2019-11-24 14:26:31.000 328 21238.99 359.67 43034.85 47991.93 2019-11-24 14:26:32.000 328 21238.95 359.70 43034.82 47991.87 2019-11-24 14:26:33.000 328 21238.93 359.73 43034.82 47991.82 2019-11-24 14:26:34.000 328 21238.93 359.76 43034.76 47991.78 2019-11-24 14:26:35.000 328 21238.91 359.81 43034.70 47991.75 2019-11-24 14:26:36.000 328 21238.92 359.81 43034.68 47991.70 2019-11-24 14:26:37.000 328 21238.95 359.77 43034.67 47991.70 2019-11-24 14:26:38.000 328 21238.95 359.75 43034.66 47991.72 2019-11-24 14:26:39.000 328 21238.95 359.72 43034.69 47991.71 2019-11-24 14:26:40.000 328 21238.97 359.69 43034.69 47991.71 2019-11-24 14:26:41.000 328 21238.96 359.69 43034.68 47991.72 2019-11-24 14:26:42.000 328 21238.95 359.69 43034.69 47991.72 2019-11-24 14:26:43.000 328 21238.98 359.65 43034.71 47991.73 2019-11-24 14:26:44.000 328 21238.97 359.63 43034.70 47991.73 2019-11-24 14:26:45.000 328 21238.98 359.60 43034.73 47991.71 2019-11-24 14:26:46.000 328 21239.00 359.56 43034.72 47991.70 2019-11-24 14:26:47.000 328 21238.99 359.52 43034.73 47991.75 2019-11-24 14:26:48.000 328 21238.98 359.50 43034.73 47991.75 2019-11-24 14:26:49.000 328 21238.98 359.49 43034.72 47991.76 2019-11-24 14:26:50.000 328 21239.00 359.46 43034.72 47991.77 2019-11-24 14:26:51.000 328 21239.02 359.40 43034.76 47991.78 2019-11-24 14:26:52.000 328 21239.00 359.35 43034.82 47991.81 2019-11-24 14:26:53.000 328 21238.99 359.30 43034.84 47991.82 2019-11-24 14:26:54.000 328 21239.02 359.29 43034.87 47991.86 2019-11-24 14:26:55.000 328 21239.03 359.29 43034.91 47991.89 2019-11-24 14:26:56.000 328 21239.05 359.23 43034.87 47991.88 2019-11-24 14:26:57.000 328 21239.06 359.15 43034.90 47991.92 2019-11-24 14:26:58.000 328 21239.08 359.08 43034.95 47991.95 2019-11-24 14:26:59.000 328 21239.03 359.07 43034.99 47992.01 2019-11-24 14:27:00.000 328 21239.06 359.10 43034.99 47992.00 2019-11-24 14:27:01.000 328 21239.01 359.13 43034.99 47992.02 2019-11-24 14:27:02.000 328 21239.00 359.18 43034.96 47992.01 2019-11-24 14:27:03.000 328 21238.92 359.29 43034.94 47991.97 2019-11-24 14:27:04.000 328 21238.89 359.31 43034.89 47991.94 2019-11-24 14:27:05.000 328 21238.84 359.32 43034.84 47991.86 2019-11-24 14:27:06.000 328 21238.82 359.30 43034.82 47991.83 2019-11-24 14:27:07.000 328 21238.82 359.28 43034.79 47991.82 2019-11-24 14:27:08.000 328 21238.83 359.26 43034.80 47991.80 2019-11-24 14:27:09.000 328 21238.84 359.23 43034.80 47991.79 2019-11-24 14:27:10.000 328 21238.83 359.20 43034.85 47991.78 2019-11-24 14:27:11.000 328 21238.84 359.20 43034.85 47991.79 2019-11-24 14:27:12.000 328 21238.85 359.18 43034.78 47991.76 2019-11-24 14:27:13.000 328 21238.84 359.19 43034.81 47991.80 2019-11-24 14:27:14.000 328 21238.83 359.17 43034.83 47991.75 2019-11-24 14:27:15.000 328 21238.84 359.17 43034.85 47991.74 2019-11-24 14:27:16.000 328 21238.85 359.16 43034.87 47991.81 2019-11-24 14:27:17.000 328 21238.93 359.16 43034.88 47991.80 2019-11-24 14:27:18.000 328 21238.97 359.13 43034.85 47991.86 2019-11-24 14:27:19.000 328 21238.98 359.13 43034.84 47991.80 2019-11-24 14:27:20.000 328 21238.98 359.14 43034.84 47991.83 2019-11-24 14:27:21.000 328 21238.97 359.13 43034.86 47991.83 2019-11-24 14:27:22.000 328 21238.94 359.09 43034.85 47991.85 2019-11-24 14:27:23.000 328 21238.92 359.04 43034.88 47991.82 2019-11-24 14:27:24.000 328 21238.90 359.00 43034.91 47991.84 2019-11-24 14:27:25.000 328 21238.86 359.00 43034.95 47991.87 2019-11-24 14:27:26.000 328 21238.81 359.03 43034.93 47991.86 2019-11-24 14:27:27.000 328 21238.75 359.06 43034.92 47991.87 2019-11-24 14:27:28.000 328 21238.69 359.05 43034.92 47991.83 2019-11-24 14:27:29.000 328 21238.63 359.05 43034.92 47991.80 2019-11-24 14:27:30.000 328 21238.61 359.04 43034.92 47991.78 2019-11-24 14:27:31.000 328 21238.62 359.00 43034.92 47991.75 2019-11-24 14:27:32.000 328 21238.61 358.97 43034.94 47991.75 2019-11-24 14:27:33.000 328 21238.62 358.91 43034.99 47991.79 2019-11-24 14:27:34.000 328 21238.57 358.90 43035.00 47991.79 2019-11-24 14:27:35.000 328 21238.55 358.92 43035.01 47991.82 2019-11-24 14:27:36.000 328 21238.55 358.96 43034.98 47991.81 2019-11-24 14:27:37.000 328 21238.58 358.94 43034.99 47991.79 2019-11-24 14:27:38.000 328 21238.59 358.89 43035.03 47991.81 2019-11-24 14:27:39.000 328 21238.55 358.84 43035.04 47991.82 2019-11-24 14:27:40.000 328 21238.51 358.85 43035.05 47991.83 2019-11-24 14:27:41.000 328 21238.49 358.88 43035.04 47991.81 2019-11-24 14:27:42.000 328 21238.45 358.91 43035.02 47991.80 2019-11-24 14:27:43.000 328 21238.43 358.92 43035.01 47991.78 2019-11-24 14:27:44.000 328 21238.43 358.92 43035.02 47991.75 2019-11-24 14:27:45.000 328 21238.41 358.89 43035.01 47991.73 2019-11-24 14:27:46.000 328 21238.43 358.85 43034.99 47991.73 2019-11-24 14:27:47.000 328 21238.41 358.84 43035.00 47991.73 2019-11-24 14:27:48.000 328 21238.42 358.83 43034.99 47991.75 2019-11-24 14:27:49.000 328 21238.41 358.83 43034.98 47991.73 2019-11-24 14:27:50.000 328 21238.39 358.80 43035.02 47991.74 2019-11-24 14:27:51.000 328 21238.39 358.81 43035.02 47991.71 2019-11-24 14:27:52.000 328 21238.36 358.82 43035.01 47991.74 2019-11-24 14:27:53.000 328 21238.35 358.83 43035.03 47991.72 2019-11-24 14:27:54.000 328 21238.33 358.84 43034.98 47991.71 2019-11-24 14:27:55.000 328 21238.34 358.85 43034.99 47991.71 2019-11-24 14:27:56.000 328 21238.27 358.88 43034.96 47991.71 2019-11-24 14:27:57.000 328 21238.22 358.88 43034.96 47991.64 2019-11-24 14:27:58.000 328 21238.20 358.91 43034.93 47991.61 2019-11-24 14:27:59.000 328 21238.16 358.90 43034.92 47991.59 2019-11-24 14:28:00.000 328 21238.16 358.91 43034.92 47991.54 2019-11-24 14:28:01.000 328 21238.17 358.88 43034.91 47991.56 2019-11-24 14:28:02.000 328 21238.16 358.81 43034.94 47991.58 2019-11-24 14:28:03.000 328 21238.19 358.78 43034.96 47991.58 2019-11-24 14:28:04.000 328 21238.18 358.75 43034.99 47991.60 2019-11-24 14:28:05.000 328 21238.18 358.74 43035.00 47991.60 2019-11-24 14:28:06.000 328 21238.17 358.79 43034.98 47991.64 2019-11-24 14:28:07.000 328 21238.19 358.82 43035.01 47991.63 2019-11-24 14:28:08.000 328 21238.14 358.84 43034.97 47991.61 2019-11-24 14:28:09.000 328 21238.15 358.83 43034.95 47991.60 2019-11-24 14:28:10.000 328 21238.12 358.85 43034.96 47991.59 2019-11-24 14:28:11.000 328 21238.07 358.90 43034.92 47991.55 2019-11-24 14:28:12.000 328 21238.01 358.95 43034.90 47991.50 2019-11-24 14:28:13.000 328 21238.00 358.98 43034.89 47991.45 2019-11-24 14:28:14.000 328 21237.98 358.97 43034.85 47991.47 2019-11-24 14:28:15.000 328 21237.98 358.96 43034.86 47991.42 2019-11-24 14:28:16.000 328 21237.97 358.97 43034.87 47991.42 2019-11-24 14:28:17.000 328 21237.98 358.96 43034.91 47991.43 2019-11-24 14:28:18.000 328 21237.96 358.92 43034.98 47991.47 2019-11-24 14:28:19.000 328 21237.97 358.88 43035.00 47991.50 2019-11-24 14:28:20.000 328 21238.00 358.83 43035.03 47991.54 2019-11-24 14:28:21.000 328 21238.03 358.80 43035.05 47991.61 2019-11-24 14:28:22.000 328 21238.06 358.78 43035.10 47991.61 2019-11-24 14:28:23.000 328 21238.03 358.76 43035.13 47991.64 2019-11-24 14:28:24.000 328 21238.05 358.74 43035.14 47991.68 2019-11-24 14:28:25.000 328 21238.00 358.75 43035.12 47991.68 2019-11-24 14:28:26.000 328 21237.96 358.72 43035.12 47991.64 2019-11-24 14:28:27.000 328 21237.91 358.70 43035.12 47991.64 2019-11-24 14:28:28.000 328 21237.83 358.67 43035.12 47991.63 2019-11-24 14:28:29.000 328 21237.82 358.66 43035.16 47991.60 2019-11-24 14:28:30.000 328 21237.83 358.65 43035.15 47991.62 2019-11-24 14:28:31.000 328 21237.82 358.70 43035.15 47991.62 2019-11-24 14:28:32.000 328 21237.76 358.71 43035.17 47991.61 2019-11-24 14:28:33.000 328 21237.81 358.69 43035.17 47991.63 2019-11-24 14:28:34.000 328 21237.81 358.68 43035.18 47991.64 2019-11-24 14:28:35.000 328 21237.80 358.68 43035.20 47991.64 2019-11-24 14:28:36.000 328 21237.78 358.68 43035.24 47991.65 2019-11-24 14:28:37.000 328 21237.75 358.71 43035.25 47991.66 2019-11-24 14:28:38.000 328 21237.76 358.71 43035.21 47991.66 2019-11-24 14:28:39.000 328 21237.75 358.73 43035.22 47991.66 2019-11-24 14:28:40.000 328 21237.74 358.79 43035.23 47991.64 2019-11-24 14:28:41.000 328 21237.75 358.83 43035.20 47991.64 2019-11-24 14:28:42.000 328 21237.72 358.85 43035.21 47991.64 2019-11-24 14:28:43.000 328 21237.73 358.86 43035.19 47991.60 2019-11-24 14:28:44.000 328 21237.71 358.92 43035.17 47991.62 2019-11-24 14:28:45.000 328 21237.71 358.95 43035.15 47991.60 2019-11-24 14:28:46.000 328 21237.69 358.96 43035.13 47991.57 2019-11-24 14:28:47.000 328 21237.69 358.99 43035.17 47991.54 2019-11-24 14:28:48.000 328 21237.66 359.04 43035.18 47991.53 2019-11-24 14:28:49.000 328 21237.60 359.13 43035.12 47991.49 2019-11-24 14:28:50.000 328 21237.58 359.18 43035.08 47991.49 2019-11-24 14:28:51.000 328 21237.55 359.24 43035.06 47991.43 2019-11-24 14:28:52.000 328 21237.50 359.28 43035.04 47991.37 2019-11-24 14:28:53.000 328 21237.45 359.28 43035.00 47991.34 2019-11-24 14:28:54.000 328 21237.45 359.29 43034.98 47991.31 2019-11-24 14:28:55.000 328 21237.45 359.32 43034.95 47991.25 2019-11-24 14:28:56.000 328 21237.44 359.36 43034.94 47991.23 2019-11-24 14:28:57.000 328 21237.41 359.38 43034.92 47991.23 2019-11-24 14:28:58.000 328 21237.41 359.41 43034.89 47991.21 2019-11-24 14:28:59.000 328 21237.41 359.42 43034.89 47991.21 2019-11-24 14:29:00.000 328 21237.44 359.38 43034.90 47991.21 2019-11-24 14:29:01.000 328 21237.46 359.36 43034.92 47991.24 2019-11-24 14:29:02.000 328 21237.48 359.32 43034.99 47991.26 2019-11-24 14:29:03.000 328 21237.47 359.29 43035.00 47991.30 2019-11-24 14:29:04.000 328 21237.47 359.28 43035.04 47991.35 2019-11-24 14:29:05.000 328 21237.46 359.25 43035.08 47991.36 2019-11-24 14:29:06.000 328 21237.48 359.28 43035.07 47991.38 2019-11-24 14:29:07.000 328 21237.47 359.30 43035.10 47991.43 2019-11-24 14:29:08.000 328 21237.44 359.31 43035.17 47991.44 2019-11-24 14:29:09.000 328 21237.45 359.33 43035.15 47991.43 2019-11-24 14:29:10.000 328 21237.41 359.33 43035.16 47991.44 2019-11-24 14:29:11.000 328 21237.40 359.35 43035.18 47991.47 2019-11-24 14:29:12.000 328 21237.40 359.36 43035.18 47991.47 2019-11-24 14:29:13.000 328 21237.40 359.37 43035.19 47991.47 2019-11-24 14:29:14.000 328 21237.37 359.38 43035.19 47991.46 2019-11-24 14:29:15.000 328 21237.37 359.36 43035.23 47991.47 2019-11-24 14:29:16.000 328 21237.35 359.34 43035.22 47991.47 2019-11-24 14:29:17.000 328 21237.32 359.36 43035.21 47991.48 2019-11-24 14:29:18.000 328 21237.28 359.38 43035.22 47991.46 2019-11-24 14:29:19.000 328 21237.29 359.37 43035.21 47991.45 2019-11-24 14:29:20.000 328 21237.34 359.39 43035.21 47991.43 2019-11-24 14:29:21.000 328 21237.27 359.41 43035.23 47991.47 2019-11-24 14:29:22.000 328 21237.25 359.48 43035.16 47991.41 2019-11-24 14:29:23.000 328 21237.18 359.57 43035.07 47991.34 2019-11-24 14:29:24.000 328 21237.14 359.59 43035.00 47991.32 2019-11-24 14:29:25.000 328 21237.08 359.58 43034.99 47991.24 2019-11-24 14:29:26.000 328 21237.09 359.54 43034.97 47991.16 2019-11-24 14:29:27.000 328 21237.10 359.50 43034.97 47991.16 2019-11-24 14:29:28.000 328 21237.12 359.47 43034.99 47991.14 2019-11-24 14:29:29.000 328 21237.11 359.45 43035.01 47991.15 2019-11-24 14:29:30.000 328 21237.09 359.39 43035.04 47991.17 2019-11-24 14:29:31.000 328 21237.08 359.29 43035.06 47991.17 2019-11-24 14:29:32.000 328 21237.09 359.22 43035.10 47991.21 2019-11-24 14:29:33.000 328 21237.11 359.19 43035.15 47991.27 2019-11-24 14:29:34.000 328 21237.14 359.17 43035.18 47991.29 2019-11-24 14:29:35.000 328 21237.13 359.20 43035.17 47991.34 2019-11-24 14:29:36.000 328 21237.18 359.19 43035.13 47991.34 2019-11-24 14:29:37.000 328 21237.19 359.19 43035.17 47991.33 2019-11-24 14:29:38.000 328 21237.23 359.20 43035.17 47991.33 2019-11-24 14:29:39.000 328 21237.26 359.19 43035.15 47991.33 2019-11-24 14:29:40.000 328 21237.29 359.17 43035.13 47991.36 2019-11-24 14:29:41.000 328 21237.30 359.17 43035.12 47991.36 2019-11-24 14:29:42.000 328 21237.29 359.13 43035.13 47991.34 2019-11-24 14:29:43.000 328 21237.27 359.11 43035.13 47991.36 2019-11-24 14:29:44.000 328 21237.28 359.12 43035.12 47991.34 2019-11-24 14:29:45.000 328 21237.22 359.18 43035.10 47991.33 2019-11-24 14:29:46.000 328 21237.18 359.25 43035.05 47991.33 2019-11-24 14:29:47.000 328 21237.13 359.32 43034.99 47991.23 2019-11-24 14:29:48.000 328 21237.07 359.37 43034.92 47991.15 2019-11-24 14:29:49.000 328 21237.04 359.39 43034.88 47991.05 2019-11-24 14:29:50.000 328 21237.00 359.39 43034.84 47991.03 2019-11-24 14:29:51.000 328 21237.00 359.37 43034.81 47990.97 2019-11-24 14:29:52.000 328 21236.99 359.34 43034.79 47990.95 2019-11-24 14:29:53.000 328 21236.99 359.27 43034.79 47990.92 2019-11-24 14:29:54.000 328 21236.98 359.23 43034.79 47990.92 2019-11-24 14:29:55.000 328 21236.97 359.22 43034.80 47990.94 2019-11-24 14:29:56.000 328 21237.00 359.17 43034.84 47990.94 2019-11-24 14:29:57.000 328 21236.99 359.13 43034.88 47990.96 2019-11-24 14:29:58.000 328 21237.04 359.09 43034.90 47991.00 2019-11-24 14:29:59.000 328 21237.03 359.05 43034.91 47991.00 2019-11-24 14:30:00.000 328 21237.04 359.00 43034.99 47991.07 2019-11-24 14:30:01.000 328 21237.03 358.97 43034.99 47991.07 2019-11-24 14:30:02.000 328 21237.05 358.95 43035.00 47991.13 2019-11-24 14:30:03.000 328 21237.04 358.94 43035.03 47991.13 2019-11-24 14:30:04.000 328 21237.05 358.92 43035.04 47991.16 2019-11-24 14:30:05.000 328 21237.07 358.91 43035.05 47991.19 2019-11-24 14:30:06.000 328 21237.04 358.97 43035.07 47991.20 2019-11-24 14:30:07.000 328 21237.03 359.00 43035.05 47991.20 2019-11-24 14:30:08.000 328 21237.07 359.03 43035.06 47991.21 2019-11-24 14:30:09.000 328 21237.08 359.03 43035.05 47991.21 2019-11-24 14:30:10.000 328 21237.11 359.09 43035.02 47991.20 2019-11-24 14:30:11.000 328 21237.13 359.14 43035.01 47991.19 2019-11-24 14:30:12.000 328 21237.17 359.14 43034.95 47991.15 2019-11-24 14:30:13.000 328 21237.22 359.16 43034.96 47991.15 2019-11-24 14:30:14.000 328 21237.23 359.14 43034.94 47991.13 2019-11-24 14:30:15.000 328 21237.22 359.14 43034.89 47991.13 2019-11-24 14:30:16.000 328 21237.21 359.15 43034.92 47991.10 2019-11-24 14:30:17.000 328 21237.19 359.13 43034.91 47991.11 2019-11-24 14:30:18.000 328 21237.21 359.09 43034.91 47991.12 2019-11-24 14:30:19.000 328 21237.23 359.05 43034.93 47991.09 2019-11-24 14:30:20.000 328 21237.25 359.03 43034.92 47991.11 2019-11-24 14:30:21.000 328 21237.25 359.00 43034.93 47991.13 2019-11-24 14:30:22.000 328 21237.23 358.96 43034.92 47991.15 2019-11-24 14:30:23.000 328 21237.22 358.92 43034.94 47991.15 2019-11-24 14:30:24.000 328 21237.26 358.89 43034.98 47991.17 2019-11-24 14:30:25.000 328 21237.29 358.85 43035.02 47991.23 2019-11-24 14:30:26.000 328 21237.29 358.86 43035.05 47991.23 2019-11-24 14:30:27.000 328 21237.24 358.85 43035.05 47991.27 2019-11-24 14:30:28.000 328 21237.21 358.84 43035.11 47991.25 2019-11-24 14:30:29.000 328 21237.23 358.82 43035.05 47991.26 2019-11-24 14:30:30.000 328 21237.24 358.85 43035.06 47991.24 2019-11-24 14:30:31.000 328 21237.23 358.84 43035.05 47991.25 2019-11-24 14:30:32.000 328 21237.20 358.87 43035.05 47991.26 2019-11-24 14:30:33.000 328 21237.21 358.87 43035.04 47991.25 2019-11-24 14:30:34.000 328 21237.27 358.86 43035.00 47991.25 2019-11-24 14:30:35.000 328 21237.26 358.84 43035.03 47991.24 2019-11-24 14:30:36.000 328 21237.25 358.84 43035.04 47991.26 2019-11-24 14:30:37.000 328 21237.24 358.86 43035.02 47991.25 2019-11-24 14:30:38.000 328 21237.23 358.87 43035.05 47991.23 2019-11-24 14:30:39.000 328 21237.19 358.93 43035.02 47991.24 2019-11-24 14:30:40.000 328 21237.16 358.97 43034.99 47991.18 2019-11-24 14:30:41.000 328 21237.12 359.01 43034.98 47991.17 2019-11-24 14:30:42.000 328 21237.12 359.03 43034.98 47991.17 2019-11-24 14:30:43.000 328 21237.13 359.04 43034.94 47991.14 2019-11-24 14:30:44.000 328 21237.14 359.05 43034.95 47991.14 2019-11-24 14:30:45.000 328 21237.14 359.07 43034.94 47991.13 2019-11-24 14:30:46.000 328 21237.14 359.08 43034.95 47991.14 2019-11-24 14:30:47.000 328 21237.11 359.12 43034.95 47991.11 2019-11-24 14:30:48.000 328 21237.06 359.14 43034.96 47991.15 2019-11-24 14:30:49.000 328 21237.03 359.18 43034.94 47991.11 2019-11-24 14:30:50.000 328 21237.02 359.21 43034.94 47991.12 2019-11-24 14:30:51.000 328 21236.99 359.25 43034.97 47991.10 2019-11-24 14:30:52.000 328 21236.97 359.32 43034.92 47991.05 2019-11-24 14:30:53.000 328 21236.96 359.33 43034.90 47991.06 2019-11-24 14:30:54.000 328 21236.96 359.31 43034.89 47991.05 2019-11-24 14:30:55.000 328 21236.99 359.28 43034.88 47991.06 2019-11-24 14:30:56.000 328 21237.01 359.29 43034.88 47991.04 2019-11-24 14:30:57.000 328 21237.03 359.29 43034.92 47991.09 2019-11-24 14:30:58.000 328 21237.06 359.31 43034.91 47991.07 2019-11-24 14:30:59.000 328 21237.09 359.28 43034.90 47991.08 2019-11-24 14:31:00.000 328 21237.09 359.24 43034.87 47991.08 2019-11-24 14:31:01.000 328 21237.07 359.22 43034.91 47991.12 2019-11-24 14:31:02.000 328 21237.09 359.20 43034.94 47991.11 2019-11-24 14:31:03.000 328 21237.09 359.21 43034.92 47991.11 2019-11-24 14:31:04.000 328 21237.09 359.17 43034.96 47991.11 2019-11-24 14:31:05.000 328 21237.13 359.18 43034.93 47991.15 2019-11-24 14:31:06.000 328 21237.12 359.19 43034.96 47991.13 2019-11-24 14:31:07.000 328 21237.15 359.19 43034.96 47991.15 2019-11-24 14:31:08.000 328 21237.12 359.20 43034.98 47991.16 2019-11-24 14:31:09.000 328 21237.15 359.17 43035.01 47991.19 2019-11-24 14:31:10.000 328 21237.12 359.17 43035.02 47991.16 2019-11-24 14:31:11.000 328 21237.11 359.18 43034.99 47991.13 2019-11-24 14:31:12.000 328 21237.12 359.18 43034.98 47991.18 2019-11-24 14:31:13.000 328 21237.13 359.18 43035.00 47991.17 2019-11-24 14:31:14.000 328 21237.10 359.15 43035.00 47991.18 2019-11-24 14:31:15.000 328 21237.07 359.13 43034.96 47991.17 2019-11-24 14:31:16.000 328 21237.05 359.10 43034.98 47991.16 2019-11-24 14:31:17.000 328 21237.03 359.08 43035.02 47991.18 2019-11-24 14:31:18.000 328 21237.01 359.08 43035.05 47991.18 2019-11-24 14:31:19.000 328 21236.98 359.08 43035.04 47991.15 2019-11-24 14:31:20.000 328 21236.93 359.07 43035.03 47991.15 2019-11-24 14:31:21.000 328 21236.91 359.06 43035.01 47991.12 2019-11-24 14:31:22.000 328 21236.89 359.05 43035.02 47991.12 2019-11-24 14:31:23.000 328 21236.88 359.04 43035.05 47991.12 2019-11-24 14:31:24.000 328 21236.93 359.00 43035.06 47991.12 2019-11-24 14:31:25.000 328 21236.90 359.01 43035.02 47991.11 2019-11-24 14:31:26.000 328 21236.88 359.00 43035.04 47991.10 2019-11-24 14:31:27.000 328 21236.85 359.00 43035.04 47991.09 2019-11-24 14:31:28.000 328 21236.84 358.93 43035.07 47991.11 2019-11-24 14:31:29.000 328 21236.80 358.93 43035.07 47991.10 2019-11-24 14:31:30.000 328 21236.75 358.91 43035.07 47991.13 2019-11-24 14:31:31.000 328 21236.75 358.93 43035.08 47991.10 2019-11-24 14:31:32.000 328 21236.73 358.92 43035.07 47991.09 2019-11-24 14:31:33.000 328 21236.73 358.91 43035.06 47991.09 2019-11-24 14:31:34.000 328 21236.73 358.88 43035.09 47991.13 2019-11-24 14:31:35.000 328 21236.71 358.87 43035.06 47991.09 2019-11-24 14:31:36.000 328 21236.70 358.90 43035.05 47991.05 2019-11-24 14:31:37.000 328 21236.65 358.90 43035.03 47991.03 2019-11-24 14:31:38.000 328 21236.64 358.89 43035.03 47991.03 2019-11-24 14:31:39.000 328 21236.65 358.90 43035.03 47991.01 2019-11-24 14:31:40.000 328 21236.62 358.88 43035.02 47991.01 2019-11-24 14:31:41.000 328 21236.63 358.87 43035.03 47990.99 2019-11-24 14:31:42.000 328 21236.66 358.90 43035.02 47991.01 2019-11-24 14:31:43.000 328 21236.61 358.92 43035.00 47990.99 2019-11-24 14:31:44.000 328 21236.62 358.92 43034.98 47990.97 2019-11-24 14:31:45.000 328 21236.61 358.89 43034.99 47990.97 2019-11-24 14:31:46.000 328 21236.66 358.90 43034.97 47990.95 2019-11-24 14:31:47.000 328 21236.76 358.90 43034.97 47990.98 2019-11-24 14:31:48.000 328 21236.83 358.94 43034.97 47990.99 2019-11-24 14:31:49.000 328 21236.90 358.98 43034.95 47991.05 2019-11-24 14:31:50.000 328 21236.95 358.96 43034.94 47991.04 2019-11-24 14:31:51.000 328 21236.93 358.97 43034.92 47991.03 2019-11-24 14:31:52.000 328 21236.94 358.94 43034.93 47991.05 2019-11-24 14:31:53.000 328 21236.92 358.93 43034.97 47991.03 2019-11-24 14:31:54.000 328 21236.92 358.90 43035.02 47991.08 2019-11-24 14:31:55.000 328 21236.90 358.90 43035.08 47991.08 2019-11-24 14:31:56.000 328 21236.93 358.89 43035.02 47991.11 2019-11-24 14:31:57.000 328 21236.93 358.87 43035.01 47991.10 2019-11-24 14:31:58.000 328 21236.90 358.86 43035.07 47991.12 2019-11-24 14:31:59.000 328 21236.86 358.84 43035.11 47991.12 2019-11-24 14:32:00.000 328 21236.86 358.84 43035.08 47991.12 2019-11-24 14:32:01.000 328 21236.87 358.83 43035.10 47991.15 2019-11-24 14:32:02.000 328 21236.86 358.86 43035.09 47991.14 2019-11-24 14:32:03.000 328 21236.87 358.87 43035.09 47991.13 2019-11-24 14:32:04.000 328 21236.85 358.87 43035.09 47991.14 2019-11-24 14:32:05.000 328 21236.86 358.86 43035.11 47991.11 2019-11-24 14:32:06.000 328 21236.83 358.83 43035.09 47991.12 2019-11-24 14:32:07.000 328 21236.82 358.81 43035.08 47991.11 2019-11-24 14:32:08.000 328 21236.83 358.78 43035.09 47991.15 2019-11-24 14:32:09.000 328 21236.82 358.76 43035.15 47991.13 2019-11-24 14:32:10.000 328 21236.84 358.78 43035.18 47991.17 2019-11-24 14:32:11.000 328 21236.89 358.79 43035.19 47991.20 2019-11-24 14:32:12.000 328 21236.88 358.81 43035.18 47991.22 2019-11-24 14:32:13.000 328 21236.88 358.82 43035.19 47991.24 2019-11-24 14:32:14.000 328 21236.89 358.86 43035.22 47991.23 2019-11-24 14:32:15.000 328 21236.89 358.89 43035.22 47991.26 2019-11-24 14:32:16.000 328 21236.90 358.88 43035.18 47991.22 2019-11-24 14:32:17.000 328 21236.91 358.90 43035.20 47991.26 2019-11-24 14:32:18.000 328 21236.92 358.92 43035.23 47991.25 2019-11-24 14:32:19.000 328 21236.93 358.95 43035.21 47991.28 2019-11-24 14:32:20.000 328 21236.93 358.98 43035.19 47991.24 2019-11-24 14:32:21.000 328 21236.88 359.00 43035.19 47991.29 2019-11-24 14:32:22.000 328 21236.77 359.04 43035.17 47991.22 2019-11-24 14:32:23.000 328 21236.71 359.06 43035.13 47991.18 2019-11-24 14:32:24.000 328 21236.64 359.07 43035.13 47991.13 2019-11-24 14:32:25.000 328 21236.60 359.11 43035.17 47991.09 2019-11-24 14:32:26.000 328 21236.57 359.13 43035.15 47991.07 2019-11-24 14:32:27.000 328 21236.52 359.16 43035.13 47991.04 2019-11-24 14:32:28.000 328 21236.47 359.17 43035.11 47991.01 2019-11-24 14:32:29.000 328 21236.50 359.17 43035.09 47991.01 2019-11-24 14:32:30.000 328 21236.45 359.19 43035.07 47990.99 2019-11-24 14:32:31.000 328 21236.44 359.21 43035.10 47990.98 2019-11-24 14:32:32.000 328 21236.44 359.20 43035.08 47990.99 2019-11-24 14:32:33.000 328 21236.44 359.20 43035.08 47990.95 2019-11-24 14:32:34.000 328 21236.48 359.18 43035.06 47990.95 2019-11-24 14:32:35.000 328 21236.49 359.15 43035.07 47990.95 2019-11-24 14:32:36.000 328 21236.46 359.12 43035.06 47990.94 2019-11-24 14:32:37.000 328 21236.44 359.09 43035.12 47990.97 2019-11-24 14:32:38.000 328 21236.43 359.05 43035.13 47990.99 2019-11-24 14:32:39.000 328 21236.43 359.04 43035.15 47990.99 2019-11-24 14:32:40.000 328 21236.43 359.03 43035.17 47991.02 2019-11-24 14:32:41.000 328 21236.41 359.07 43035.17 47991.04 2019-11-24 14:32:42.000 328 21236.35 359.13 43035.13 47991.00 2019-11-24 14:32:43.000 328 21236.28 359.21 43035.09 47990.96 2019-11-24 14:32:44.000 328 21236.25 359.24 43035.03 47990.89 2019-11-24 14:32:45.000 328 21236.18 359.24 43034.99 47990.81 2019-11-24 14:32:46.000 328 21236.16 359.21 43034.93 47990.72 2019-11-24 14:32:47.000 328 21236.11 359.19 43034.90 47990.68 2019-11-24 14:32:48.000 328 21236.05 359.18 43034.91 47990.65 2019-11-24 14:32:49.000 328 21236.07 359.13 43034.88 47990.62 2019-11-24 14:32:50.000 328 21236.10 359.09 43034.90 47990.61 2019-11-24 14:32:51.000 328 21236.14 359.07 43034.93 47990.60 2019-11-24 14:32:52.000 328 21236.13 359.07 43034.92 47990.65 2019-11-24 14:32:53.000 328 21236.12 359.10 43034.87 47990.63 2019-11-24 14:32:54.000 328 21236.14 359.12 43034.88 47990.67 2019-11-24 14:32:55.000 328 21236.19 359.17 43034.87 47990.63 2019-11-24 14:32:56.000 328 21236.20 359.23 43034.86 47990.66 2019-11-24 14:32:57.000 328 21236.21 359.26 43034.81 47990.64 2019-11-24 14:32:58.000 328 21236.25 359.28 43034.79 47990.59 2019-11-24 14:32:59.000 328 21236.25 359.30 43034.70 47990.57 2019-11-24 14:33:00.000 328 21236.24 359.27 43034.72 47990.55 2019-11-24 14:33:01.000 328 21236.27 359.23 43034.73 47990.52 2019-11-24 14:33:02.000 328 21236.25 359.21 43034.71 47990.53 2019-11-24 14:33:03.000 328 21236.25 359.20 43034.76 47990.54 2019-11-24 14:33:04.000 328 21236.25 359.20 43034.76 47990.54 2019-11-24 14:33:05.000 328 21236.25 359.23 43034.75 47990.57 2019-11-24 14:33:06.000 328 21236.19 359.30 43034.74 47990.57 2019-11-24 14:33:07.000 328 21236.19 359.37 43034.69 47990.50 2019-11-24 14:33:08.000 328 21236.21 359.41 43034.65 47990.49 2019-11-24 14:33:09.000 328 21236.21 359.38 43034.62 47990.46 2019-11-24 14:33:10.000 328 21236.26 359.36 43034.62 47990.45 2019-11-24 14:33:11.000 328 21236.28 359.35 43034.62 47990.47 2019-11-24 14:33:12.000 328 21236.28 359.32 43034.67 47990.47 2019-11-24 14:33:13.000 328 21236.26 359.27 43034.70 47990.50 2019-11-24 14:33:14.000 328 21236.24 359.24 43034.75 47990.48 2019-11-24 14:33:15.000 328 21236.21 359.24 43034.75 47990.49 2019-11-24 14:33:16.000 328 21236.20 359.21 43034.72 47990.52 2019-11-24 14:33:17.000 328 21236.22 359.18 43034.76 47990.52 2019-11-24 14:33:18.000 328 21236.22 359.17 43034.77 47990.53 2019-11-24 14:33:19.000 328 21236.22 359.19 43034.75 47990.54 2019-11-24 14:33:20.000 328 21236.17 359.18 43034.77 47990.55 2019-11-24 14:33:21.000 328 21236.20 359.17 43034.78 47990.56 2019-11-24 14:33:22.000 328 21236.24 359.17 43034.77 47990.56 2019-11-24 14:33:23.000 328 21236.19 359.15 43034.80 47990.61 2019-11-24 14:33:24.000 328 21236.11 359.10 43034.80 47990.55 2019-11-24 14:33:25.000 328 21236.00 359.07 43034.83 47990.55 2019-11-24 14:33:26.000 328 21235.91 359.02 43034.86 47990.49 2019-11-24 14:33:27.000 328 21235.87 359.00 43034.89 47990.50 2019-11-24 14:33:28.000 328 21235.86 358.99 43034.90 47990.49 2019-11-24 14:33:29.000 328 21235.86 359.00 43034.89 47990.50 2019-11-24 14:33:30.000 328 21235.85 358.97 43034.90 47990.49 2019-11-24 14:33:31.000 328 21235.83 358.97 43034.91 47990.49 2019-11-24 14:33:32.000 328 21235.83 358.95 43034.88 47990.51 2019-11-24 14:33:33.000 328 21235.81 358.94 43034.87 47990.49 2019-11-24 14:33:34.000 328 21235.81 358.95 43034.87 47990.51 2019-11-24 14:33:35.000 328 21235.85 358.95 43034.85 47990.49 2019-11-24 14:33:36.000 328 21235.84 358.92 43034.85 47990.51 2019-11-24 14:33:37.000 328 21235.86 358.92 43034.91 47990.51 2019-11-24 14:33:38.000 328 21235.88 358.91 43034.89 47990.48 2019-11-24 14:33:39.000 328 21235.88 358.91 43034.88 47990.51 2019-11-24 14:33:40.000 328 21235.89 358.91 43034.88 47990.49 2019-11-24 14:33:41.000 328 21235.89 358.91 43034.89 47990.45 2019-11-24 14:33:42.000 328 21235.90 358.90 43034.86 47990.48 2019-11-24 14:33:43.000 328 21235.87 358.91 43034.85 47990.45 2019-11-24 14:33:44.000 328 21235.87 358.92 43034.86 47990.47 2019-11-24 14:33:45.000 328 21235.86 358.91 43034.85 47990.49 2019-11-24 14:33:46.000 328 21235.89 358.90 43034.84 47990.47 2019-11-24 14:33:47.000 328 21235.88 358.88 43034.85 47990.48 2019-11-24 14:33:48.000 328 21235.87 358.87 43034.82 47990.46 2019-11-24 14:33:49.000 328 21235.89 358.91 43034.81 47990.46 2019-11-24 14:33:50.000 328 21235.88 358.91 43034.83 47990.47 2019-11-24 14:33:51.000 328 21235.91 358.86 43034.84 47990.47 2019-11-24 14:33:52.000 328 21235.97 358.85 43034.84 47990.47 2019-11-24 14:33:53.000 328 21236.15 358.86 43034.88 47990.55 2019-11-24 14:33:54.000 328 21236.31 358.86 43034.85 47990.59 2019-11-24 14:33:55.000 328 21236.40 358.85 43034.84 47990.67 2019-11-24 14:33:56.000 328 21236.48 358.84 43034.89 47990.71 2019-11-24 14:33:57.000 328 21236.54 358.83 43034.87 47990.74 2019-11-24 14:33:58.000 328 21236.57 358.81 43034.87 47990.78 2019-11-24 14:33:59.000 328 21236.56 358.77 43034.90 47990.81 2019-11-24 14:34:00.000 328 21236.55 358.76 43034.91 47990.80 2019-11-24 14:34:01.000 328 21236.60 358.74 43034.91 47990.85 2019-11-24 14:34:02.000 328 21236.60 358.73 43034.93 47990.84 2019-11-24 14:34:03.000 328 21236.59 358.72 43034.93 47990.88 2019-11-24 14:34:04.000 328 21236.59 358.69 43034.93 47990.89 2019-11-24 14:34:05.000 328 21236.56 358.69 43034.91 47990.88 2019-11-24 14:34:06.000 328 21236.55 358.65 43034.92 47990.84 2019-11-24 14:34:07.000 328 21236.54 358.66 43034.95 47990.85 2019-11-24 14:34:08.000 328 21236.56 358.65 43034.97 47990.87 2019-11-24 14:34:09.000 328 21236.62 358.64 43035.00 47990.92 2019-11-24 14:34:10.000 328 21236.64 358.59 43035.00 47990.92 2019-11-24 14:34:11.000 328 21236.63 358.56 43035.03 47990.95 2019-11-24 14:34:12.000 328 21236.70 358.53 43035.04 47990.96 2019-11-24 14:34:13.000 328 21236.70 358.51 43035.06 47991.01 2019-11-24 14:34:14.000 328 21236.74 358.47 43035.05 47991.04 2019-11-24 14:34:15.000 328 21236.75 358.49 43035.09 47991.06 2019-11-24 14:34:16.000 328 21236.74 358.50 43035.10 47991.08 2019-11-24 14:34:17.000 328 21236.76 358.50 43035.09 47991.11 2019-11-24 14:34:18.000 328 21236.77 358.48 43035.13 47991.13 2019-11-24 14:34:19.000 328 21236.77 358.49 43035.13 47991.13 2019-11-24 14:34:20.000 328 21236.76 358.50 43035.15 47991.19 2019-11-24 14:34:21.000 328 21236.75 358.49 43035.15 47991.11 2019-11-24 14:34:22.000 328 21236.75 358.47 43035.17 47991.18 2019-11-24 14:34:23.000 328 21236.76 358.50 43035.15 47991.14 2019-11-24 14:34:24.000 328 21236.75 358.54 43035.13 47991.18 2019-11-24 14:34:25.000 328 21236.73 358.54 43035.08 47991.14 2019-11-24 14:34:26.000 328 21236.70 358.57 43035.10 47991.11 2019-11-24 14:34:27.000 328 21236.69 358.64 43035.06 47991.06 2019-11-24 14:34:28.000 328 21236.68 358.63 43035.08 47991.03 2019-11-24 14:34:29.000 328 21236.69 358.61 43035.06 47991.00 2019-11-24 14:34:30.000 328 21236.71 358.56 43035.02 47990.99 2019-11-24 14:34:31.000 328 21236.72 358.55 43035.03 47990.98 2019-11-24 14:34:32.000 328 21236.69 358.54 43035.03 47990.99 2019-11-24 14:34:33.000 328 21236.73 358.53 43035.01 47991.01 2019-11-24 14:34:34.000 328 21236.74 358.50 43034.99 47991.00 2019-11-24 14:34:35.000 328 21236.75 358.51 43034.97 47991.02 2019-11-24 14:34:36.000 328 21236.78 358.52 43034.98 47991.04 2019-11-24 14:34:37.000 328 21236.79 358.48 43035.00 47991.04 2019-11-24 14:34:38.000 328 21236.80 358.44 43034.96 47991.04 2019-11-24 14:34:39.000 328 21236.80 358.38 43034.98 47991.00 2019-11-24 14:34:40.000 328 21236.78 358.33 43035.02 47991.02 2019-11-24 14:34:41.000 328 21236.78 358.30 43035.05 47991.07 2019-11-24 14:34:42.000 328 21236.78 358.27 43035.06 47991.05 2019-11-24 14:34:43.000 328 21236.80 358.20 43035.06 47991.05 2019-11-24 14:34:44.000 328 21236.83 358.18 43035.09 47991.11 2019-11-24 14:34:45.000 328 21236.84 358.18 43035.12 47991.12 2019-11-24 14:34:46.000 328 21236.87 358.16 43035.16 47991.16 2019-11-24 14:34:47.000 328 21236.92 358.14 43035.14 47991.17 2019-11-24 14:34:48.000 328 21236.93 358.15 43035.12 47991.20 2019-11-24 14:34:49.000 328 21236.97 358.15 43035.15 47991.23 2019-11-24 14:34:50.000 328 21236.97 358.18 43035.15 47991.22 2019-11-24 14:34:51.000 328 21236.98 358.14 43035.13 47991.23 2019-11-24 14:34:52.000 328 21236.98 358.13 43035.13 47991.23 2019-11-24 14:34:53.000 328 21236.98 358.13 43035.12 47991.23 2019-11-24 14:34:54.000 328 21236.97 358.14 43035.13 47991.23 2019-11-24 14:34:55.000 328 21236.98 358.16 43035.10 47991.23 2019-11-24 14:34:56.000 328 21237.00 358.19 43035.06 47991.20 2019-11-24 14:34:57.000 328 21237.00 358.18 43035.08 47991.23 2019-11-24 14:34:58.000 328 21236.97 358.16 43035.04 47991.17 2019-11-24 14:34:59.000 328 21236.99 358.13 43035.08 47991.19 2019-11-24 14:35:00.000 328 21237.02 358.13 43035.09 47991.23 2019-11-24 14:35:01.000 328 21237.01 358.11 43035.10 47991.23 2019-11-24 14:35:02.000 328 21236.99 358.10 43035.13 47991.25 2019-11-24 14:35:03.000 328 21236.99 358.07 43035.16 47991.27 2019-11-24 14:35:04.000 328 21236.95 358.04 43035.19 47991.25 2019-11-24 14:35:05.000 328 21236.94 358.04 43035.18 47991.27 2019-11-24 14:35:06.000 328 21236.94 358.03 43035.19 47991.27 2019-11-24 14:35:07.000 328 21236.92 358.00 43035.21 47991.29 2019-11-24 14:35:08.000 328 21236.85 357.99 43035.19 47991.26 2019-11-24 14:35:09.000 328 21236.79 357.98 43035.20 47991.24 2019-11-24 14:35:10.000 328 21236.78 357.98 43035.24 47991.24 2019-11-24 14:35:11.000 328 21236.71 357.97 43035.25 47991.23 2019-11-24 14:35:12.000 328 21236.69 357.96 43035.23 47991.21 2019-11-24 14:35:13.000 328 21236.68 357.98 43035.23 47991.20 2019-11-24 14:35:14.000 328 21236.68 357.99 43035.21 47991.21 2019-11-24 14:35:15.000 328 21236.69 358.00 43035.17 47991.20 2019-11-24 14:35:16.000 328 21236.70 358.02 43035.18 47991.21 2019-11-24 14:35:17.000 328 21236.69 358.02 43035.15 47991.17 2019-11-24 14:35:18.000 328 21236.67 357.98 43035.16 47991.18 2019-11-24 14:35:19.000 328 21236.69 357.96 43035.18 47991.16 2019-11-24 14:35:20.000 328 21236.69 357.93 43035.20 47991.15 2019-11-24 14:35:21.000 328 21236.67 357.94 43035.17 47991.18 2019-11-24 14:35:22.000 328 21236.69 357.92 43035.16 47991.16 2019-11-24 14:35:23.000 328 21236.73 357.89 43035.17 47991.18 2019-11-24 14:35:24.000 328 21236.72 357.89 43035.19 47991.16 2019-11-24 14:35:25.000 328 21236.68 357.87 43035.19 47991.17 2019-11-24 14:35:26.000 328 21236.67 357.87 43035.21 47991.17 2019-11-24 14:35:27.000 328 21236.69 357.84 43035.22 47991.17 2019-11-24 14:35:28.000 328 21236.70 357.82 43035.23 47991.16 2019-11-24 14:35:29.000 328 21236.67 357.80 43035.29 47991.21 2019-11-24 14:35:30.000 328 21236.66 357.78 43035.31 47991.24 2019-11-24 14:35:31.000 328 21236.69 357.75 43035.32 47991.25 2019-11-24 14:35:32.000 328 21236.72 357.74 43035.34 47991.31 2019-11-24 14:35:33.000 328 21236.72 357.73 43035.35 47991.28 2019-11-24 14:35:34.000 328 21236.72 357.74 43035.39 47991.29 2019-11-24 14:35:35.000 328 21236.69 357.75 43035.37 47991.32 2019-11-24 14:35:36.000 328 21236.69 357.75 43035.37 47991.33 2019-11-24 14:35:37.000 328 21236.73 357.74 43035.38 47991.34 2019-11-24 14:35:38.000 328 21236.75 357.76 43035.38 47991.35 2019-11-24 14:35:39.000 328 21236.73 357.78 43035.35 47991.35 2019-11-24 14:35:40.000 328 21236.74 357.79 43035.36 47991.33 2019-11-24 14:35:41.000 328 21236.73 357.78 43035.33 47991.31 2019-11-24 14:35:42.000 328 21236.77 357.81 43035.35 47991.32 2019-11-24 14:35:43.000 328 21236.77 357.82 43035.35 47991.34 2019-11-24 14:35:44.000 328 21236.76 357.84 43035.34 47991.32 2019-11-24 14:35:45.000 328 21236.76 357.83 43035.30 47991.30 2019-11-24 14:35:46.000 328 21236.76 357.88 43035.30 47991.30 2019-11-24 14:35:47.000 328 21236.77 357.88 43035.28 47991.29 2019-11-24 14:35:48.000 328 21236.79 357.86 43035.28 47991.28 2019-11-24 14:35:49.000 328 21236.76 357.89 43035.25 47991.29 2019-11-24 14:35:50.000 328 21236.72 357.99 43035.21 47991.25 2019-11-24 14:35:51.000 328 21236.68 358.07 43035.14 47991.19 2019-11-24 14:35:52.000 328 21236.63 358.13 43035.09 47991.13 2019-11-24 14:35:53.000 328 21236.61 358.15 43035.03 47991.05 2019-11-24 14:35:54.000 328 21236.63 358.11 43035.00 47991.00 2019-11-24 14:35:55.000 328 21236.68 358.08 43035.00 47991.00 2019-11-24 14:35:56.000 328 21236.70 358.02 43035.02 47990.98 2019-11-24 14:35:57.000 328 21236.71 358.01 43035.01 47990.98 2019-11-24 14:35:58.000 328 21236.73 358.02 43035.03 47991.03 2019-11-24 14:35:59.000 328 21236.74 358.01 43035.01 47991.04 2019-11-24 14:36:00.000 328 21236.72 358.03 43035.00 47991.03 2019-11-24 14:36:01.000 328 21236.71 358.04 43034.99 47991.01 2019-11-24 14:36:02.000 328 21236.72 358.02 43035.00 47990.98 2019-11-24 14:36:03.000 328 21236.71 358.03 43034.97 47991.01 2019-11-24 14:36:04.000 328 21236.69 358.00 43034.99 47991.01 2019-11-24 14:36:05.000 328 21236.66 357.99 43035.01 47990.99 2019-11-24 14:36:06.000 328 21236.68 357.96 43035.04 47991.02 2019-11-24 14:36:07.000 328 21236.68 357.97 43035.02 47991.02 2019-11-24 14:36:08.000 328 21236.71 357.96 43035.04 47991.03 2019-11-24 14:36:09.000 328 21236.72 357.94 43035.09 47991.04 2019-11-24 14:36:10.000 328 21236.69 357.91 43035.09 47991.09 2019-11-24 14:36:11.000 328 21236.73 357.89 43035.08 47991.06 2019-11-24 14:36:12.000 328 21236.76 357.89 43035.08 47991.09 2019-11-24 14:36:13.000 328 21236.78 357.90 43035.08 47991.11 2019-11-24 14:36:14.000 328 21236.75 357.95 43035.11 47991.10 2019-11-24 14:36:15.000 328 21236.74 357.98 43035.07 47991.11 2019-11-24 14:36:16.000 328 21236.73 357.99 43035.05 47991.06 2019-11-24 14:36:17.000 328 21236.73 357.98 43035.06 47991.07 2019-11-24 14:36:18.000 328 21236.74 357.94 43035.02 47991.05 2019-11-24 14:36:19.000 328 21236.71 357.93 43035.04 47991.05 2019-11-24 14:36:20.000 328 21236.72 357.90 43035.03 47991.07 2019-11-24 14:36:21.000 328 21236.75 357.91 43035.05 47991.05 2019-11-24 14:36:22.000 328 21236.77 357.92 43035.04 47991.05 2019-11-24 14:36:23.000 328 21236.78 357.92 43035.06 47991.08 2019-11-24 14:36:24.000 328 21236.80 357.90 43035.08 47991.08 2019-11-24 14:36:25.000 328 21236.77 357.93 43035.05 47991.09 2019-11-24 14:36:26.000 328 21236.81 357.92 43035.01 47991.07 2019-11-24 14:36:27.000 328 21236.79 357.94 43035.00 47991.04 2019-11-24 14:36:28.000 328 21236.80 357.92 43035.01 47991.09 2019-11-24 14:36:29.000 328 21236.81 357.90 43035.02 47991.08 2019-11-24 14:36:30.000 328 21236.85 357.90 43034.99 47991.07 2019-11-24 14:36:31.000 328 21236.85 357.91 43034.99 47991.08 2019-11-24 14:36:32.000 328 21236.90 357.91 43035.03 47991.09 2019-11-24 14:36:33.000 328 21236.90 357.92 43035.02 47991.06 2019-11-24 14:36:34.000 328 21236.93 357.86 43035.01 47991.09 2019-11-24 14:36:35.000 328 21236.93 357.82 43035.02 47991.10 2019-11-24 14:36:36.000 328 21236.91 357.80 43035.01 47991.08 2019-11-24 14:36:37.000 328 21236.94 357.79 43035.01 47991.13 2019-11-24 14:36:38.000 328 21236.96 357.78 43035.02 47991.11 2019-11-24 14:36:39.000 328 21236.96 357.75 43035.03 47991.14 2019-11-24 14:36:40.000 328 21236.96 357.71 43035.07 47991.14 2019-11-24 14:36:41.000 328 21236.97 357.70 43035.06 47991.15 2019-11-24 14:36:42.000 328 21236.99 357.66 43035.09 47991.17 2019-11-24 14:36:43.000 328 21237.00 357.62 43035.10 47991.18 2019-11-24 14:36:44.000 328 21236.96 357.57 43035.12 47991.19 2019-11-24 14:36:45.000 328 21236.92 357.55 43035.15 47991.21 2019-11-24 14:36:46.000 328 21236.92 357.53 43035.16 47991.22 2019-11-24 14:36:47.000 328 21236.94 357.51 43035.16 47991.23 2019-11-24 14:36:48.000 328 21236.90 357.49 43035.18 47991.27 2019-11-24 14:36:49.000 328 21236.90 357.48 43035.19 47991.28 2019-11-24 14:36:50.000 328 21236.94 357.47 43035.20 47991.27 2019-11-24 14:36:51.000 328 21236.94 357.45 43035.19 47991.26 2019-11-24 14:36:52.000 328 21236.97 357.46 43035.20 47991.28 2019-11-24 14:36:53.000 328 21237.09 357.48 43035.24 47991.33 2019-11-24 14:36:54.000 328 21237.17 357.50 43035.23 47991.35 2019-11-24 14:36:55.000 328 21237.22 357.48 43035.20 47991.42 2019-11-24 14:36:56.000 328 21237.28 357.47 43035.19 47991.46 2019-11-24 14:36:57.000 328 21237.32 357.49 43035.19 47991.44 2019-11-24 14:36:58.000 328 21237.31 357.50 43035.19 47991.45 2019-11-24 14:36:59.000 328 21237.32 357.52 43035.22 47991.47 2019-11-24 14:37:00.000 328 21237.33 357.55 43035.24 47991.45 2019-11-24 14:37:01.000 328 21237.33 357.56 43035.20 47991.47 2019-11-24 14:37:02.000 328 21237.29 357.58 43035.19 47991.48 2019-11-24 14:37:03.000 328 21237.32 357.61 43035.15 47991.43 2019-11-24 14:37:04.000 328 21237.33 357.61 43035.13 47991.42 2019-11-24 14:37:05.000 328 21237.31 357.63 43035.14 47991.43 2019-11-24 14:37:06.000 328 21237.32 357.65 43035.15 47991.40 2019-11-24 14:37:07.000 328 21237.31 357.69 43035.15 47991.43 2019-11-24 14:37:08.000 328 21237.32 357.70 43035.16 47991.40 2019-11-24 14:37:09.000 328 21237.31 357.74 43035.16 47991.40 2019-11-24 14:37:10.000 328 21237.30 357.74 43035.12 47991.37 2019-11-24 14:37:11.000 328 21237.28 357.77 43035.09 47991.37 2019-11-24 14:37:12.000 328 21237.25 357.82 43035.10 47991.35 2019-11-24 14:37:13.000 328 21237.19 357.87 43035.04 47991.30 2019-11-24 14:37:14.000 328 21237.16 357.91 43035.00 47991.31 2019-11-24 14:37:15.000 328 21237.20 357.90 43035.04 47991.25 2019-11-24 14:37:16.000 328 21237.21 357.92 43035.03 47991.26 2019-11-24 14:37:17.000 328 21237.21 357.91 43035.01 47991.26 2019-11-24 14:37:18.000 328 21237.18 357.95 43034.97 47991.23 2019-11-24 14:37:19.000 328 21237.18 357.98 43034.96 47991.24 2019-11-24 14:37:20.000 328 21237.15 357.98 43034.96 47991.21 2019-11-24 14:37:21.000 328 21237.18 357.99 43034.96 47991.19 2019-11-24 14:37:22.000 328 21237.22 357.98 43034.95 47991.20 2019-11-24 14:37:23.000 328 21237.24 357.94 43034.95 47991.19 2019-11-24 14:37:24.000 328 21237.25 357.93 43034.97 47991.20 2019-11-24 14:37:25.000 328 21237.27 357.89 43034.99 47991.22 2019-11-24 14:37:26.000 328 21237.31 357.89 43035.00 47991.24 2019-11-24 14:37:27.000 328 21237.30 357.88 43035.01 47991.25 2019-11-24 14:37:28.000 328 21237.32 357.89 43035.01 47991.25 2019-11-24 14:37:29.000 328 21237.29 357.90 43035.01 47991.26 2019-11-24 14:37:30.000 328 21237.26 357.91 43034.98 47991.25 2019-11-24 14:37:31.000 328 21237.26 357.90 43034.97 47991.25 2019-11-24 14:37:32.000 328 21237.23 357.88 43034.99 47991.25 2019-11-24 14:37:33.000 328 21237.17 357.87 43035.04 47991.22 2019-11-24 14:37:34.000 328 21237.18 357.88 43035.06 47991.27 2019-11-24 14:37:35.000 328 21237.19 357.87 43035.06 47991.24 2019-11-24 14:37:36.000 328 21237.20 357.87 43035.06 47991.26 2019-11-24 14:37:37.000 328 21237.18 357.90 43035.04 47991.23 2019-11-24 14:37:38.000 328 21237.17 357.88 43035.03 47991.27 2019-11-24 14:37:39.000 328 21237.15 357.89 43035.02 47991.21 2019-11-24 14:37:40.000 328 21237.15 357.90 43035.00 47991.21 2019-11-24 14:37:41.000 328 21237.17 357.92 43034.97 47991.19 2019-11-24 14:37:42.000 328 21237.18 357.93 43034.95 47991.18 2019-11-24 14:37:43.000 328 21237.17 357.94 43034.94 47991.15 2019-11-24 14:37:44.000 328 21237.19 357.94 43034.93 47991.18 2019-11-24 14:37:45.000 328 21237.22 357.94 43034.93 47991.19 2019-11-24 14:37:46.000 328 21237.24 357.94 43034.92 47991.18 2019-11-24 14:37:47.000 328 21237.28 357.94 43034.91 47991.17 2019-11-24 14:37:48.000 328 21237.28 357.96 43034.92 47991.15 2019-11-24 14:37:49.000 328 21237.25 357.96 43034.90 47991.15 2019-11-24 14:37:50.000 328 21237.28 357.96 43034.90 47991.17 2019-11-24 14:37:51.000 328 21237.28 358.02 43034.88 47991.13 2019-11-24 14:37:52.000 328 21237.23 358.15 43034.84 47991.13 2019-11-24 14:37:53.000 328 21237.21 358.27 43034.76 47991.07 2019-11-24 14:37:54.000 328 21237.22 358.34 43034.68 47990.99 2019-11-24 14:37:55.000 328 21237.21 358.34 43034.63 47990.92 2019-11-24 14:37:56.000 328 21237.18 358.26 43034.59 47990.89 2019-11-24 14:37:57.000 328 21237.14 358.13 43034.63 47990.82 2019-11-24 14:37:58.000 328 21237.17 358.06 43034.67 47990.85 2019-11-24 14:37:59.000 328 21237.21 357.99 43034.72 47990.90 2019-11-24 14:38:00.000 328 21237.19 357.98 43034.75 47990.94 2019-11-24 14:38:01.000 328 21237.16 358.00 43034.76 47990.99 2019-11-24 14:38:02.000 328 21237.17 358.04 43034.74 47990.99 2019-11-24 14:38:03.000 328 21237.17 358.08 43034.77 47990.98 2019-11-24 14:38:04.000 328 21237.17 358.10 43034.76 47990.98 2019-11-24 14:38:05.000 328 21237.17 358.10 43034.73 47990.93 2019-11-24 14:38:06.000 328 21237.16 358.10 43034.73 47990.96 2019-11-24 14:38:07.000 328 21237.13 358.09 43034.70 47990.94 2019-11-24 14:38:08.000 328 21237.13 358.08 43034.71 47990.95 2019-11-24 14:38:09.000 328 21237.09 358.04 43034.73 47990.96 2019-11-24 14:38:10.000 328 21237.09 357.97 43034.75 47990.92 2019-11-24 14:38:11.000 328 21237.04 357.96 43034.79 47990.96 2019-11-24 14:38:12.000 328 21237.03 357.92 43034.80 47990.94 2019-11-24 14:38:13.000 328 21236.99 357.90 43034.85 47990.99 2019-11-24 14:38:14.000 328 21236.95 357.87 43034.91 47990.99 2019-11-24 14:38:15.000 328 21236.97 357.85 43034.91 47990.99 2019-11-24 14:38:16.000 328 21236.98 357.86 43034.92 47991.02 2019-11-24 14:38:17.000 328 21236.97 357.88 43034.91 47991.03 2019-11-24 14:38:18.000 328 21236.95 357.91 43034.94 47991.03 2019-11-24 14:38:19.000 328 21236.92 357.90 43034.96 47991.03 2019-11-24 14:38:20.000 328 21236.89 357.88 43034.94 47991.03 2019-11-24 14:38:21.000 328 21236.90 357.89 43034.95 47991.01 2019-11-24 14:38:22.000 328 21236.91 357.88 43034.97 47991.03 2019-11-24 14:38:23.000 328 21236.92 357.86 43034.98 47991.04 2019-11-24 14:38:24.000 328 21236.90 357.86 43034.99 47991.06 2019-11-24 14:38:25.000 328 21236.92 357.89 43035.02 47991.10 2019-11-24 14:38:26.000 328 21236.90 357.94 43034.99 47991.09 2019-11-24 14:38:27.000 328 21236.90 357.94 43035.02 47991.09 2019-11-24 14:38:28.000 328 21236.89 357.95 43035.00 47991.09 2019-11-24 14:38:29.000 328 21236.88 358.02 43034.99 47991.07 2019-11-24 14:38:30.000 328 21236.88 358.03 43034.95 47991.05 2019-11-24 14:38:31.000 328 21236.87 358.03 43034.96 47991.04 2019-11-24 14:38:32.000 328 21236.85 358.01 43034.99 47991.02 2019-11-24 14:38:33.000 328 21236.81 358.05 43035.02 47991.07 2019-11-24 14:38:34.000 328 21236.82 358.03 43035.03 47991.05 2019-11-24 14:38:35.000 328 21236.84 358.07 43035.03 47991.04 2019-11-24 14:38:36.000 328 21236.88 358.10 43035.03 47991.08 2019-11-24 14:38:37.000 328 21236.95 358.09 43035.02 47991.10 2019-11-24 14:38:38.000 328 21236.99 358.10 43035.02 47991.14 2019-11-24 14:38:39.000 328 21236.99 358.12 43035.05 47991.14 2019-11-24 14:38:40.000 328 21237.02 358.14 43035.07 47991.16 2019-11-24 14:38:41.000 328 21237.01 358.15 43035.08 47991.16 2019-11-24 14:38:42.000 328 21237.01 358.18 43035.09 47991.14 2019-11-24 14:38:43.000 328 21236.99 358.18 43035.10 47991.12 2019-11-24 14:38:44.000 328 21236.95 358.17 43035.12 47991.11 2019-11-24 14:38:45.000 328 21236.95 358.16 43035.14 47991.12 2019-11-24 14:38:46.000 328 21236.95 358.15 43035.12 47991.12 2019-11-24 14:38:47.000 328 21236.89 358.17 43035.12 47991.13 2019-11-24 14:38:48.000 328 21236.88 358.17 43035.15 47991.13 2019-11-24 14:38:49.000 328 21236.87 358.18 43035.10 47991.14 2019-11-24 14:38:50.000 328 21236.88 358.18 43035.09 47991.11 2019-11-24 14:38:51.000 328 21236.88 358.20 43035.07 47991.09 2019-11-24 14:38:52.000 328 21236.86 358.24 43035.02 47991.09 2019-11-24 14:38:53.000 328 21236.89 358.23 43034.97 47991.10 2019-11-24 14:38:54.000 328 21236.90 358.18 43034.99 47991.12 2019-11-24 14:38:55.000 328 21236.89 358.20 43035.02 47991.09 2019-11-24 14:38:56.000 328 21236.88 358.22 43034.99 47991.08 2019-11-24 14:38:57.000 328 21236.89 358.23 43034.97 47991.09 2019-11-24 14:38:58.000 328 21236.90 358.22 43034.98 47991.05 2019-11-24 14:38:59.000 328 21236.93 358.23 43034.99 47991.09 2019-11-24 14:39:00.000 328 21236.97 358.23 43035.01 47991.08 2019-11-24 14:39:01.000 328 21236.98 358.22 43034.98 47991.08 2019-11-24 14:39:02.000 328 21237.04 358.20 43034.98 47991.12 2019-11-24 14:39:03.000 328 21237.08 358.21 43034.96 47991.14 2019-11-24 14:39:04.000 328 21237.10 358.21 43034.97 47991.13 2019-11-24 14:39:05.000 328 21237.12 358.20 43034.97 47991.14 2019-11-24 14:39:06.000 328 21237.15 358.19 43034.99 47991.13 2019-11-24 14:39:07.000 328 21237.15 358.18 43034.97 47991.13 2019-11-24 14:39:08.000 328 21237.21 358.17 43034.95 47991.17 2019-11-24 14:39:09.000 328 21237.18 358.17 43034.95 47991.16 2019-11-24 14:39:10.000 328 21237.18 358.17 43034.92 47991.18 2019-11-24 14:39:11.000 328 21237.21 358.18 43034.93 47991.18 2019-11-24 14:39:12.000 328 21237.22 358.19 43034.93 47991.17 2019-11-24 14:39:13.000 328 21237.24 358.19 43034.91 47991.17 2019-11-24 14:39:14.000 328 21237.24 358.18 43034.92 47991.17 2019-11-24 14:39:15.000 328 21237.20 358.19 43034.89 47991.15 2019-11-24 14:39:16.000 328 21237.19 358.25 43034.87 47991.13 2019-11-24 14:39:17.000 328 21237.18 358.28 43034.84 47991.12 2019-11-24 14:39:18.000 328 21237.18 358.28 43034.84 47991.11 2019-11-24 14:39:19.000 328 21237.12 358.28 43034.85 47991.06 2019-11-24 14:39:20.000 328 21237.15 358.27 43034.84 47991.07 2019-11-24 14:39:21.000 328 21237.19 358.31 43034.84 47991.06 2019-11-24 14:39:22.000 328 21237.20 358.33 43034.81 47991.06 2019-11-24 14:39:23.000 328 21237.21 358.34 43034.78 47991.05 2019-11-24 14:39:24.000 328 21237.21 358.34 43034.78 47991.03 2019-11-24 14:39:25.000 328 21237.16 358.34 43034.77 47991.01 2019-11-24 14:39:26.000 328 21237.13 358.32 43034.76 47991.00 2019-11-24 14:39:27.000 328 21237.07 358.30 43034.77 47990.98 2019-11-24 14:39:28.000 328 21237.07 358.31 43034.81 47990.97 2019-11-24 14:39:29.000 328 21237.04 358.32 43034.79 47990.94 2019-11-24 14:39:30.000 328 21237.04 358.31 43034.81 47990.95 2019-11-24 14:39:31.000 328 21237.04 358.31 43034.78 47990.93 2019-11-24 14:39:32.000 328 21237.05 358.32 43034.76 47990.95 2019-11-24 14:39:33.000 328 21237.03 358.33 43034.76 47990.95 2019-11-24 14:39:34.000 328 21237.03 358.28 43034.80 47990.93 2019-11-24 14:39:35.000 328 21237.03 358.28 43034.75 47990.93 2019-11-24 14:39:36.000 328 21237.00 358.28 43034.77 47990.93 2019-11-24 14:39:37.000 328 21236.99 358.28 43034.80 47990.95 2019-11-24 14:39:38.000 328 21237.01 358.25 43034.83 47990.93 2019-11-24 14:39:39.000 328 21237.03 358.20 43034.85 47990.98 2019-11-24 14:39:40.000 328 21237.02 358.20 43034.83 47990.98 2019-11-24 14:39:41.000 328 21237.02 358.16 43034.85 47991.00 2019-11-24 14:39:42.000 328 21237.05 358.14 43034.88 47990.98 2019-11-24 14:39:43.000 328 21237.08 358.10 43034.91 47991.01 2019-11-24 14:39:44.000 328 21237.11 358.06 43034.92 47991.03 2019-11-24 14:39:45.000 328 21237.15 358.05 43034.94 47991.07 2019-11-24 14:39:46.000 328 21237.15 358.04 43034.95 47991.11 2019-11-24 14:39:47.000 328 21237.15 358.02 43034.95 47991.08 2019-11-24 14:39:48.000 328 21237.13 357.99 43034.95 47991.17 2019-11-24 14:39:49.000 328 21237.16 357.96 43034.95 47991.12 2019-11-24 14:39:50.000 328 21237.18 357.92 43034.95 47991.15 2019-11-24 14:39:51.000 328 21237.19 357.91 43035.01 47991.17 2019-11-24 14:39:52.000 328 21237.17 357.91 43034.99 47991.19 2019-11-24 14:39:53.000 328 21237.15 357.91 43034.96 47991.20 2019-11-24 14:39:54.000 328 21237.14 357.91 43034.99 47991.18 2019-11-24 14:39:55.000 328 21237.14 357.92 43035.01 47991.17 2019-11-24 14:39:56.000 328 21237.15 357.92 43034.99 47991.21 2019-11-24 14:39:57.000 328 21237.17 357.87 43034.98 47991.18 2019-11-24 14:39:58.000 328 21237.21 357.84 43034.97 47991.20 2019-11-24 14:39:59.000 328 21237.22 357.82 43035.02 47991.21 2019-11-24 14:40:00.000 328 21237.18 357.80 43035.02 47991.22 2019-11-24 14:40:01.000 328 21237.17 357.79 43035.05 47991.22 2019-11-24 14:40:02.000 328 21237.16 357.81 43035.03 47991.24 2019-11-24 14:40:03.000 328 21237.11 357.78 43035.02 47991.19 2019-11-24 14:40:04.000 328 21237.07 357.71 43035.05 47991.18 2019-11-24 14:40:05.000 328 21237.10 357.70 43035.09 47991.19 2019-11-24 14:40:06.000 328 21237.12 357.72 43035.12 47991.22 2019-11-24 14:40:07.000 328 21237.11 357.76 43035.11 47991.22 2019-11-24 14:40:08.000 328 21237.11 357.78 43035.08 47991.22 2019-11-24 14:40:09.000 328 21237.11 357.80 43035.06 47991.22 2019-11-24 14:40:10.000 328 21237.09 357.81 43035.06 47991.21 2019-11-24 14:40:11.000 328 21237.10 357.81 43035.06 47991.20 2019-11-24 14:40:12.000 328 21237.09 357.83 43035.05 47991.20 2019-11-24 14:40:13.000 328 21237.06 357.83 43035.01 47991.16 2019-11-24 14:40:14.000 328 21237.02 357.79 43035.05 47991.15 2019-11-24 14:40:15.000 328 21237.00 357.75 43035.08 47991.13 2019-11-24 14:40:16.000 328 21237.00 357.73 43035.09 47991.17 2019-11-24 14:40:17.000 328 21236.99 357.75 43035.05 47991.16 2019-11-24 14:40:18.000 328 21236.97 357.74 43035.06 47991.17 2019-11-24 14:40:19.000 328 21236.97 357.73 43035.06 47991.16 2019-11-24 14:40:20.000 328 21236.97 357.74 43035.08 47991.18 2019-11-24 14:40:21.000 328 21236.97 357.76 43035.10 47991.19 2019-11-24 14:40:22.000 328 21236.97 357.75 43035.11 47991.19 2019-11-24 14:40:23.000 328 21236.98 357.76 43035.13 47991.19 2019-11-24 14:40:24.000 328 21236.98 357.78 43035.10 47991.19 2019-11-24 14:40:25.000 328 21236.98 357.80 43035.08 47991.19 2019-11-24 14:40:26.000 328 21236.97 357.81 43035.06 47991.19 2019-11-24 14:40:27.000 328 21236.98 357.78 43035.10 47991.16 2019-11-24 14:40:28.000 328 21236.96 357.81 43035.08 47991.16 2019-11-24 14:40:29.000 328 21236.95 357.80 43035.07 47991.12 2019-11-24 14:40:30.000 328 21236.93 357.81 43035.05 47991.15 2019-11-24 14:40:31.000 328 21236.92 357.82 43035.06 47991.13 2019-11-24 14:40:32.000 328 21236.92 357.83 43035.08 47991.13 2019-11-24 14:40:33.000 328 21236.95 357.82 43035.11 47991.14 2019-11-24 14:40:34.000 328 21236.99 357.79 43035.12 47991.14 2019-11-24 14:40:35.000 328 21236.96 357.79 43035.15 47991.17 2019-11-24 14:40:36.000 328 21236.97 357.79 43035.17 47991.16 2019-11-24 14:40:37.000 328 21236.97 357.82 43035.15 47991.21 2019-11-24 14:40:38.000 328 21236.94 357.84 43035.13 47991.21 2019-11-24 14:40:39.000 328 21236.94 357.87 43035.10 47991.17 2019-11-24 14:40:40.000 328 21236.92 357.89 43035.07 47991.18 2019-11-24 14:40:41.000 328 21236.92 357.88 43035.10 47991.15 2019-11-24 14:40:42.000 328 21236.93 357.88 43035.05 47991.12 2019-11-24 14:40:43.000 328 21236.93 357.85 43035.04 47991.14 2019-11-24 14:40:44.000 328 21236.98 357.84 43035.09 47991.14 2019-11-24 14:40:45.000 328 21237.05 357.83 43035.12 47991.17 2019-11-24 14:40:46.000 328 21237.09 357.78 43035.12 47991.19 2019-11-24 14:40:47.000 328 21237.10 357.77 43035.15 47991.24 2019-11-24 14:40:48.000 328 21237.06 357.79 43035.15 47991.24 2019-11-24 14:40:49.000 328 21237.09 357.80 43035.18 47991.29 2019-11-24 14:40:50.000 328 21237.10 357.78 43035.20 47991.29 2019-11-24 14:40:51.000 328 21237.11 357.77 43035.18 47991.33 2019-11-24 14:40:52.000 328 21237.08 357.75 43035.19 47991.32 2019-11-24 14:40:53.000 328 21237.05 357.73 43035.22 47991.32 2019-11-24 14:40:54.000 328 21237.01 357.71 43035.21 47991.33 2019-11-24 14:40:55.000 328 21237.03 357.69 43035.23 47991.32 2019-11-24 14:40:56.000 328 21237.04 357.71 43035.20 47991.35 2019-11-24 14:40:57.000 328 21237.02 357.70 43035.26 47991.35 2019-11-24 14:40:58.000 328 21237.03 357.67 43035.29 47991.36 2019-11-24 14:40:59.000 328 21237.06 357.70 43035.26 47991.39 2019-11-24 14:41:00.000 328 21237.06 357.74 43035.24 47991.40 2019-11-24 14:41:01.000 328 21237.07 357.72 43035.25 47991.37 2019-11-24 14:41:02.000 328 21237.07 357.67 43035.25 47991.35 2019-11-24 14:41:03.000 328 21237.07 357.63 43035.27 47991.36 2019-11-24 14:41:04.000 328 21237.07 357.63 43035.28 47991.38 2019-11-24 14:41:05.000 328 21237.05 357.61 43035.31 47991.38 2019-11-24 14:41:06.000 328 21237.03 357.58 43035.31 47991.42 2019-11-24 14:41:07.000 328 21237.06 357.61 43035.32 47991.42 2019-11-24 14:41:08.000 328 21237.10 357.65 43035.34 47991.42 2019-11-24 14:41:09.000 328 21237.10 357.66 43035.32 47991.43 2019-11-24 14:41:10.000 328 21237.09 357.70 43035.26 47991.44 2019-11-24 14:41:11.000 328 21237.06 357.70 43035.28 47991.37 2019-11-24 14:41:12.000 328 21237.03 357.69 43035.25 47991.36 2019-11-24 14:41:13.000 328 21237.04 357.69 43035.26 47991.34 2019-11-24 14:41:14.000 328 21237.05 357.68 43035.28 47991.34 2019-11-24 14:41:15.000 328 21237.09 357.69 43035.26 47991.35 2019-11-24 14:41:16.000 328 21237.07 357.68 43035.23 47991.34 2019-11-24 14:41:17.000 328 21237.06 357.67 43035.22 47991.34 2019-11-24 14:41:18.000 328 21237.02 357.63 43035.26 47991.34 2019-11-24 14:41:19.000 328 21236.99 357.61 43035.26 47991.30 2019-11-24 14:41:20.000 328 21237.00 357.59 43035.24 47991.30 2019-11-24 14:41:21.000 328 21237.01 357.56 43035.25 47991.32 2019-11-24 14:41:22.000 328 21236.99 357.53 43035.24 47991.34 2019-11-24 14:41:23.000 328 21237.03 357.45 43035.28 47991.35 2019-11-24 14:41:24.000 328 21237.00 357.40 43035.30 47991.33 2019-11-24 14:41:25.000 328 21237.02 357.35 43035.32 47991.36 2019-11-24 14:41:26.000 328 21237.03 357.30 43035.38 47991.40 2019-11-24 14:41:27.000 328 21237.06 357.29 43035.41 47991.41 2019-11-24 14:41:28.000 328 21237.10 357.27 43035.44 47991.46 2019-11-24 14:41:29.000 328 21237.10 357.24 43035.43 47991.46 2019-11-24 14:41:30.000 328 21237.11 357.23 43035.44 47991.48 2019-11-24 14:41:31.000 328 21237.05 357.21 43035.48 47991.51 2019-11-24 14:41:32.000 328 21237.05 357.19 43035.50 47991.50 2019-11-24 14:41:33.000 328 21237.05 357.18 43035.51 47991.49 2019-11-24 14:41:34.000 328 21237.05 357.18 43035.53 47991.55 2019-11-24 14:41:35.000 328 21237.04 357.17 43035.53 47991.53 2019-11-24 14:41:36.000 328 21237.03 357.16 43035.53 47991.53 2019-11-24 14:41:37.000 328 21237.01 357.14 43035.57 47991.53 2019-11-24 14:41:38.000 328 21237.02 357.14 43035.56 47991.52 2019-11-24 14:41:39.000 328 21237.00 357.12 43035.54 47991.54 2019-11-24 14:41:40.000 328 21237.01 357.11 43035.56 47991.49 2019-11-24 14:41:41.000 328 21236.99 357.09 43035.56 47991.52 2019-11-24 14:41:42.000 328 21236.95 357.12 43035.53 47991.49 2019-11-24 14:41:43.000 328 21236.96 357.14 43035.52 47991.48 2019-11-24 14:41:44.000 328 21236.96 357.15 43035.52 47991.47 2019-11-24 14:41:45.000 328 21236.95 357.16 43035.50 47991.42 2019-11-24 14:41:46.000 328 21236.96 357.15 43035.47 47991.44 2019-11-24 14:41:47.000 328 21236.97 357.13 43035.52 47991.41 2019-11-24 14:41:48.000 328 21236.97 357.14 43035.48 47991.39 2019-11-24 14:41:49.000 328 21236.97 357.14 43035.42 47991.45 2019-11-24 14:41:50.000 328 21236.97 357.14 43035.42 47991.40 2019-11-24 14:41:51.000 328 21236.98 357.15 43035.45 47991.40 2019-11-24 14:41:52.000 328 21236.98 357.19 43035.42 47991.40 2019-11-24 14:41:53.000 328 21237.01 357.21 43035.43 47991.42 2019-11-24 14:41:54.000 328 21237.06 357.21 43035.42 47991.41 2019-11-24 14:41:55.000 328 21237.03 357.24 43035.37 47991.38 2019-11-24 14:41:56.000 328 21237.06 357.25 43035.38 47991.40 2019-11-24 14:41:57.000 328 21237.08 357.27 43035.38 47991.42 2019-11-24 14:41:58.000 328 21237.09 357.31 43035.34 47991.39 2019-11-24 14:41:59.000 328 21237.09 357.40 43035.32 47991.37 2019-11-24 14:42:00.000 328 21237.06 357.52 43035.27 47991.34 2019-11-24 14:42:01.000 328 21237.05 357.69 43035.17 47991.30 2019-11-24 14:42:02.000 328 21237.06 357.74 43035.09 47991.22 2019-11-24 14:42:03.000 328 21237.06 357.67 43035.03 47991.11 2019-11-24 14:42:04.000 328 21237.08 357.58 43035.06 47991.10 2019-11-24 14:42:05.000 328 21237.05 357.58 43035.07 47991.14 2019-11-24 14:42:06.000 328 21237.10 357.58 43035.11 47991.15 2019-11-24 14:42:07.000 328 21237.11 357.56 43035.14 47991.19 2019-11-24 14:42:08.000 328 21237.15 357.52 43035.18 47991.21 2019-11-24 14:42:09.000 328 21237.14 357.51 43035.24 47991.26 2019-11-24 14:42:10.000 328 21237.13 357.48 43035.22 47991.26 2019-11-24 14:42:11.000 328 21237.14 357.46 43035.21 47991.31 2019-11-24 14:42:12.000 328 21237.17 357.46 43035.25 47991.34 2019-11-24 14:42:13.000 328 21237.16 357.47 43035.27 47991.33 2019-11-24 14:42:14.000 328 21237.17 357.46 43035.31 47991.39 2019-11-24 14:42:15.000 328 21237.18 357.46 43035.32 47991.37 2019-11-24 14:42:16.000 328 21237.19 357.43 43035.33 47991.41 2019-11-24 14:42:17.000 328 21237.18 357.44 43035.35 47991.43 2019-11-24 14:42:18.000 328 21237.16 357.45 43035.32 47991.43 2019-11-24 14:42:19.000 328 21237.13 357.46 43035.30 47991.44 2019-11-24 14:42:20.000 328 21237.10 357.47 43035.31 47991.44 2019-11-24 14:42:21.000 328 21237.07 357.48 43035.31 47991.43 2019-11-24 14:42:22.000 328 21237.01 357.52 43035.31 47991.41 2019-11-24 14:42:23.000 328 21236.96 357.55 43035.30 47991.40 2019-11-24 14:42:24.000 328 21236.95 357.52 43035.27 47991.38 2019-11-24 14:42:25.000 328 21236.96 357.52 43035.33 47991.38 2019-11-24 14:42:26.000 328 21236.95 357.49 43035.33 47991.34 2019-11-24 14:42:27.000 328 21236.94 357.51 43035.35 47991.36 2019-11-24 14:42:28.000 328 21236.90 357.54 43035.34 47991.37 2019-11-24 14:42:29.000 328 21236.84 357.62 43035.30 47991.34 2019-11-24 14:42:30.000 328 21236.84 357.66 43035.27 47991.33 2019-11-24 14:42:31.000 328 21236.88 357.70 43035.24 47991.32 2019-11-24 14:42:32.000 328 21236.84 357.72 43035.20 47991.27 2019-11-24 14:42:33.000 328 21236.78 357.73 43035.20 47991.22 2019-11-24 14:42:34.000 328 21236.80 357.72 43035.20 47991.23 2019-11-24 14:42:35.000 328 21236.80 357.71 43035.23 47991.20 2019-11-24 14:42:36.000 328 21236.79 357.73 43035.20 47991.22 2019-11-24 14:42:37.000 328 21236.81 357.73 43035.18 47991.20 2019-11-24 14:42:38.000 328 21236.84 357.73 43035.21 47991.23 2019-11-24 14:42:39.000 328 21236.88 357.74 43035.20 47991.23 2019-11-24 14:42:40.000 328 21236.90 357.74 43035.20 47991.23 2019-11-24 14:42:41.000 328 21236.90 357.72 43035.17 47991.25 2019-11-24 14:42:42.000 328 21236.89 357.71 43035.23 47991.23 2019-11-24 14:42:43.000 328 21236.89 357.68 43035.23 47991.24 2019-11-24 14:42:44.000 328 21236.87 357.70 43035.23 47991.25 2019-11-24 14:42:45.000 328 21236.86 357.77 43035.19 47991.22 2019-11-24 14:42:46.000 328 21236.81 357.89 43035.13 47991.18 2019-11-24 14:42:47.000 328 21236.80 357.95 43035.05 47991.13 2019-11-24 14:42:48.000 328 21236.81 357.97 43034.98 47991.06 2019-11-24 14:42:49.000 328 21236.78 357.98 43034.92 47990.98 2019-11-24 14:42:50.000 328 21236.77 357.95 43034.92 47990.94 2019-11-24 14:42:51.000 328 21236.77 357.94 43034.90 47990.92 2019-11-24 14:42:52.000 328 21236.79 357.93 43034.86 47990.90 2019-11-24 14:42:53.000 328 21236.81 357.93 43034.84 47990.91 2019-11-24 14:42:54.000 328 21236.82 357.93 43034.84 47990.86 2019-11-24 14:42:55.000 328 21236.84 357.92 43034.82 47990.85 2019-11-24 14:42:56.000 328 21236.84 357.91 43034.82 47990.85 2019-11-24 14:42:57.000 328 21236.82 357.91 43034.83 47990.85 2019-11-24 14:42:58.000 328 21236.84 357.90 43034.84 47990.84 2019-11-24 14:42:59.000 328 21236.87 357.89 43034.79 47990.86 2019-11-24 14:43:00.000 328 21236.85 357.92 43034.78 47990.86 2019-11-24 14:43:01.000 328 21236.83 357.92 43034.78 47990.87 2019-11-24 14:43:02.000 328 21236.81 357.92 43034.79 47990.83 2019-11-24 14:43:03.000 328 21236.81 357.92 43034.79 47990.84 2019-11-24 14:43:04.000 328 21236.80 357.92 43034.78 47990.81 2019-11-24 14:43:05.000 328 21236.78 357.95 43034.76 47990.76 2019-11-24 14:43:06.000 328 21236.76 357.97 43034.73 47990.76 2019-11-24 14:43:07.000 328 21236.74 357.98 43034.70 47990.75 2019-11-24 14:43:08.000 328 21236.69 357.94 43034.68 47990.68 2019-11-24 14:43:09.000 328 21236.69 357.96 43034.66 47990.66 2019-11-24 14:43:10.000 328 21236.72 357.93 43034.69 47990.68 2019-11-24 14:43:11.000 328 21236.80 357.89 43034.72 47990.67 2019-11-24 14:43:12.000 328 21236.83 357.89 43034.72 47990.69 2019-11-24 14:43:13.000 328 21236.93 357.85 43034.73 47990.72 2019-11-24 14:43:14.000 328 21237.02 357.86 43034.73 47990.82 2019-11-24 14:43:15.000 328 21237.07 357.84 43034.77 47990.88 2019-11-24 14:43:16.000 328 21237.07 357.85 43034.79 47990.88 2019-11-24 14:43:17.000 328 21237.05 357.91 43034.78 47990.89 2019-11-24 14:43:18.000 328 21237.06 357.94 43034.76 47990.87 2019-11-24 14:43:19.000 328 21237.06 357.92 43034.75 47990.88 2019-11-24 14:43:20.000 328 21237.07 357.90 43034.73 47990.87 2019-11-24 14:43:21.000 328 21237.10 357.85 43034.71 47990.86 2019-11-24 14:43:22.000 328 21237.13 357.82 43034.78 47990.88 2019-11-24 14:43:23.000 328 21237.12 357.78 43034.80 47990.94 2019-11-24 14:43:24.000 328 21237.13 357.74 43034.82 47990.94 2019-11-24 14:43:25.000 328 21237.11 357.73 43034.86 47990.96 2019-11-24 14:43:26.000 328 21237.16 357.71 43034.89 47991.02 2019-11-24 14:43:27.000 328 21237.16 357.70 43034.91 47991.03 2019-11-24 14:43:28.000 328 21237.12 357.69 43034.95 47991.07 2019-11-24 14:43:29.000 328 21237.14 357.64 43034.96 47991.09 2019-11-24 14:43:30.000 328 21237.16 357.63 43035.00 47991.12 2019-11-24 14:43:31.000 328 21237.17 357.59 43035.03 47991.15 2019-11-24 14:43:32.000 328 21237.21 357.59 43035.06 47991.21 2019-11-24 14:43:33.000 328 21237.23 357.58 43035.10 47991.24 2019-11-24 14:43:34.000 328 21237.24 357.57 43035.13 47991.27 2019-11-24 14:43:35.000 328 21237.23 357.57 43035.14 47991.29 2019-11-24 14:43:36.000 328 21237.23 357.58 43035.13 47991.32 2019-11-24 14:43:37.000 328 21237.22 357.58 43035.12 47991.32 2019-11-24 14:43:38.000 328 21237.22 357.56 43035.16 47991.31 2019-11-24 14:43:39.000 328 21237.22 357.56 43035.21 47991.34 2019-11-24 14:43:40.000 328 21237.21 357.54 43035.20 47991.33 2019-11-24 14:43:41.000 328 21237.25 357.52 43035.20 47991.36 2019-11-24 14:43:42.000 328 21237.25 357.51 43035.21 47991.34 2019-11-24 14:43:43.000 328 21237.26 357.52 43035.22 47991.39 2019-11-24 14:43:44.000 328 21237.28 357.49 43035.21 47991.39 2019-11-24 14:43:45.000 328 21237.26 357.46 43035.23 47991.38 2019-11-24 14:43:46.000 328 21237.28 357.43 43035.27 47991.40 2019-11-24 14:43:47.000 328 21237.31 357.37 43035.29 47991.42 2019-11-24 14:43:48.000 328 21237.36 357.34 43035.30 47991.47 2019-11-24 14:43:49.000 328 21237.38 357.30 43035.36 47991.50 2019-11-24 14:43:50.000 328 21237.40 357.27 43035.34 47991.55 2019-11-24 14:43:51.000 328 21237.41 357.20 43035.38 47991.59 2019-11-24 14:43:52.000 328 21237.41 357.17 43035.44 47991.62 2019-11-24 14:43:53.000 328 21237.40 357.14 43035.47 47991.62 2019-11-24 14:43:54.000 328 21237.39 357.15 43035.50 47991.71 2019-11-24 14:43:55.000 328 21237.33 357.13 43035.49 47991.69 2019-11-24 14:43:56.000 328 21237.35 357.11 43035.52 47991.70 2019-11-24 14:43:57.000 328 21237.33 357.08 43035.54 47991.72 2019-11-24 14:43:58.000 328 21237.31 357.09 43035.56 47991.76 2019-11-24 14:43:59.000 328 21237.35 357.10 43035.57 47991.74 2019-11-24 14:44:00.000 328 21237.33 357.11 43035.59 47991.76 2019-11-24 14:44:01.000 328 21237.31 357.10 43035.58 47991.76 2019-11-24 14:44:02.000 328 21237.34 357.07 43035.58 47991.73 2019-11-24 14:44:03.000 328 21237.34 357.04 43035.61 47991.78 2019-11-24 14:44:04.000 328 21237.32 357.01 43035.60 47991.76 2019-11-24 14:44:05.000 328 21237.31 357.00 43035.60 47991.75 2019-11-24 14:44:06.000 328 21237.32 356.99 43035.60 47991.79 2019-11-24 14:44:07.000 328 21237.31 356.99 43035.62 47991.79 2019-11-24 14:44:08.000 328 21237.34 356.95 43035.63 47991.80 2019-11-24 14:44:09.000 328 21237.35 356.94 43035.62 47991.77 2019-11-24 14:44:10.000 328 21237.32 356.92 43035.64 47991.81 2019-11-24 14:44:11.000 328 21237.33 356.91 43035.64 47991.81 2019-11-24 14:44:12.000 328 21237.28 356.95 43035.65 47991.80 2019-11-24 14:44:13.000 328 21237.29 356.94 43035.63 47991.80 2019-11-24 14:44:14.000 328 21237.29 356.95 43035.61 47991.78 2019-11-24 14:44:15.000 328 21237.30 356.95 43035.60 47991.76 2019-11-24 14:44:16.000 328 21237.34 356.97 43035.59 47991.76 2019-11-24 14:44:17.000 328 21237.39 356.97 43035.58 47991.82 2019-11-24 14:44:18.000 328 21237.40 356.98 43035.59 47991.80 2019-11-24 14:44:19.000 328 21237.42 356.97 43035.62 47991.80 2019-11-24 14:44:20.000 328 21237.42 356.95 43035.64 47991.85 2019-11-24 14:44:21.000 328 21237.42 356.93 43035.65 47991.82 2019-11-24 14:44:22.000 328 21237.42 356.90 43035.65 47991.87 2019-11-24 14:44:23.000 328 21237.42 356.92 43035.66 47991.86 2019-11-24 14:44:24.000 328 21237.42 356.93 43035.67 47991.88 2019-11-24 14:44:25.000 328 21237.39 356.89 43035.67 47991.86 2019-11-24 14:44:26.000 328 21237.41 356.88 43035.66 47991.88 2019-11-24 14:44:27.000 328 21237.41 356.89 43035.70 47991.89 2019-11-24 14:44:28.000 328 21237.42 356.89 43035.69 47991.89 2019-11-24 14:44:29.000 328 21237.45 356.91 43035.65 47991.88 2019-11-24 14:44:30.000 328 21237.49 356.92 43035.67 47991.90 2019-11-24 14:44:31.000 328 21237.48 356.94 43035.68 47991.86 2019-11-24 14:44:32.000 328 21237.48 356.94 43035.63 47991.87 2019-11-24 14:44:33.000 328 21237.49 356.93 43035.65 47991.85 2019-11-24 14:44:34.000 328 21237.52 356.91 43035.67 47991.87 2019-11-24 14:44:35.000 328 21237.48 356.93 43035.63 47991.87 2019-11-24 14:44:36.000 328 21237.44 356.97 43035.61 47991.86 2019-11-24 14:44:37.000 328 21237.44 357.01 43035.58 47991.83 2019-11-24 14:44:38.000 328 21237.42 357.03 43035.58 47991.80 2019-11-24 14:44:39.000 328 21237.42 357.06 43035.55 47991.78 2019-11-24 14:44:40.000 328 21237.42 357.06 43035.53 47991.73 2019-11-24 14:44:41.000 328 21237.36 357.02 43035.52 47991.74 2019-11-24 14:44:42.000 328 21237.37 357.01 43035.53 47991.72 2019-11-24 14:44:43.000 328 21237.39 356.98 43035.52 47991.71 2019-11-24 14:44:44.000 328 21237.37 356.96 43035.51 47991.71 2019-11-24 14:44:45.000 328 21237.38 356.93 43035.51 47991.69 2019-11-24 14:44:46.000 328 21237.36 356.91 43035.53 47991.72 2019-11-24 14:44:47.000 328 21237.33 356.90 43035.52 47991.73 2019-11-24 14:44:48.000 328 21237.36 356.90 43035.54 47991.71 2019-11-24 14:44:49.000 328 21237.35 356.89 43035.59 47991.74 2019-11-24 14:44:50.000 328 21237.37 356.91 43035.59 47991.74 2019-11-24 14:44:51.000 328 21237.36 356.91 43035.58 47991.73 2019-11-24 14:44:52.000 328 21237.38 356.94 43035.56 47991.73 2019-11-24 14:44:53.000 328 21237.42 356.94 43035.55 47991.76 2019-11-24 14:44:54.000 328 21237.42 356.95 43035.53 47991.75 2019-11-24 14:44:55.000 328 21237.41 356.94 43035.51 47991.74 2019-11-24 14:44:56.000 328 21237.43 356.94 43035.51 47991.74 2019-11-24 14:44:57.000 328 21237.41 356.94 43035.54 47991.75 2019-11-24 14:44:58.000 328 21237.43 356.95 43035.54 47991.76 2019-11-24 14:44:59.000 328 21237.45 356.94 43035.53 47991.75 2019-11-24 14:45:00.000 328 21237.46 356.95 43035.58 47991.78 2019-11-24 14:45:01.000 328 21237.48 356.95 43035.57 47991.80 2019-11-24 14:45:02.000 328 21237.48 356.96 43035.59 47991.79 2019-11-24 14:45:03.000 328 21237.48 356.97 43035.60 47991.82 2019-11-24 14:45:04.000 328 21237.50 356.99 43035.58 47991.82 2019-11-24 14:45:05.000 328 21237.51 357.02 43035.61 47991.83 2019-11-24 14:45:06.000 328 21237.55 356.99 43035.58 47991.84 2019-11-24 14:45:07.000 328 21237.56 356.99 43035.53 47991.83 2019-11-24 14:45:08.000 328 21237.58 356.98 43035.52 47991.84 2019-11-24 14:45:09.000 328 21237.59 356.95 43035.58 47991.83 2019-11-24 14:45:10.000 328 21237.64 356.96 43035.56 47991.87 2019-11-24 14:45:11.000 328 21237.64 356.93 43035.56 47991.85 2019-11-24 14:45:12.000 328 21237.61 356.92 43035.57 47991.88 2019-11-24 14:45:13.000 328 21237.63 356.93 43035.60 47991.87 2019-11-24 14:45:14.000 328 21237.59 356.91 43035.59 47991.89 2019-11-24 14:45:15.000 328 21237.60 356.90 43035.61 47991.89 2019-11-24 14:45:16.000 328 21237.63 356.87 43035.62 47991.89 2019-11-24 14:45:17.000 328 21237.64 356.88 43035.63 47991.91 2019-11-24 14:45:18.000 328 21237.63 356.87 43035.64 47991.91 2019-11-24 14:45:19.000 328 21237.62 356.85 43035.62 47991.91 2019-11-24 14:45:20.000 328 21237.61 356.85 43035.64 47991.92 2019-11-24 14:45:21.000 328 21237.62 356.83 43035.66 47991.94 2019-11-24 14:45:22.000 328 21237.66 356.82 43035.67 47991.96 2019-11-24 14:45:23.000 328 21237.65 356.82 43035.70 47991.95 2019-11-24 14:45:24.000 328 21237.61 356.82 43035.70 47992.00 2019-11-24 14:45:25.000 328 21237.60 356.82 43035.72 47991.98 2019-11-24 14:45:26.000 328 21237.60 356.84 43035.71 47991.98 2019-11-24 14:45:27.000 328 21237.61 356.86 43035.71 47992.00 2019-11-24 14:45:28.000 328 21237.59 356.87 43035.71 47991.98 2019-11-24 14:45:29.000 328 21237.60 356.89 43035.72 47991.98 2019-11-24 14:45:30.000 328 21237.63 356.90 43035.71 47991.99 2019-11-24 14:45:31.000 328 21237.56 356.93 43035.68 47991.97 2019-11-24 14:45:32.000 328 21237.58 356.92 43035.69 47991.95 2019-11-24 14:45:33.000 328 21237.57 356.94 43035.68 47991.97 2019-11-24 14:45:34.000 328 21237.57 356.96 43035.69 47991.96 2019-11-24 14:45:35.000 328 21237.56 357.01 43035.66 47991.97 2019-11-24 14:45:36.000 328 21237.56 357.05 43035.63 47991.92 2019-11-24 14:45:37.000 328 21237.54 357.05 43035.61 47991.91 2019-11-24 14:45:38.000 328 21237.56 357.07 43035.60 47991.89 2019-11-24 14:45:39.000 328 21237.58 357.07 43035.58 47991.88 2019-11-24 14:45:40.000 328 21237.54 357.07 43035.59 47991.86 2019-11-24 14:45:41.000 328 21237.50 357.10 43035.58 47991.84 2019-11-24 14:45:42.000 328 21237.49 357.14 43035.57 47991.85 2019-11-24 14:45:43.000 328 21237.46 357.17 43035.54 47991.80 2019-11-24 14:45:44.000 328 21237.45 357.19 43035.52 47991.78 2019-11-24 14:45:45.000 328 21237.46 357.30 43035.50 47991.74 2019-11-24 14:45:46.000 328 21237.47 357.39 43035.43 47991.73 2019-11-24 14:45:47.000 328 21237.45 357.47 43035.34 47991.65 2019-11-24 14:45:48.000 328 21237.41 357.53 43035.24 47991.55 2019-11-24 14:45:49.000 328 21237.42 357.59 43035.16 47991.53 2019-11-24 14:45:50.000 328 21237.42 357.61 43035.14 47991.44 2019-11-24 14:45:51.000 328 21237.43 357.58 43035.10 47991.42 2019-11-24 14:45:52.000 328 21237.45 357.51 43035.11 47991.39 2019-11-24 14:45:53.000 328 21237.46 357.43 43035.11 47991.40 2019-11-24 14:45:54.000 328 21237.50 357.39 43035.13 47991.41 2019-11-24 14:45:55.000 328 21237.52 357.34 43035.19 47991.48 2019-11-24 14:45:56.000 328 21237.49 357.33 43035.23 47991.48 2019-11-24 14:45:57.000 328 21237.51 357.34 43035.26 47991.52 2019-11-24 14:45:58.000 328 21237.52 357.31 43035.31 47991.55 2019-11-24 14:45:59.000 328 21237.53 357.32 43035.28 47991.53 2019-11-24 14:46:00.000 328 21237.52 357.33 43035.28 47991.57 2019-11-24 14:46:01.000 328 21237.51 357.30 43035.28 47991.56 2019-11-24 14:46:02.000 328 21237.49 357.26 43035.33 47991.62 2019-11-24 14:46:03.000 328 21237.51 357.25 43035.35 47991.60 2019-11-24 14:46:04.000 328 21237.55 357.22 43035.36 47991.63 2019-11-24 14:46:05.000 328 21237.56 357.19 43035.35 47991.65 2019-11-24 14:46:06.000 328 21237.56 357.19 43035.39 47991.66 2019-11-24 14:46:07.000 328 21237.60 357.19 43035.40 47991.70 2019-11-24 14:46:08.000 328 21237.60 357.19 43035.38 47991.71 2019-11-24 14:46:09.000 328 21237.64 357.18 43035.38 47991.72 2019-11-24 14:46:10.000 328 21237.66 357.17 43035.38 47991.73 2019-11-24 14:46:11.000 328 21237.63 357.16 43035.36 47991.71 2019-11-24 14:46:12.000 328 21237.65 357.15 43035.38 47991.74 2019-11-24 14:46:13.000 328 21237.66 357.13 43035.39 47991.73 2019-11-24 14:46:14.000 328 21237.69 357.12 43035.40 47991.75 2019-11-24 14:46:15.000 328 21237.70 357.12 43035.41 47991.74 2019-11-24 14:46:16.000 328 21237.69 357.11 43035.38 47991.79 2019-11-24 14:46:17.000 328 21237.69 357.13 43035.42 47991.77 2019-11-24 14:46:18.000 328 21237.71 357.15 43035.41 47991.76 2019-11-24 14:46:19.000 328 21237.74 357.15 43035.43 47991.80 2019-11-24 14:46:20.000 328 21237.73 357.12 43035.43 47991.79 2019-11-24 14:46:21.000 328 21237.78 357.08 43035.47 47991.81 2019-11-24 14:46:22.000 328 21237.79 357.07 43035.48 47991.82 2019-11-24 14:46:23.000 328 21237.81 357.08 43035.52 47991.86 2019-11-24 14:46:24.000 328 21237.86 357.04 43035.52 47991.89 2019-11-24 14:46:25.000 328 21237.86 357.04 43035.51 47991.90 2019-11-24 14:46:26.000 328 21237.83 357.05 43035.51 47991.92 2019-11-24 14:46:27.000 328 21237.86 357.02 43035.54 47991.93 2019-11-24 14:46:28.000 328 21237.87 356.99 43035.52 47991.94 2019-11-24 14:46:29.000 328 21237.86 356.99 43035.52 47991.98 2019-11-24 14:46:30.000 328 21237.89 356.99 43035.55 47991.98 2019-11-24 14:46:31.000 328 21237.93 356.98 43035.56 47991.99 2019-11-24 14:46:32.000 328 21237.90 357.01 43035.58 47992.01 2019-11-24 14:46:33.000 328 21237.92 356.98 43035.60 47992.02 2019-11-24 14:46:34.000 328 21237.94 357.00 43035.59 47992.01 2019-11-24 14:46:35.000 328 21237.95 357.01 43035.56 47992.01 2019-11-24 14:46:36.000 328 21238.00 357.01 43035.56 47992.03 2019-11-24 14:46:37.000 328 21237.99 356.98 43035.56 47992.00 2019-11-24 14:46:38.000 328 21237.99 356.96 43035.58 47992.02 2019-11-24 14:46:39.000 328 21238.01 356.94 43035.58 47992.05 2019-11-24 14:46:40.000 328 21238.01 356.93 43035.59 47992.06 2019-11-24 14:46:41.000 328 21238.03 356.90 43035.60 47992.11 2019-11-24 14:46:42.000 328 21238.06 356.85 43035.64 47992.10 2019-11-24 14:46:43.000 328 21238.05 356.82 43035.67 47992.15 2019-11-24 14:46:44.000 328 21238.06 356.79 43035.72 47992.16 2019-11-24 14:46:45.000 328 21238.04 356.78 43035.76 47992.16 2019-11-24 14:46:46.000 328 21238.01 356.78 43035.76 47992.22 2019-11-24 14:46:47.000 328 21238.06 356.74 43035.78 47992.23 2019-11-24 14:46:48.000 328 21238.06 356.73 43035.80 47992.23 2019-11-24 14:46:49.000 328 21238.05 356.73 43035.82 47992.27 2019-11-24 14:46:50.000 328 21238.05 356.71 43035.84 47992.27 2019-11-24 14:46:51.000 328 21238.00 356.72 43035.84 47992.27 2019-11-24 14:46:52.000 328 21238.00 356.77 43035.85 47992.28 2019-11-24 14:46:53.000 328 21238.01 356.77 43035.85 47992.26 2019-11-24 14:46:54.000 328 21238.01 356.79 43035.82 47992.26 2019-11-24 14:46:55.000 328 21238.00 356.80 43035.82 47992.26 2019-11-24 14:46:56.000 328 21237.97 356.80 43035.82 47992.24 2019-11-24 14:46:57.000 328 21238.01 356.80 43035.81 47992.23 2019-11-24 14:46:58.000 328 21238.00 356.83 43035.77 47992.24 2019-11-24 14:46:59.000 328 21237.92 356.87 43035.77 47992.20 2019-11-24 14:47:00.000 328 21237.94 356.88 43035.78 47992.22 2019-11-24 14:47:01.000 328 21237.94 356.89 43035.80 47992.19 2019-11-24 14:47:02.000 328 21237.92 356.92 43035.78 47992.19 2019-11-24 14:47:03.000 328 21237.90 356.93 43035.76 47992.17 2019-11-24 14:47:04.000 328 21237.91 356.95 43035.74 47992.18 2019-11-24 14:47:05.000 328 21237.88 356.98 43035.72 47992.16 2019-11-24 14:47:06.000 328 21237.89 356.99 43035.70 47992.11 2019-11-24 14:47:07.000 328 21237.90 357.02 43035.69 47992.14 2019-11-24 14:47:08.000 328 21237.86 357.06 43035.66 47992.09 2019-11-24 14:47:09.000 328 21237.88 357.03 43035.69 47992.09 2019-11-24 14:47:10.000 328 21237.87 357.04 43035.66 47992.07 2019-11-24 14:47:11.000 328 21237.90 357.03 43035.67 47992.09 2019-11-24 14:47:12.000 328 21237.89 357.03 43035.67 47992.08 2019-11-24 14:47:13.000 328 21237.87 357.04 43035.66 47992.06 2019-11-24 14:47:14.000 328 21237.88 357.05 43035.67 47992.08 2019-11-24 14:47:15.000 328 21237.92 357.03 43035.65 47992.09 2019-11-24 14:47:16.000 328 21237.89 357.05 43035.65 47992.07 2019-11-24 14:47:17.000 328 21237.87 357.09 43035.63 47992.08 2019-11-24 14:47:18.000 328 21237.89 357.11 43035.60 47992.03 2019-11-24 14:47:19.000 328 21237.89 357.10 43035.58 47992.04 2019-11-24 14:47:20.000 328 21237.92 357.08 43035.58 47991.99 2019-11-24 14:47:21.000 328 21237.86 357.10 43035.58 47992.01 2019-11-24 14:47:22.000 328 21237.87 357.10 43035.58 47992.02 2019-11-24 14:47:23.000 328 21237.88 357.11 43035.58 47991.99 2019-11-24 14:47:24.000 328 21237.89 357.07 43035.57 47992.01 2019-11-24 14:47:25.000 328 21237.85 357.08 43035.58 47992.00 2019-11-24 14:47:26.000 328 21237.83 357.06 43035.55 47991.96 2019-11-24 14:47:27.000 328 21237.85 357.05 43035.55 47991.98 2019-11-24 14:47:28.000 328 21237.86 357.04 43035.53 47991.94 2019-11-24 14:47:29.000 328 21237.82 357.03 43035.52 47991.95 2019-11-24 14:47:30.000 328 21237.85 356.96 43035.55 47991.95 2019-11-24 14:47:31.000 328 21237.88 356.95 43035.56 47991.96 2019-11-24 14:47:32.000 328 21237.88 356.91 43035.60 47991.99 2019-11-24 14:47:33.000 328 21237.90 356.87 43035.59 47992.00 2019-11-24 14:47:34.000 328 21237.90 356.88 43035.62 47992.03 2019-11-24 14:47:35.000 328 21237.89 356.88 43035.63 47992.06 2019-11-24 14:47:36.000 328 21237.90 356.90 43035.62 47992.06 2019-11-24 14:47:37.000 328 21237.90 356.90 43035.62 47992.07 2019-11-24 14:47:38.000 328 21237.92 356.88 43035.63 47992.08 2019-11-24 14:47:39.000 328 21237.95 356.88 43035.59 47992.04 2019-11-24 14:47:40.000 328 21237.94 356.90 43035.56 47992.05 2019-11-24 14:47:41.000 328 21237.97 356.87 43035.59 47992.08 2019-11-24 14:47:42.000 328 21237.98 356.90 43035.58 47992.06 2019-11-24 14:47:43.000 328 21237.97 356.91 43035.61 47992.04 2019-11-24 14:47:44.000 328 21237.96 356.88 43035.60 47992.07 2019-11-24 14:47:45.000 328 21237.95 356.87 43035.60 47992.04 2019-11-24 14:47:46.000 328 21237.95 356.86 43035.59 47992.05 2019-11-24 14:47:47.000 328 21237.93 356.90 43035.61 47992.04 2019-11-24 14:47:48.000 328 21237.91 356.90 43035.63 47992.05 2019-11-24 14:47:49.000 328 21237.90 356.91 43035.61 47992.05 2019-11-24 14:47:50.000 328 21237.91 356.91 43035.62 47992.05 2019-11-24 14:47:51.000 328 21237.87 356.92 43035.62 47992.02 2019-11-24 14:47:52.000 328 21237.90 356.93 43035.58 47992.02 2019-11-24 14:47:53.000 328 21237.90 356.91 43035.61 47992.02 2019-11-24 14:47:54.000 328 21237.87 356.92 43035.63 47991.99 2019-11-24 14:47:55.000 328 21237.83 356.94 43035.58 47991.99 2019-11-24 14:47:56.000 328 21237.85 356.94 43035.54 47991.97 2019-11-24 14:47:57.000 328 21237.86 356.92 43035.56 47991.98 2019-11-24 14:47:58.000 328 21237.82 356.94 43035.53 47991.93 2019-11-24 14:47:59.000 328 21237.83 356.92 43035.52 47991.97 2019-11-24 14:48:00.000 328 21237.83 356.93 43035.53 47991.90 2019-11-24 14:48:01.000 328 21237.82 356.94 43035.51 47991.94 2019-11-24 14:48:02.000 328 21237.82 356.94 43035.52 47991.92 2019-11-24 14:48:03.000 328 21237.82 356.93 43035.50 47991.92 2019-11-24 14:48:04.000 328 21237.83 356.93 43035.47 47991.91 2019-11-24 14:48:05.000 328 21237.79 356.95 43035.49 47991.90 2019-11-24 14:48:06.000 328 21237.78 356.92 43035.49 47991.91 2019-11-24 14:48:07.000 328 21237.83 356.89 43035.49 47991.87 2019-11-24 14:48:08.000 328 21237.82 356.88 43035.52 47991.88 2019-11-24 14:48:09.000 328 21237.80 356.87 43035.52 47991.93 2019-11-24 14:48:10.000 328 21237.80 356.86 43035.52 47991.93 2019-11-24 14:48:11.000 328 21237.78 356.88 43035.58 47991.91 2019-11-24 14:48:12.000 328 21237.78 356.88 43035.59 47991.90 2019-11-24 14:48:13.000 328 21237.79 356.87 43035.56 47991.94 2019-11-24 14:48:14.000 328 21237.76 356.87 43035.54 47991.90 2019-11-24 14:48:15.000 328 21237.76 356.84 43035.55 47991.93 2019-11-24 14:48:16.000 328 21237.74 356.81 43035.59 47991.93 2019-11-24 14:48:17.000 328 21237.71 356.79 43035.62 47991.91 2019-11-24 14:48:18.000 328 21237.69 356.80 43035.62 47991.94 2019-11-24 14:48:19.000 328 21237.65 356.81 43035.62 47991.94 2019-11-24 14:48:20.000 328 21237.64 356.82 43035.63 47991.94 2019-11-24 14:48:21.000 328 21237.63 356.81 43035.65 47991.94 2019-11-24 14:48:22.000 328 21237.66 356.78 43035.67 47991.94 2019-11-24 14:48:23.000 328 21237.68 356.77 43035.69 47991.97 2019-11-24 14:48:24.000 328 21237.70 356.76 43035.68 47992.00 2019-11-24 14:48:25.000 328 21237.68 356.75 43035.69 47991.97 2019-11-24 14:48:26.000 328 21237.67 356.72 43035.70 47992.00 2019-11-24 14:48:27.000 328 21237.66 356.71 43035.71 47991.98 2019-11-24 14:48:28.000 328 21237.64 356.77 43035.71 47992.01 2019-11-24 14:48:29.000 328 21237.69 356.78 43035.69 47991.95 2019-11-24 14:48:30.000 328 21237.74 356.75 43035.61 47991.96 2019-11-24 14:48:31.000 328 21237.76 356.71 43035.60 47991.98 2019-11-24 14:48:32.000 328 21237.76 356.69 43035.58 47991.98 2019-11-24 14:48:33.000 328 21237.79 356.66 43035.61 47991.99 2019-11-24 14:48:34.000 328 21237.81 356.66 43035.66 47991.99 2019-11-24 14:48:35.000 328 21237.80 356.63 43035.66 47991.99 2019-11-24 14:48:36.000 328 21237.75 356.65 43035.67 47991.99 2019-11-24 14:48:37.000 328 21237.78 356.65 43035.66 47992.01 2019-11-24 14:48:38.000 328 21237.77 356.64 43035.63 47991.99 2019-11-24 14:48:39.000 328 21237.72 356.64 43035.62 47992.01 2019-11-24 14:48:40.000 328 21237.72 356.68 43035.61 47991.96 2019-11-24 14:48:41.000 328 21237.70 356.73 43035.58 47991.93 2019-11-24 14:48:42.000 328 21237.70 356.72 43035.57 47991.91 2019-11-24 14:48:43.000 328 21237.67 356.74 43035.56 47991.88 2019-11-24 14:48:44.000 328 21237.66 356.71 43035.51 47991.87 2019-11-24 14:48:45.000 328 21237.67 356.71 43035.51 47991.83 2019-11-24 14:48:46.000 328 21237.71 356.73 43035.48 47991.83 2019-11-24 14:48:47.000 328 21237.77 356.74 43035.47 47991.84 2019-11-24 14:48:48.000 328 21237.80 356.72 43035.45 47991.85 2019-11-24 14:48:49.000 328 21237.82 356.70 43035.41 47991.83 2019-11-24 14:48:50.000 328 21237.82 356.68 43035.37 47991.86 2019-11-24 14:48:51.000 328 21237.82 356.65 43035.43 47991.82 2019-11-24 14:48:52.000 328 21237.81 356.61 43035.47 47991.84 2019-11-24 14:48:53.000 328 21237.82 356.60 43035.48 47991.83 2019-11-24 14:48:54.000 328 21237.80 356.57 43035.45 47991.84 2019-11-24 14:48:55.000 328 21237.79 356.59 43035.46 47991.85 2019-11-24 14:48:56.000 328 21237.79 356.61 43035.45 47991.83 2019-11-24 14:48:57.000 328 21237.78 356.63 43035.45 47991.83 2019-11-24 14:48:58.000 328 21237.78 356.62 43035.46 47991.79 2019-11-24 14:48:59.000 328 21237.73 356.62 43035.43 47991.80 2019-11-24 14:49:00.000 328 21237.74 356.64 43035.43 47991.78 2019-11-24 14:49:01.000 328 21237.76 356.66 43035.43 47991.79 2019-11-24 14:49:02.000 328 21237.72 356.64 43035.44 47991.76 2019-11-24 14:49:03.000 328 21237.74 356.65 43035.38 47991.78 2019-11-24 14:49:04.000 328 21237.73 356.68 43035.38 47991.79 2019-11-24 14:49:05.000 328 21237.74 356.69 43035.41 47991.77 2019-11-24 14:49:06.000 328 21237.73 356.70 43035.41 47991.80 2019-11-24 14:49:07.000 328 21237.74 356.74 43035.41 47991.77 2019-11-24 14:49:08.000 328 21237.73 356.73 43035.38 47991.78 2019-11-24 14:49:09.000 328 21237.74 356.71 43035.44 47991.79 2019-11-24 14:49:10.000 328 21237.72 356.73 43035.43 47991.80 2019-11-24 14:49:11.000 328 21237.69 356.73 43035.42 47991.79 2019-11-24 14:49:12.000 328 21237.71 356.73 43035.38 47991.82 2019-11-24 14:49:13.000 328 21237.71 356.73 43035.41 47991.75 2019-11-24 14:49:14.000 328 21237.68 356.73 43035.37 47991.78 2019-11-24 14:49:15.000 328 21237.65 356.73 43035.36 47991.72 2019-11-24 14:49:16.000 328 21237.61 356.72 43035.39 47991.74 2019-11-24 14:49:17.000 328 21237.63 356.66 43035.41 47991.72 2019-11-24 14:49:18.000 328 21237.63 356.61 43035.41 47991.74 2019-11-24 14:49:19.000 328 21237.64 356.60 43035.47 47991.76 2019-11-24 14:49:20.000 328 21237.68 356.58 43035.46 47991.81 2019-11-24 14:49:21.000 328 21237.71 356.59 43035.48 47991.84 2019-11-24 14:49:22.000 328 21237.74 356.60 43035.53 47991.86 2019-11-24 14:49:23.000 328 21237.77 356.55 43035.50 47991.89 2019-11-24 14:49:24.000 328 21237.79 356.52 43035.50 47991.89 2019-11-24 14:49:25.000 328 21237.78 356.49 43035.53 47991.91 2019-11-24 14:49:26.000 328 21237.78 356.47 43035.58 47991.91 2019-11-24 14:49:27.000 328 21237.75 356.48 43035.60 47991.96 2019-11-24 14:49:28.000 328 21237.76 356.46 43035.59 47991.95 2019-11-24 14:49:29.000 328 21237.76 356.44 43035.59 47991.97 2019-11-24 14:49:30.000 328 21237.75 356.45 43035.62 47991.96 2019-11-24 14:49:31.000 328 21237.76 356.44 43035.62 47992.01 2019-11-24 14:49:32.000 328 21237.74 356.47 43035.61 47991.97 2019-11-24 14:49:33.000 328 21237.69 356.48 43035.60 47991.98 2019-11-24 14:49:34.000 328 21237.72 356.50 43035.59 47991.97 2019-11-24 14:49:35.000 328 21237.74 356.47 43035.58 47991.96 2019-11-24 14:49:36.000 328 21237.80 356.45 43035.60 47991.96 2019-11-24 14:49:37.000 328 21237.83 356.39 43035.60 47992.01 2019-11-24 14:49:38.000 328 21237.89 356.34 43035.60 47991.97 2019-11-24 14:49:39.000 328 21238.07 356.28 43035.58 47992.01 2019-11-24 14:49:40.000 328 21238.20 356.21 43035.61 47992.13 2019-11-24 14:49:41.000 328 21238.26 356.16 43035.65 47992.19 2019-11-24 14:49:42.000 328 21238.29 356.11 43035.64 47992.21 2019-11-24 14:49:43.000 328 21238.28 356.05 43035.67 47992.26 2019-11-24 14:49:44.000 328 21238.34 356.01 43035.69 47992.27 2019-11-24 14:49:45.000 328 21238.34 356.00 43035.67 47992.29 2019-11-24 14:49:46.000 328 21238.31 355.98 43035.69 47992.29 2019-11-24 14:49:47.000 328 21238.33 355.95 43035.71 47992.31 2019-11-24 14:49:48.000 328 21238.31 355.95 43035.74 47992.33 2019-11-24 14:49:49.000 328 21238.27 355.95 43035.73 47992.32 2019-11-24 14:49:50.000 328 21238.28 355.92 43035.73 47992.30 2019-11-24 14:49:51.000 328 21238.26 355.91 43035.71 47992.29 2019-11-24 14:49:52.000 328 21238.27 355.91 43035.70 47992.29 2019-11-24 14:49:53.000 328 21238.25 355.92 43035.70 47992.25 2019-11-24 14:49:54.000 328 21238.27 355.92 43035.73 47992.30 2019-11-24 14:49:55.000 328 21238.30 355.85 43035.75 47992.27 2019-11-24 14:49:56.000 328 21238.33 355.78 43035.75 47992.32 2019-11-24 14:49:57.000 328 21238.38 355.75 43035.75 47992.35 2019-11-24 14:49:58.000 328 21238.42 355.72 43035.77 47992.38 2019-11-24 14:49:59.000 328 21238.48 355.69 43035.78 47992.43 2019-11-24 14:50:00.000 328 21238.51 355.63 43035.82 47992.44 2019-11-24 14:50:01.000 328 21238.51 355.58 43035.86 47992.49 2019-11-24 14:50:02.000 328 21238.51 355.60 43035.87 47992.51 2019-11-24 14:50:03.000 328 21238.46 355.58 43035.85 47992.50 2019-11-24 14:50:04.000 328 21238.49 355.56 43035.86 47992.49 2019-11-24 14:50:05.000 328 21238.50 355.56 43035.84 47992.50 2019-11-24 14:50:06.000 328 21238.54 355.57 43035.82 47992.50 2019-11-24 14:50:07.000 328 21238.56 355.59 43035.82 47992.52 2019-11-24 14:50:08.000 328 21238.59 355.61 43035.82 47992.51 2019-11-24 14:50:09.000 328 21238.64 355.58 43035.79 47992.48 2019-11-24 14:50:10.000 328 21238.65 355.57 43035.78 47992.52 2019-11-24 14:50:11.000 328 21238.66 355.57 43035.76 47992.49 2019-11-24 14:50:12.000 328 21238.64 355.59 43035.76 47992.49 2019-11-24 14:50:13.000 328 21238.62 355.57 43035.72 47992.46 2019-11-24 14:50:14.000 328 21238.60 355.56 43035.72 47992.42 2019-11-24 14:50:15.000 328 21238.56 355.55 43035.71 47992.41 2019-11-24 14:50:16.000 328 21238.54 355.53 43035.66 47992.38 2019-11-24 14:50:17.000 328 21238.52 355.53 43035.66 47992.38 2019-11-24 14:50:18.000 328 21238.52 355.53 43035.65 47992.35 2019-11-24 14:50:19.000 328 21238.51 355.53 43035.65 47992.34 2019-11-24 14:50:20.000 328 21238.56 355.48 43035.73 47992.38 2019-11-24 14:50:21.000 328 21238.64 355.42 43035.73 47992.40 2019-11-24 14:50:22.000 328 21238.63 355.40 43035.73 47992.42 2019-11-24 14:50:23.000 328 21238.59 355.40 43035.70 47992.44 2019-11-24 14:50:24.000 328 21238.59 355.37 43035.72 47992.45 2019-11-24 14:50:25.000 328 21238.59 355.34 43035.74 47992.46 2019-11-24 14:50:26.000 328 21238.59 355.33 43035.74 47992.46 2019-11-24 14:50:27.000 328 21238.58 355.35 43035.75 47992.47 2019-11-24 14:50:28.000 328 21238.57 355.37 43035.70 47992.44 2019-11-24 14:50:29.000 328 21238.55 355.38 43035.70 47992.40 2019-11-24 14:50:30.000 328 21238.57 355.39 43035.69 47992.42 2019-11-24 14:50:31.000 328 21238.54 355.40 43035.63 47992.34 2019-11-24 14:50:32.000 328 21238.50 355.41 43035.64 47992.34 2019-11-24 14:50:33.000 328 21238.42 355.44 43035.63 47992.30 2019-11-24 14:50:34.000 328 21238.38 355.49 43035.59 47992.28 2019-11-24 14:50:35.000 328 21238.38 355.51 43035.55 47992.22 2019-11-24 14:50:36.000 328 21238.31 355.58 43035.50 47992.16 2019-11-24 14:50:37.000 328 21238.19 355.64 43035.44 47992.11 2019-11-24 14:50:38.000 328 21238.11 355.70 43035.43 47992.03 2019-11-24 14:50:39.000 328 21238.09 355.72 43035.37 47991.95 2019-11-24 14:50:40.000 328 21238.08 355.71 43035.29 47991.85 2019-11-24 14:50:41.000 328 21238.07 355.65 43035.30 47991.82 2019-11-24 14:50:42.000 328 21238.06 355.62 43035.31 47991.79 2019-11-24 14:50:43.000 328 21238.05 355.56 43035.31 47991.83 2019-11-24 14:50:44.000 328 21238.06 355.52 43035.35 47991.81 2019-11-24 14:50:45.000 328 21238.06 355.47 43035.41 47991.84 2019-11-24 14:50:46.000 328 21238.07 355.46 43035.38 47991.85 2019-11-24 14:50:47.000 328 21238.07 355.47 43035.40 47991.88 2019-11-24 14:50:48.000 328 21238.07 355.43 43035.39 47991.91 2019-11-24 14:50:49.000 328 21238.08 355.40 43035.39 47991.92 2019-11-24 14:50:50.000 328 21238.05 355.42 43035.37 47991.92 2019-11-24 14:50:51.000 328 21238.08 355.41 43035.42 47991.95 2019-11-24 14:50:52.000 328 21238.08 355.38 43035.46 47991.93 2019-11-24 14:50:53.000 328 21238.10 355.37 43035.46 47991.97 2019-11-24 14:50:54.000 328 21238.08 355.37 43035.46 47991.98 2019-11-24 14:50:55.000 328 21238.09 355.39 43035.47 47991.98 2019-11-24 14:50:56.000 328 21238.15 355.37 43035.49 47991.99 2019-11-24 14:50:57.000 328 21238.12 355.37 43035.48 47992.01 2019-11-24 14:50:58.000 328 21238.14 355.35 43035.52 47992.02 2019-11-24 14:50:59.000 328 21238.19 355.33 43035.51 47992.05 2019-11-24 14:51:00.000 328 21238.24 355.32 43035.51 47992.07 2019-11-24 14:51:01.000 328 21238.28 355.30 43035.53 47992.10 2019-11-24 14:51:02.000 328 21238.35 355.25 43035.58 47992.16 2019-11-24 14:51:03.000 328 21238.41 355.23 43035.61 47992.20 2019-11-24 14:51:04.000 328 21238.49 355.20 43035.65 47992.26 2019-11-24 14:51:05.000 328 21238.50 355.18 43035.68 47992.31 2019-11-24 14:51:06.000 328 21238.53 355.14 43035.66 47992.35 2019-11-24 14:51:07.000 328 21238.58 355.10 43035.70 47992.39 2019-11-24 14:51:08.000 328 21238.63 355.07 43035.73 47992.46 2019-11-24 14:51:09.000 328 21238.69 355.02 43035.77 47992.49 2019-11-24 14:51:10.000 328 21238.69 355.00 43035.82 47992.52 2019-11-24 14:51:11.000 328 21238.70 354.99 43035.86 47992.57 2019-11-24 14:51:12.000 328 21238.72 354.98 43035.88 47992.60 2019-11-24 14:51:13.000 328 21238.72 355.00 43035.90 47992.63 2019-11-24 14:51:14.000 328 21238.71 355.01 43035.90 47992.63 2019-11-24 14:51:15.000 328 21238.68 355.03 43035.88 47992.61 2019-11-24 14:51:16.000 328 21238.67 355.04 43035.91 47992.65 2019-11-24 14:51:17.000 328 21238.69 355.05 43035.92 47992.65 2019-11-24 14:51:18.000 328 21238.69 355.07 43035.90 47992.64 2019-11-24 14:51:19.000 328 21238.71 355.12 43035.89 47992.65 2019-11-24 14:51:20.000 328 21238.66 355.12 43035.92 47992.63 2019-11-24 14:51:21.000 328 21238.68 355.13 43035.92 47992.65 2019-11-24 14:51:22.000 328 21238.70 355.11 43035.93 47992.61 2019-11-24 14:51:23.000 328 21238.69 355.10 43035.94 47992.66 2019-11-24 14:51:24.000 328 21238.68 355.13 43035.90 47992.65 2019-11-24 14:51:25.000 328 21238.71 355.16 43035.90 47992.64 2019-11-24 14:51:26.000 328 21238.72 355.19 43035.91 47992.66 2019-11-24 14:51:27.000 328 21238.71 355.18 43035.94 47992.66 2019-11-24 14:51:28.000 328 21238.73 355.20 43035.93 47992.64 2019-11-24 14:51:29.000 328 21238.73 355.25 43035.89 47992.65 2019-11-24 14:51:30.000 328 21238.73 355.28 43035.89 47992.64 2019-11-24 14:51:31.000 328 21238.71 355.32 43035.91 47992.63 2019-11-24 14:51:32.000 328 21238.73 355.30 43035.90 47992.60 2019-11-24 14:51:33.000 328 21238.74 355.31 43035.89 47992.64 2019-11-24 14:51:34.000 328 21238.76 355.31 43035.90 47992.61 2019-11-24 14:51:35.000 328 21238.79 355.33 43035.87 47992.62 2019-11-24 14:51:36.000 328 21238.82 355.35 43035.86 47992.63 2019-11-24 14:51:37.000 328 21238.85 355.37 43035.88 47992.67 2019-11-24 14:51:38.000 328 21238.88 355.36 43035.88 47992.65 2019-11-24 14:51:39.000 328 21238.92 355.39 43035.87 47992.68 2019-11-24 14:51:40.000 328 21238.98 355.41 43035.83 47992.71 2019-11-24 14:51:41.000 328 21238.99 355.44 43035.84 47992.72 2019-11-24 14:51:42.000 328 21239.00 355.50 43035.79 47992.68 2019-11-24 14:51:43.000 328 21239.01 355.51 43035.78 47992.70 2019-11-24 14:51:44.000 328 21238.99 355.51 43035.78 47992.67 2019-11-24 14:51:45.000 328 21239.00 355.55 43035.77 47992.66 2019-11-24 14:51:46.000 328 21238.97 355.59 43035.76 47992.66 2019-11-24 14:51:47.000 328 21238.96 355.61 43035.73 47992.59 2019-11-24 14:51:48.000 328 21238.96 355.60 43035.73 47992.59 2019-11-24 14:51:49.000 328 21238.94 355.65 43035.71 47992.58 2019-11-24 14:51:50.000 328 21238.94 355.66 43035.66 47992.58 2019-11-24 14:51:51.000 328 21238.93 355.69 43035.63 47992.54 2019-11-24 14:51:52.000 328 21238.96 355.72 43035.62 47992.52 2019-11-24 14:51:53.000 328 21238.94 355.73 43035.60 47992.47 2019-11-24 14:51:54.000 328 21238.93 355.75 43035.59 47992.46 2019-11-24 14:51:55.000 328 21238.91 355.76 43035.58 47992.47 2019-11-24 14:51:56.000 328 21238.88 355.74 43035.56 47992.42 2019-11-24 14:51:57.000 328 21238.83 355.76 43035.53 47992.41 2019-11-24 14:51:58.000 328 21238.79 355.77 43035.53 47992.41 2019-11-24 14:51:59.000 328 21238.74 355.81 43035.52 47992.34 2019-11-24 14:52:00.000 328 21238.70 355.83 43035.52 47992.33 2019-11-24 14:52:01.000 328 21238.68 355.82 43035.48 47992.30 2019-11-24 14:52:02.000 328 21238.67 355.79 43035.49 47992.29 2019-11-24 14:52:03.000 328 21238.68 355.73 43035.52 47992.26 2019-11-24 14:52:04.000 328 21238.70 355.68 43035.54 47992.32 2019-11-24 14:52:05.000 328 21238.73 355.63 43035.57 47992.33 2019-11-24 14:52:06.000 328 21238.74 355.61 43035.60 47992.33 2019-11-24 14:52:07.000 328 21238.73 355.58 43035.61 47992.39 2019-11-24 14:52:08.000 328 21238.74 355.54 43035.67 47992.42 2019-11-24 14:52:09.000 328 21238.75 355.52 43035.66 47992.43 2019-11-24 14:52:10.000 328 21238.76 355.50 43035.65 47992.43 2019-11-24 14:52:11.000 328 21238.77 355.49 43035.63 47992.44 2019-11-24 14:52:12.000 328 21238.78 355.47 43035.63 47992.47 2019-11-24 14:52:13.000 328 21238.80 355.45 43035.66 47992.48 2019-11-24 14:52:14.000 328 21238.77 355.46 43035.65 47992.46 2019-11-24 14:52:15.000 328 21238.76 355.44 43035.64 47992.44 2019-11-24 14:52:16.000 328 21238.76 355.42 43035.67 47992.44 2019-11-24 14:52:17.000 328 21238.77 355.38 43035.61 47992.41 2019-11-24 14:52:18.000 328 21238.75 355.37 43035.64 47992.43 2019-11-24 14:52:19.000 328 21238.70 355.33 43035.65 47992.44 2019-11-24 14:52:20.000 328 21238.72 355.29 43035.68 47992.46 2019-11-24 14:52:21.000 328 21238.72 355.32 43035.71 47992.44 2019-11-24 14:52:22.000 328 21238.70 355.33 43035.74 47992.45 2019-11-24 14:52:23.000 328 21238.72 355.33 43035.73 47992.44 2019-11-24 14:52:24.000 328 21238.72 355.32 43035.76 47992.46 2019-11-24 14:52:25.000 328 21238.67 355.29 43035.77 47992.46 2019-11-24 14:52:26.000 328 21238.68 355.28 43035.78 47992.45 2019-11-24 14:52:27.000 328 21238.70 355.26 43035.81 47992.48 2019-11-24 14:52:28.000 328 21238.70 355.25 43035.83 47992.47 2019-11-24 14:52:29.000 328 21238.71 355.21 43035.85 47992.53 2019-11-24 14:52:30.000 328 21238.71 355.17 43035.88 47992.51 2019-11-24 14:52:31.000 328 21238.68 355.18 43035.89 47992.57 2019-11-24 14:52:32.000 328 21238.65 355.22 43035.88 47992.53 2019-11-24 14:52:33.000 328 21238.64 355.26 43035.85 47992.52 2019-11-24 14:52:34.000 328 21238.64 355.29 43035.85 47992.53 2019-11-24 14:52:35.000 328 21238.57 355.30 43035.83 47992.51 2019-11-24 14:52:36.000 328 21238.60 355.32 43035.79 47992.51 2019-11-24 14:52:37.000 328 21238.61 355.39 43035.76 47992.47 2019-11-24 14:52:38.000 328 21238.61 355.44 43035.74 47992.47 2019-11-24 14:52:39.000 328 21238.59 355.48 43035.70 47992.43 2019-11-24 14:52:40.000 328 21238.62 355.48 43035.71 47992.40 2019-11-24 14:52:41.000 328 21238.63 355.44 43035.70 47992.37 2019-11-24 14:52:42.000 328 21238.64 355.39 43035.72 47992.37 2019-11-24 14:52:43.000 328 21238.64 355.37 43035.73 47992.36 2019-11-24 14:52:44.000 328 21238.62 355.40 43035.71 47992.39 2019-11-24 14:52:45.000 328 21238.58 355.44 43035.72 47992.42 2019-11-24 14:52:46.000 328 21238.60 355.55 43035.70 47992.38 2019-11-24 14:52:47.000 328 21238.61 355.59 43035.63 47992.35 2019-11-24 14:52:48.000 328 21238.65 355.55 43035.62 47992.29 2019-11-24 14:52:49.000 328 21238.63 355.53 43035.58 47992.29 2019-11-24 14:52:50.000 328 21238.60 355.52 43035.60 47992.30 2019-11-24 14:52:51.000 328 21238.58 355.52 43035.61 47992.30 2019-11-24 14:52:52.000 328 21238.59 355.52 43035.61 47992.32 2019-11-24 14:52:53.000 328 21238.61 355.48 43035.67 47992.31 2019-11-24 14:52:54.000 328 21238.62 355.51 43035.67 47992.32 2019-11-24 14:52:55.000 328 21238.61 355.51 43035.65 47992.35 2019-11-24 14:52:56.000 328 21238.63 355.53 43035.62 47992.33 2019-11-24 14:52:57.000 328 21238.62 355.50 43035.65 47992.34 2019-11-24 14:52:58.000 328 21238.57 355.46 43035.65 47992.33 2019-11-24 14:52:59.000 328 21238.63 355.43 43035.67 47992.32 2019-11-24 14:53:00.000 328 21238.64 355.40 43035.67 47992.35 2019-11-24 14:53:01.000 328 21238.65 355.33 43035.74 47992.37 2019-11-24 14:53:02.000 328 21238.63 355.32 43035.76 47992.41 2019-11-24 14:53:03.000 328 21238.64 355.34 43035.81 47992.46 2019-11-24 14:53:04.000 328 21238.61 355.37 43035.84 47992.48 2019-11-24 14:53:05.000 328 21238.58 355.47 43035.77 47992.45 2019-11-24 14:53:06.000 328 21238.54 355.60 43035.70 47992.42 2019-11-24 14:53:07.000 328 21238.50 355.64 43035.64 47992.36 2019-11-24 14:53:08.000 328 21238.47 355.66 43035.61 47992.27 2019-11-24 14:53:09.000 328 21238.47 355.63 43035.58 47992.23 2019-11-24 14:53:10.000 328 21238.48 355.57 43035.60 47992.18 2019-11-24 14:53:11.000 328 21238.51 355.50 43035.65 47992.22 2019-11-24 14:53:12.000 328 21238.54 355.44 43035.66 47992.27 2019-11-24 14:53:13.000 328 21238.56 355.43 43035.67 47992.31 2019-11-24 14:53:14.000 328 21238.58 355.46 43035.71 47992.35 2019-11-24 14:53:15.000 328 21238.56 355.50 43035.72 47992.34 2019-11-24 14:53:16.000 328 21238.55 355.54 43035.70 47992.37 2019-11-24 14:53:17.000 328 21238.55 355.52 43035.69 47992.35 2019-11-24 14:53:18.000 328 21238.55 355.55 43035.70 47992.33 2019-11-24 14:53:19.000 328 21238.55 355.59 43035.69 47992.31 2019-11-24 14:53:20.000 328 21238.56 355.59 43035.67 47992.33 2019-11-24 14:53:21.000 328 21238.56 355.59 43035.67 47992.32 2019-11-24 14:53:22.000 328 21238.57 355.60 43035.64 47992.29 2019-11-24 14:53:23.000 328 21238.59 355.62 43035.61 47992.30 2019-11-24 14:53:24.000 328 21238.58 355.66 43035.59 47992.28 2019-11-24 14:53:25.000 328 21238.56 355.66 43035.58 47992.26 2019-11-24 14:53:26.000 328 21238.59 355.66 43035.57 47992.27 2019-11-24 14:53:27.000 328 21238.58 355.66 43035.55 47992.27 2019-11-24 14:53:28.000 328 21238.60 355.64 43035.58 47992.26 2019-11-24 14:53:29.000 328 21238.60 355.59 43035.57 47992.26 2019-11-24 14:53:30.000 328 21238.62 355.56 43035.55 47992.30 2019-11-24 14:53:31.000 328 21238.62 355.53 43035.57 47992.31 2019-11-24 14:53:32.000 328 21238.63 355.53 43035.57 47992.37 2019-11-24 14:53:33.000 328 21238.68 355.52 43035.61 47992.35 2019-11-24 14:53:34.000 328 21238.69 355.51 43035.66 47992.40 2019-11-24 14:53:35.000 328 21238.68 355.55 43035.62 47992.39 2019-11-24 14:53:36.000 328 21238.72 355.58 43035.59 47992.40 2019-11-24 14:53:37.000 328 21238.72 355.59 43035.58 47992.39 2019-11-24 14:53:38.000 328 21238.75 355.60 43035.57 47992.38 2019-11-24 14:53:39.000 328 21238.72 355.61 43035.55 47992.36 2019-11-24 14:53:40.000 328 21238.69 355.59 43035.57 47992.38 2019-11-24 14:53:41.000 328 21238.70 355.59 43035.56 47992.39 2019-11-24 14:53:42.000 328 21238.72 355.57 43035.58 47992.39 2019-11-24 14:53:43.000 328 21238.73 355.53 43035.61 47992.40 2019-11-24 14:53:44.000 328 21238.75 355.49 43035.65 47992.42 2019-11-24 14:53:45.000 328 21238.76 355.48 43035.68 47992.44 2019-11-24 14:53:46.000 328 21238.74 355.47 43035.69 47992.47 2019-11-24 14:53:47.000 328 21238.73 355.45 43035.73 47992.48 2019-11-24 14:53:48.000 328 21238.74 355.48 43035.73 47992.54 2019-11-24 14:53:49.000 328 21238.75 355.47 43035.77 47992.50 2019-11-24 14:53:50.000 328 21238.74 355.49 43035.78 47992.53 2019-11-24 14:53:51.000 328 21238.74 355.51 43035.72 47992.52 2019-11-24 14:53:52.000 328 21238.77 355.48 43035.73 47992.51 2019-11-24 14:53:53.000 328 21238.79 355.44 43035.77 47992.57 2019-11-24 14:53:54.000 328 21238.81 355.40 43035.76 47992.54 2019-11-24 14:53:55.000 328 21238.81 355.36 43035.76 47992.58 2019-11-24 14:53:56.000 328 21238.87 355.35 43035.80 47992.62 2019-11-24 14:53:57.000 328 21238.92 355.34 43035.79 47992.60 2019-11-24 14:53:58.000 328 21238.92 355.30 43035.84 47992.65 2019-11-24 14:53:59.000 328 21238.95 355.25 43035.85 47992.66 2019-11-24 14:54:00.000 328 21238.99 355.23 43035.86 47992.69 2019-11-24 14:54:01.000 328 21238.98 355.22 43035.86 47992.68 2019-11-24 14:54:02.000 328 21239.00 355.21 43035.87 47992.70 2019-11-24 14:54:03.000 328 21239.02 355.18 43035.84 47992.74 2019-11-24 14:54:04.000 328 21239.01 355.14 43035.84 47992.73 2019-11-24 14:54:05.000 328 21239.02 355.15 43035.86 47992.72 2019-11-24 14:54:06.000 328 21239.01 355.13 43035.88 47992.73 2019-11-24 14:54:07.000 328 21239.01 355.09 43035.88 47992.74 2019-11-24 14:54:08.000 328 21239.03 355.06 43035.88 47992.74 2019-11-24 14:54:09.000 328 21239.01 355.01 43035.88 47992.74 2019-11-24 14:54:10.000 328 21238.99 354.96 43035.89 47992.73 2019-11-24 14:54:11.000 328 21239.00 354.98 43035.92 47992.77 2019-11-24 14:54:12.000 328 21239.01 354.96 43035.92 47992.79 2019-11-24 14:54:13.000 328 21239.00 354.91 43035.92 47992.75 2019-11-24 14:54:14.000 328 21238.97 354.93 43035.88 47992.78 2019-11-24 14:54:15.000 328 21238.98 354.97 43035.85 47992.75 2019-11-24 14:54:16.000 328 21238.97 354.95 43035.86 47992.74 2019-11-24 14:54:17.000 328 21238.96 354.90 43035.82 47992.69 2019-11-24 14:54:18.000 328 21238.97 354.90 43035.80 47992.70 2019-11-24 14:54:19.000 328 21238.98 354.88 43035.80 47992.69 2019-11-24 14:54:20.000 328 21238.99 354.85 43035.80 47992.68 2019-11-24 14:54:21.000 328 21238.96 354.83 43035.79 47992.67 2019-11-24 14:54:22.000 328 21238.94 354.79 43035.82 47992.69 2019-11-24 14:54:23.000 328 21238.95 354.76 43035.81 47992.66 2019-11-24 14:54:24.000 328 21238.96 354.74 43035.84 47992.68 2019-11-24 14:54:25.000 328 21238.93 354.70 43035.85 47992.69 2019-11-24 14:54:26.000 328 21238.92 354.65 43035.87 47992.69 2019-11-24 14:54:27.000 328 21238.95 354.66 43035.89 47992.73 2019-11-24 14:54:28.000 328 21239.01 354.69 43035.89 47992.72 2019-11-24 14:54:29.000 328 21239.04 354.75 43035.84 47992.74 2019-11-24 14:54:30.000 328 21239.04 354.77 43035.82 47992.74 2019-11-24 14:54:31.000 328 21239.07 354.75 43035.80 47992.73 2019-11-24 14:54:32.000 328 21239.06 354.71 43035.83 47992.72 2019-11-24 14:54:33.000 328 21239.04 354.68 43035.81 47992.69 2019-11-24 14:54:34.000 328 21239.04 354.69 43035.84 47992.70 2019-11-24 14:54:35.000 328 21239.02 354.61 43035.84 47992.70 2019-11-24 14:54:36.000 328 21238.97 354.58 43035.86 47992.72 2019-11-24 14:54:37.000 328 21238.93 354.58 43035.85 47992.70 2019-11-24 14:54:38.000 328 21238.92 354.59 43035.89 47992.70 2019-11-24 14:54:39.000 328 21238.95 354.57 43035.86 47992.71 2019-11-24 14:54:40.000 328 21238.99 354.54 43035.86 47992.70 2019-11-24 14:54:41.000 328 21238.98 354.51 43035.88 47992.71 2019-11-24 14:54:42.000 328 21238.97 354.47 43035.84 47992.73 2019-11-24 14:54:43.000 328 21238.99 354.42 43035.84 47992.73 2019-11-24 14:54:44.000 328 21238.99 354.38 43035.86 47992.75 2019-11-24 14:54:45.000 328 21239.01 354.40 43035.89 47992.76 2019-11-24 14:54:46.000 328 21238.99 354.40 43035.87 47992.75 2019-11-24 14:54:47.000 328 21238.99 354.40 43035.86 47992.76 2019-11-24 14:54:48.000 328 21239.00 354.39 43035.85 47992.75 2019-11-24 14:54:49.000 328 21239.00 354.38 43035.86 47992.73 2019-11-24 14:54:50.000 328 21239.02 354.38 43035.83 47992.74 2019-11-24 14:54:51.000 328 21239.00 354.38 43035.82 47992.72 2019-11-24 14:54:52.000 328 21239.00 354.38 43035.79 47992.72 2019-11-24 14:54:53.000 328 21238.99 354.39 43035.78 47992.69 2019-11-24 14:54:54.000 328 21238.99 354.41 43035.79 47992.69 2019-11-24 14:54:55.000 328 21239.03 354.41 43035.76 47992.68 2019-11-24 14:54:56.000 328 21239.01 354.42 43035.77 47992.68 2019-11-24 14:54:57.000 328 21238.99 354.43 43035.77 47992.68 2019-11-24 14:54:58.000 328 21238.98 354.44 43035.75 47992.64 2019-11-24 14:54:59.000 328 21239.01 354.45 43035.73 47992.67 2019-11-24 14:55:00.000 328 21239.02 354.45 43035.71 47992.63 2019-11-24 14:55:01.000 328 21239.05 354.46 43035.71 47992.64 2019-11-24 14:55:02.000 328 21239.04 354.46 43035.70 47992.65 2019-11-24 14:55:03.000 328 21239.05 354.44 43035.70 47992.61 2019-11-24 14:55:04.000 328 21239.07 354.43 43035.70 47992.62 2019-11-24 14:55:05.000 328 21239.09 354.43 43035.70 47992.64 2019-11-24 14:55:06.000 328 21239.06 354.43 43035.68 47992.56 2019-11-24 14:55:07.000 328 21239.02 354.46 43035.63 47992.59 2019-11-24 14:55:08.000 328 21239.04 354.48 43035.61 47992.58 2019-11-24 14:55:09.000 328 21239.02 354.47 43035.62 47992.55 2019-11-24 14:55:10.000 328 21239.02 354.46 43035.63 47992.58 2019-11-24 14:55:11.000 328 21239.00 354.46 43035.61 47992.56 2019-11-24 14:55:12.000 328 21239.00 354.45 43035.60 47992.56 2019-11-24 14:55:13.000 328 21239.02 354.42 43035.64 47992.53 2019-11-24 14:55:14.000 328 21239.00 354.40 43035.64 47992.56 2019-11-24 14:55:15.000 328 21238.98 354.39 43035.63 47992.55 2019-11-24 14:55:16.000 328 21238.95 354.43 43035.62 47992.53 2019-11-24 14:55:17.000 328 21238.93 354.46 43035.58 47992.51 2019-11-24 14:55:18.000 328 21238.91 354.46 43035.55 47992.46 2019-11-24 14:55:19.000 328 21238.92 354.47 43035.51 47992.46 2019-11-24 14:55:20.000 328 21238.89 354.44 43035.52 47992.40 2019-11-24 14:55:21.000 328 21238.90 354.45 43035.49 47992.39 2019-11-24 14:55:22.000 328 21238.91 354.45 43035.49 47992.38 2019-11-24 14:55:23.000 328 21238.91 354.45 43035.47 47992.38 2019-11-24 14:55:24.000 328 21238.91 354.46 43035.46 47992.34 2019-11-24 14:55:25.000 328 21238.94 354.43 43035.47 47992.36 2019-11-24 14:55:26.000 328 21238.94 354.37 43035.48 47992.36 2019-11-24 14:55:27.000 328 21238.93 354.34 43035.51 47992.38 2019-11-24 14:55:28.000 328 21238.98 354.28 43035.51 47992.41 2019-11-24 14:55:29.000 328 21239.00 354.26 43035.55 47992.42 2019-11-24 14:55:30.000 328 21238.99 354.23 43035.59 47992.47 2019-11-24 14:55:31.000 328 21239.02 354.21 43035.62 47992.49 2019-11-24 14:55:32.000 328 21239.07 354.19 43035.63 47992.54 2019-11-24 14:55:33.000 328 21239.10 354.21 43035.61 47992.55 2019-11-24 14:55:34.000 328 21239.12 354.22 43035.61 47992.60 2019-11-24 14:55:35.000 328 21239.08 354.23 43035.65 47992.57 2019-11-24 14:55:36.000 328 21239.09 354.22 43035.68 47992.60 2019-11-24 14:55:37.000 328 21239.08 354.21 43035.69 47992.59 2019-11-24 14:55:38.000 328 21239.07 354.24 43035.69 47992.63 2019-11-24 14:55:39.000 328 21239.05 354.25 43035.70 47992.66 2019-11-24 14:55:40.000 328 21239.06 354.24 43035.71 47992.63 2019-11-24 14:55:41.000 328 21239.05 354.23 43035.73 47992.62 2019-11-24 14:55:42.000 328 21239.05 354.21 43035.73 47992.62 2019-11-24 14:55:43.000 328 21239.05 354.21 43035.75 47992.65 2019-11-24 14:55:44.000 328 21239.05 354.21 43035.74 47992.66 2019-11-24 14:55:45.000 328 21239.06 354.22 43035.73 47992.67 2019-11-24 14:55:46.000 328 21239.04 354.21 43035.73 47992.65 2019-11-24 14:55:47.000 328 21239.03 354.19 43035.76 47992.68 2019-11-24 14:55:48.000 328 21239.03 354.17 43035.73 47992.66 2019-11-24 14:55:49.000 328 21239.01 354.18 43035.76 47992.65 2019-11-24 14:55:50.000 328 21239.06 354.17 43035.78 47992.69 2019-11-24 14:55:51.000 328 21239.05 354.17 43035.75 47992.69 2019-11-24 14:55:52.000 328 21239.04 354.15 43035.77 47992.64 2019-11-24 14:55:53.000 328 21239.03 354.15 43035.76 47992.68 2019-11-24 14:55:54.000 328 21239.02 354.14 43035.74 47992.70 2019-11-24 14:55:55.000 328 21239.04 354.09 43035.74 47992.67 2019-11-24 14:55:56.000 328 21239.02 354.10 43035.77 47992.71 2019-11-24 14:55:57.000 328 21239.05 354.13 43035.77 47992.69 2019-11-24 14:55:58.000 328 21239.09 354.13 43035.77 47992.68 2019-11-24 14:55:59.000 328 21239.06 354.09 43035.79 47992.73 2019-11-24 14:56:00.000 328 21239.06 354.07 43035.74 47992.70 2019-11-24 14:56:01.000 328 21239.04 354.08 43035.74 47992.70 2019-11-24 14:56:02.000 328 21239.05 354.05 43035.80 47992.69 2019-11-24 14:56:03.000 328 21239.06 354.04 43035.84 47992.69 2019-11-24 14:56:04.000 328 21239.06 354.03 43035.84 47992.70 2019-11-24 14:56:05.000 328 21239.05 353.99 43035.84 47992.72 2019-11-24 14:56:06.000 328 21239.08 353.97 43035.86 47992.71 2019-11-24 14:56:07.000 328 21239.11 353.94 43035.87 47992.75 2019-11-24 14:56:08.000 328 21239.19 353.93 43035.88 47992.77 2019-11-24 14:56:09.000 328 21239.25 353.94 43035.87 47992.83 2019-11-24 14:56:10.000 328 21239.35 353.95 43035.93 47992.85 2019-11-24 14:56:11.000 328 21239.52 353.95 43035.93 47992.90 2019-11-24 14:56:12.000 328 21239.65 353.95 43035.93 47992.97 2019-11-24 14:56:13.000 328 21239.72 353.94 43035.95 47993.05 2019-11-24 14:56:14.000 328 21239.77 353.92 43035.96 47993.12 2019-11-24 14:56:15.000 328 21239.82 353.92 43036.01 47993.14 2019-11-24 14:56:16.000 328 21239.85 353.91 43036.03 47993.20 2019-11-24 14:56:17.000 328 21239.86 353.94 43035.99 47993.22 2019-11-24 14:56:18.000 328 21239.87 353.94 43035.99 47993.23 2019-11-24 14:56:19.000 328 21239.84 353.94 43035.96 47993.22 2019-11-24 14:56:20.000 328 21239.79 353.97 43036.01 47993.23 2019-11-24 14:56:21.000 328 21239.75 353.93 43036.03 47993.21 2019-11-24 14:56:22.000 328 21239.71 353.89 43036.01 47993.15 2019-11-24 14:56:23.000 328 21239.67 353.81 43036.03 47993.19 2019-11-24 14:56:24.000 328 21239.65 353.79 43036.07 47993.19 2019-11-24 14:56:25.000 328 21239.63 353.78 43036.10 47993.19 2019-11-24 14:56:26.000 328 21239.63 353.71 43036.13 47993.19 2019-11-24 14:56:27.000 328 21239.58 353.71 43036.13 47993.19 2019-11-24 14:56:28.000 328 21239.54 353.68 43036.17 47993.20 2019-11-24 14:56:29.000 328 21239.53 353.64 43036.17 47993.20 2019-11-24 14:56:30.000 328 21239.53 353.64 43036.18 47993.22 2019-11-24 14:56:31.000 328 21239.50 353.63 43036.17 47993.18 2019-11-24 14:56:32.000 328 21239.48 353.65 43036.16 47993.18 2019-11-24 14:56:33.000 328 21239.45 353.67 43036.13 47993.18 2019-11-24 14:56:34.000 328 21239.44 353.67 43036.12 47993.16 2019-11-24 14:56:35.000 328 21239.38 353.69 43036.10 47993.15 2019-11-24 14:56:36.000 328 21239.33 353.64 43036.12 47993.09 2019-11-24 14:56:37.000 328 21239.33 353.60 43036.12 47993.09 2019-11-24 14:56:38.000 328 21239.37 353.59 43036.09 47993.08 2019-11-24 14:56:39.000 328 21239.36 353.53 43036.12 47993.09 2019-11-24 14:56:40.000 328 21239.37 353.54 43036.11 47993.10 2019-11-24 14:56:41.000 328 21239.36 353.54 43036.10 47993.09 2019-11-24 14:56:42.000 328 21239.37 353.54 43036.07 47993.09 2019-11-24 14:56:43.000 328 21239.36 353.53 43036.09 47993.09 2019-11-24 14:56:44.000 328 21239.32 353.54 43036.07 47993.07 2019-11-24 14:56:45.000 328 21239.30 353.56 43036.10 47993.05 2019-11-24 14:56:46.000 328 21239.30 353.56 43036.09 47993.02 2019-11-24 14:56:47.000 328 21239.29 353.55 43036.05 47993.00 2019-11-24 14:56:48.000 328 21239.30 353.55 43036.06 47993.01 2019-11-24 14:56:49.000 328 21239.28 353.56 43036.02 47993.00 2019-11-24 14:56:50.000 328 21239.27 353.55 43036.01 47992.97 2019-11-24 14:56:51.000 328 21239.26 353.56 43036.00 47992.96 2019-11-24 14:56:52.000 328 21239.27 353.57 43035.98 47992.95 2019-11-24 14:56:53.000 328 21239.27 353.57 43035.99 47992.96 2019-11-24 14:56:54.000 328 21239.24 353.55 43036.00 47992.95 2019-11-24 14:56:55.000 328 21239.28 353.54 43035.99 47992.96 2019-11-24 14:56:56.000 328 21239.29 353.52 43036.01 47992.98 2019-11-24 14:56:57.000 328 21239.32 353.50 43036.05 47993.01 2019-11-24 14:56:58.000 328 21239.35 353.47 43036.05 47993.03 2019-11-24 14:56:59.000 328 21239.35 353.43 43036.05 47993.05 2019-11-24 14:57:00.000 328 21239.33 353.45 43036.07 47993.06 2019-11-24 14:57:01.000 328 21239.32 353.45 43036.10 47993.12 2019-11-24 14:57:02.000 328 21239.29 353.46 43036.11 47993.11 2019-11-24 14:57:03.000 328 21239.33 353.44 43036.09 47993.10 2019-11-24 14:57:04.000 328 21239.30 353.45 43036.07 47993.09 2019-11-24 14:57:05.000 328 21239.27 353.45 43036.09 47993.07 2019-11-24 14:57:06.000 328 21239.26 353.50 43036.07 47993.04 2019-11-24 14:57:07.000 328 21239.25 353.50 43036.04 47993.02 2019-11-24 14:57:08.000 328 21239.30 353.48 43036.03 47993.01 2019-11-24 14:57:09.000 328 21239.28 353.47 43036.05 47993.01 2019-11-24 14:57:10.000 328 21239.31 353.44 43036.09 47993.03 2019-11-24 14:57:11.000 328 21239.29 353.44 43036.08 47993.04 2019-11-24 14:57:12.000 328 21239.35 353.46 43036.09 47993.07 2019-11-24 14:57:13.000 328 21239.35 353.46 43036.09 47993.07 2019-11-24 14:57:14.000 328 21239.36 353.45 43036.10 47993.08 2019-11-24 14:57:15.000 328 21239.37 353.44 43036.12 47993.08 2019-11-24 14:57:16.000 328 21239.37 353.43 43036.09 47993.08 2019-11-24 14:57:17.000 328 21239.39 353.42 43036.10 47993.08 2019-11-24 14:57:18.000 328 21239.40 353.40 43036.06 47993.08 2019-11-24 14:57:19.000 328 21239.36 353.40 43036.05 47993.07 2019-11-24 14:57:20.000 328 21239.42 353.41 43036.06 47993.07 2019-11-24 14:57:21.000 328 21239.46 353.50 43036.05 47993.09 2019-11-24 14:57:22.000 328 21239.54 353.60 43035.98 47993.10 2019-11-24 14:57:23.000 328 21239.71 353.66 43035.96 47993.12 2019-11-24 14:57:24.000 328 21239.82 353.70 43035.95 47993.16 2019-11-24 14:57:25.000 328 21239.87 353.68 43035.93 47993.15 2019-11-24 14:57:26.000 328 21239.96 353.72 43035.89 47993.16 2019-11-24 14:57:27.000 328 21239.98 353.73 43035.84 47993.17 2019-11-24 14:57:28.000 328 21239.98 353.74 43035.85 47993.15 2019-11-24 14:57:29.000 328 21239.95 353.71 43035.81 47993.14 2019-11-24 14:57:30.000 328 21239.81 353.67 43035.83 47993.12 2019-11-24 14:57:31.000 328 21239.67 353.57 43035.87 47993.08 2019-11-24 14:57:32.000 328 21239.54 353.53 43035.93 47993.03 2019-11-24 14:57:33.000 328 21239.48 353.47 43035.95 47992.99 2019-11-24 14:57:34.000 328 21239.45 353.42 43035.96 47993.01 2019-11-24 14:57:35.000 328 21239.44 353.41 43035.98 47993.02 2019-11-24 14:57:36.000 328 21239.44 353.40 43035.99 47993.01 2019-11-24 14:57:37.000 328 21239.40 353.38 43036.01 47993.03 2019-11-24 14:57:38.000 328 21239.37 353.39 43035.99 47993.01 2019-11-24 14:57:39.000 328 21239.37 353.43 43035.94 47993.02 2019-11-24 14:57:40.000 328 21239.34 353.47 43035.93 47992.97 2019-11-24 14:57:41.000 328 21239.35 353.47 43035.91 47992.95 2019-11-24 14:57:42.000 328 21239.34 353.47 43035.92 47992.92 2019-11-24 14:57:43.000 328 21239.33 353.50 43035.89 47992.93 2019-11-24 14:57:44.000 328 21239.31 353.52 43035.89 47992.90 2019-11-24 14:57:45.000 328 21239.30 353.53 43035.88 47992.87 2019-11-24 14:57:46.000 328 21239.30 353.55 43035.83 47992.85 2019-11-24 14:57:47.000 328 21239.26 353.53 43035.81 47992.82 2019-11-24 14:57:48.000 328 21239.23 353.53 43035.82 47992.79 2019-11-24 14:57:49.000 328 21239.22 353.53 43035.79 47992.77 2019-11-24 14:57:50.000 328 21239.23 353.50 43035.79 47992.80 2019-11-24 14:57:51.000 328 21239.26 353.47 43035.81 47992.78 2019-11-24 14:57:52.000 328 21239.25 353.48 43035.78 47992.77 2019-11-24 14:57:53.000 328 21239.24 353.52 43035.79 47992.78 2019-11-24 14:57:54.000 328 21239.24 353.52 43035.80 47992.76 2019-11-24 14:57:55.000 328 21239.26 353.51 43035.78 47992.74 2019-11-24 14:57:56.000 328 21239.27 353.48 43035.75 47992.74 2019-11-24 14:57:57.000 328 21239.30 353.42 43035.78 47992.77 2019-11-24 14:57:58.000 328 21239.32 353.37 43035.81 47992.76 2019-11-24 14:57:59.000 328 21239.30 353.36 43035.81 47992.81 2019-11-24 14:58:00.000 328 21239.33 353.34 43035.87 47992.83 2019-11-24 14:58:01.000 328 21239.30 353.37 43035.88 47992.84 2019-11-24 14:58:02.000 328 21239.33 353.34 43035.88 47992.88 2019-11-24 14:58:03.000 328 21239.35 353.33 43035.92 47992.88 2019-11-24 14:58:04.000 328 21239.35 353.35 43035.91 47992.89 2019-11-24 14:58:05.000 328 21239.33 353.35 43035.93 47992.89 2019-11-24 14:58:06.000 328 21239.31 353.37 43035.92 47992.88 2019-11-24 14:58:07.000 328 21239.31 353.38 43035.89 47992.89 2019-11-24 14:58:08.000 328 21239.33 353.37 43035.90 47992.85 2019-11-24 14:58:09.000 328 21239.33 353.39 43035.91 47992.91 2019-11-24 14:58:10.000 328 21239.36 353.40 43035.90 47992.86 2019-11-24 14:58:11.000 328 21239.37 353.42 43035.92 47992.88 2019-11-24 14:58:12.000 328 21239.45 353.48 43035.85 47992.91 2019-11-24 14:58:13.000 328 21239.67 353.61 43035.80 47992.91 2019-11-24 14:58:14.000 328 21239.78 353.66 43035.74 47992.96 2019-11-24 14:58:15.000 328 21239.87 353.61 43035.71 47992.96 2019-11-24 14:58:16.000 328 21239.93 353.68 43035.68 47992.98 2019-11-24 14:58:17.000 328 21239.96 353.85 43035.63 47992.97 2019-11-24 14:58:18.000 328 21239.97 353.95 43035.51 47992.94 2019-11-24 14:58:19.000 328 21239.88 353.95 43035.41 47992.83 2019-11-24 14:58:20.000 328 21239.73 353.87 43035.41 47992.72 2019-11-24 14:58:21.000 328 21239.62 353.75 43035.42 47992.65 2019-11-24 14:58:22.000 328 21239.58 353.63 43035.51 47992.59 2019-11-24 14:58:23.000 328 21239.54 353.53 43035.58 47992.64 2019-11-24 14:58:24.000 328 21239.53 353.45 43035.66 47992.68 2019-11-24 14:58:25.000 328 21239.49 353.38 43035.69 47992.75 2019-11-24 14:58:26.000 328 21239.54 353.26 43035.74 47992.79 2019-11-24 14:58:27.000 328 21239.50 353.20 43035.83 47992.84 2019-11-24 14:58:28.000 328 21239.48 353.21 43035.88 47992.93 2019-11-24 14:58:29.000 328 21239.47 353.21 43035.88 47992.93 2019-11-24 14:58:30.000 328 21239.47 353.21 43035.91 47992.94 2019-11-24 14:58:31.000 328 21239.44 353.21 43035.89 47992.94 2019-11-24 14:58:32.000 328 21239.41 353.21 43035.88 47992.95 2019-11-24 14:58:33.000 328 21239.42 353.18 43035.90 47992.92 2019-11-24 14:58:34.000 328 21239.39 353.18 43035.92 47992.94 2019-11-24 14:58:35.000 328 21239.39 353.17 43035.92 47992.94 2019-11-24 14:58:36.000 328 21239.41 353.13 43035.94 47992.92 2019-11-24 14:58:37.000 328 21239.35 353.13 43035.94 47992.95 2019-11-24 14:58:38.000 328 21239.31 353.14 43035.95 47992.93 2019-11-24 14:58:39.000 328 21239.31 353.16 43036.00 47992.93 2019-11-24 14:58:40.000 328 21239.31 353.21 43035.98 47992.94 2019-11-24 14:58:41.000 328 21239.30 353.23 43035.95 47992.95 2019-11-24 14:58:42.000 328 21239.32 353.25 43035.99 47992.97 2019-11-24 14:58:43.000 328 21239.37 353.27 43035.99 47992.96 2019-11-24 14:58:44.000 328 21239.40 353.29 43036.01 47992.95 2019-11-24 14:58:45.000 328 21239.39 353.33 43036.00 47992.99 2019-11-24 14:58:46.000 328 21239.40 353.34 43035.98 47992.99 2019-11-24 14:58:47.000 328 21239.40 353.38 43035.97 47992.97 2019-11-24 14:58:48.000 328 21239.43 353.38 43035.98 47992.97 2019-11-24 14:58:49.000 328 21239.44 353.40 43035.96 47992.97 2019-11-24 14:58:50.000 328 21239.47 353.44 43035.93 47992.94 2019-11-24 14:58:51.000 328 21239.46 353.45 43035.94 47992.92 2019-11-24 14:58:52.000 328 21239.41 353.40 43035.95 47992.93 2019-11-24 14:58:53.000 328 21239.40 353.40 43035.99 47992.91 2019-11-24 14:58:54.000 328 21239.38 353.39 43035.99 47992.95 2019-11-24 14:58:55.000 328 21239.40 353.39 43035.94 47992.96 2019-11-24 14:58:56.000 328 21239.42 353.39 43035.94 47992.94 2019-11-24 14:58:57.000 328 21239.45 353.39 43035.95 47992.98 2019-11-24 14:58:58.000 328 21239.47 353.37 43035.99 47993.00 2019-11-24 14:58:59.000 328 21239.50 353.35 43035.97 47993.01 2019-11-24 14:59:00.000 328 21239.51 353.36 43035.96 47993.02 2019-11-24 14:59:01.000 328 21239.52 353.43 43035.93 47993.02 2019-11-24 14:59:02.000 328 21239.69 353.54 43035.89 47993.01 2019-11-24 14:59:03.000 328 21239.89 353.65 43035.86 47993.05 2019-11-24 14:59:04.000 328 21239.96 353.69 43035.81 47993.08 2019-11-24 14:59:05.000 328 21240.00 353.69 43035.79 47993.09 2019-11-24 14:59:06.000 328 21240.08 353.70 43035.77 47993.08 2019-11-24 14:59:07.000 328 21240.08 353.69 43035.76 47993.09 2019-11-24 14:59:08.000 328 21240.11 353.71 43035.77 47993.11 2019-11-24 14:59:09.000 328 21240.18 353.73 43035.78 47993.14 2019-11-24 14:59:10.000 328 21240.15 353.71 43035.80 47993.12 2019-11-24 14:59:11.000 328 21240.13 353.74 43035.82 47993.15 2019-11-24 14:59:12.000 328 21240.09 353.76 43035.84 47993.16 2019-11-24 14:59:13.000 328 21239.99 353.70 43035.82 47993.16 2019-11-24 14:59:14.000 328 21239.88 353.66 43035.84 47993.15 2019-11-24 14:59:15.000 328 21239.82 353.60 43035.91 47993.09 2019-11-24 14:59:16.000 328 21239.73 353.55 43035.95 47993.11 2019-11-24 14:59:17.000 328 21239.69 353.50 43036.00 47993.09 2019-11-24 14:59:18.000 328 21239.66 353.49 43036.02 47993.11 2019-11-24 14:59:19.000 328 21239.65 353.51 43036.03 47993.14 2019-11-24 14:59:20.000 328 21239.68 353.49 43036.06 47993.15 2019-11-24 14:59:21.000 328 21239.72 353.48 43036.06 47993.16 2019-11-24 14:59:22.000 328 21239.73 353.47 43036.06 47993.18 2019-11-24 14:59:23.000 328 21239.71 353.45 43036.08 47993.21 2019-11-24 14:59:24.000 328 21239.74 353.41 43036.10 47993.21 2019-11-24 14:59:25.000 328 21239.73 353.39 43036.11 47993.21 2019-11-24 14:59:26.000 328 21239.74 353.35 43036.12 47993.25 2019-11-24 14:59:27.000 328 21239.77 353.31 43036.15 47993.26 2019-11-24 14:59:28.000 328 21239.80 353.30 43036.18 47993.30 2019-11-24 14:59:29.000 328 21239.79 353.32 43036.21 47993.33 2019-11-24 14:59:30.000 328 21239.78 353.35 43036.21 47993.33 2019-11-24 14:59:31.000 328 21239.81 353.37 43036.21 47993.35 2019-11-24 14:59:32.000 328 21239.86 353.36 43036.23 47993.40 2019-11-24 14:59:33.000 328 21239.91 353.37 43036.24 47993.43 2019-11-24 14:59:34.000 328 21239.94 353.40 43036.28 47993.48 2019-11-24 14:59:35.000 328 21239.95 353.41 43036.28 47993.49 2019-11-24 14:59:36.000 328 21239.94 353.42 43036.28 47993.52 2019-11-24 14:59:37.000 328 21239.99 353.41 43036.31 47993.52 2019-11-24 14:59:38.000 328 21240.01 353.40 43036.32 47993.55 2019-11-24 14:59:39.000 328 21240.01 353.40 43036.34 47993.53 2019-11-24 14:59:40.000 328 21240.01 353.39 43036.35 47993.59 2019-11-24 14:59:41.000 328 21239.99 353.38 43036.38 47993.58 2019-11-24 14:59:42.000 328 21240.03 353.35 43036.35 47993.60 2019-11-24 14:59:43.000 328 21240.03 353.32 43036.39 47993.62 2019-11-24 14:59:44.000 328 21240.03 353.30 43036.42 47993.63 2019-11-24 14:59:45.000 328 21240.03 353.29 43036.41 47993.65 2019-11-24 14:59:46.000 328 21240.01 353.28 43036.42 47993.65 2019-11-24 14:59:47.000 328 21240.00 353.30 43036.42 47993.67 2019-11-24 14:59:48.000 328 21240.00 353.30 43036.45 47993.68 2019-11-24 14:59:49.000 328 21239.99 353.28 43036.48 47993.70 2019-11-24 14:59:50.000 328 21240.02 353.28 43036.51 47993.70 2019-11-24 14:59:51.000 328 21240.05 353.24 43036.51 47993.73 2019-11-24 14:59:52.000 328 21240.05 353.24 43036.50 47993.73 2019-11-24 14:59:53.000 328 21240.06 353.25 43036.50 47993.73 2019-11-24 14:59:54.000 328 21240.02 353.27 43036.49 47993.74 2019-11-24 14:59:55.000 328 21240.03 353.28 43036.45 47993.73 2019-11-24 14:59:56.000 328 21240.00 353.27 43036.42 47993.70 2019-11-24 14:59:57.000 328 21240.03 353.25 43036.44 47993.74 2019-11-24 14:59:58.000 328 21240.03 353.27 43036.44 47993.71 2019-11-24 14:59:59.000 328 21240.03 353.29 43036.42 47993.70 2019-11-24 15:00:00.000 328 21240.05 353.29 43036.42 47993.70 2019-11-24 15:00:01.000 328 21240.02 353.31 43036.42 47993.69 2019-11-24 15:00:02.000 328 21240.05 353.31 43036.44 47993.74 2019-11-24 15:00:03.000 328 21240.07 353.34 43036.45 47993.69 2019-11-24 15:00:04.000 328 21240.09 353.36 43036.45 47993.71 2019-11-24 15:00:05.000 328 21240.12 353.36 43036.42 47993.70 2019-11-24 15:00:06.000 328 21240.15 353.40 43036.39 47993.70 2019-11-24 15:00:07.000 328 21240.16 353.49 43036.35 47993.71 2019-11-24 15:00:08.000 328 21240.16 353.51 43036.31 47993.68 2019-11-24 15:00:09.000 328 21240.23 353.54 43036.31 47993.67 2019-11-24 15:00:10.000 328 21240.24 353.57 43036.27 47993.64 2019-11-24 15:00:11.000 328 21240.27 353.60 43036.23 47993.59 2019-11-24 15:00:12.000 328 21240.32 353.60 43036.22 47993.63 2019-11-24 15:00:13.000 328 21240.33 353.57 43036.20 47993.63 2019-11-24 15:00:14.000 328 21240.28 353.57 43036.20 47993.59 2019-11-24 15:00:15.000 328 21240.25 353.53 43036.22 47993.61 2019-11-24 15:00:16.000 328 21240.25 353.51 43036.24 47993.60 2019-11-24 15:00:17.000 328 21240.22 353.49 43036.24 47993.57 2019-11-24 15:00:18.000 328 21240.20 353.46 43036.23 47993.59 2019-11-24 15:00:19.000 328 21240.19 353.47 43036.23 47993.62 2019-11-24 15:00:20.000 328 21240.19 353.44 43036.24 47993.60 2019-11-24 15:00:21.000 328 21240.21 353.41 43036.26 47993.58 2019-11-24 15:00:22.000 328 21240.21 353.37 43036.24 47993.60 2019-11-24 15:00:23.000 328 21240.16 353.33 43036.26 47993.58 2019-11-24 15:00:24.000 328 21240.15 353.32 43036.26 47993.57 2019-11-24 15:00:25.000 328 21240.15 353.28 43036.25 47993.59 2019-11-24 15:00:26.000 328 21240.17 353.27 43036.27 47993.59 2019-11-24 15:00:27.000 328 21240.17 353.25 43036.24 47993.54 2019-11-24 15:00:28.000 328 21240.15 353.25 43036.21 47993.56 2019-11-24 15:00:29.000 328 21240.12 353.24 43036.18 47993.52 2019-11-24 15:00:30.000 328 21240.09 353.26 43036.19 47993.51 2019-11-24 15:00:31.000 328 21240.11 353.26 43036.17 47993.49 2019-11-24 15:00:32.000 328 21240.12 353.25 43036.16 47993.48 2019-11-24 15:00:33.000 328 21240.11 353.26 43036.13 47993.45 2019-11-24 15:00:34.000 328 21240.10 353.26 43036.13 47993.45 2019-11-24 15:00:35.000 328 21240.08 353.24 43036.13 47993.43 2019-11-24 15:00:36.000 328 21240.10 353.23 43036.15 47993.40 2019-11-24 15:00:37.000 328 21240.12 353.24 43036.16 47993.46 2019-11-24 15:00:38.000 328 21240.19 353.23 43036.12 47993.41 2019-11-24 15:00:39.000 328 21240.17 353.22 43036.12 47993.44 2019-11-24 15:00:40.000 328 21240.15 353.20 43036.16 47993.42 2019-11-24 15:00:41.000 328 21240.18 353.25 43036.14 47993.45 2019-11-24 15:00:42.000 328 21240.21 353.26 43036.17 47993.45 2019-11-24 15:00:43.000 328 21240.20 353.29 43036.14 47993.46 2019-11-24 15:00:44.000 328 21240.17 353.32 43036.14 47993.45 2019-11-24 15:00:45.000 328 21240.13 353.31 43036.11 47993.44 2019-11-24 15:00:46.000 328 21240.08 353.29 43036.15 47993.42 2019-11-24 15:00:47.000 328 21240.07 353.33 43036.15 47993.41 2019-11-24 15:00:48.000 328 21240.07 353.31 43036.09 47993.40 2019-11-24 15:00:49.000 328 21240.03 353.34 43036.10 47993.37 2019-11-24 15:00:50.000 328 21240.04 353.36 43036.09 47993.40 2019-11-24 15:00:51.000 328 21240.06 353.35 43036.09 47993.37 2019-11-24 15:00:52.000 328 21240.06 353.38 43036.09 47993.37 2019-11-24 15:00:53.000 328 21240.02 353.39 43036.06 47993.36 2019-11-24 15:00:54.000 328 21240.05 353.43 43036.07 47993.36 2019-11-24 15:00:55.000 328 21240.03 353.45 43036.06 47993.32 2019-11-24 15:00:56.000 328 21240.07 353.43 43036.04 47993.33 2019-11-24 15:00:57.000 328 21240.11 353.46 43036.05 47993.31 2019-11-24 15:00:58.000 328 21240.14 353.47 43036.02 47993.34 2019-11-24 15:00:59.000 328 21240.17 353.49 43036.04 47993.37 2019-11-24 15:01:00.000 328 21240.16 353.47 43036.08 47993.40 2019-11-24 15:01:01.000 328 21240.19 353.48 43036.08 47993.41 2019-11-24 15:01:02.000 328 21240.20 353.49 43036.06 47993.40 2019-11-24 15:01:03.000 328 21240.21 353.48 43036.08 47993.43 2019-11-24 15:01:04.000 328 21240.20 353.47 43036.07 47993.40 2019-11-24 15:01:05.000 328 21240.21 353.47 43036.06 47993.39 2019-11-24 15:01:06.000 328 21240.22 353.50 43036.07 47993.42 2019-11-24 15:01:07.000 328 21240.22 353.51 43036.07 47993.40 2019-11-24 15:01:08.000 328 21240.22 353.49 43036.04 47993.43 2019-11-24 15:01:09.000 328 21240.21 353.49 43036.03 47993.40 2019-11-24 15:01:10.000 328 21240.21 353.48 43036.06 47993.39 2019-11-24 15:01:11.000 328 21240.21 353.47 43036.07 47993.39 2019-11-24 15:01:12.000 328 21240.22 353.48 43036.05 47993.41 2019-11-24 15:01:13.000 328 21240.23 353.50 43036.05 47993.41 2019-11-24 15:01:14.000 328 21240.25 353.52 43036.07 47993.41 2019-11-24 15:01:15.000 328 21240.31 353.51 43036.07 47993.45 2019-11-24 15:01:16.000 328 21240.32 353.53 43036.03 47993.40 2019-11-24 15:01:17.000 328 21240.32 353.54 43036.01 47993.44 2019-11-24 15:01:18.000 328 21240.34 353.54 43036.01 47993.43 2019-11-24 15:01:19.000 328 21240.33 353.52 43036.01 47993.44 2019-11-24 15:01:20.000 328 21240.33 353.52 43036.01 47993.44 2019-11-24 15:01:21.000 328 21240.29 353.52 43036.06 47993.46 2019-11-24 15:01:22.000 328 21240.26 353.53 43036.06 47993.43 2019-11-24 15:01:23.000 328 21240.29 353.51 43036.04 47993.42 2019-11-24 15:01:24.000 328 21240.31 353.48 43036.05 47993.47 2019-11-24 15:01:25.000 328 21240.33 353.46 43036.11 47993.49 2019-11-24 15:01:26.000 328 21240.36 353.43 43036.13 47993.47 2019-11-24 15:01:27.000 328 21240.35 353.46 43036.13 47993.50 2019-11-24 15:01:28.000 328 21240.36 353.48 43036.11 47993.50 2019-11-24 15:01:29.000 328 21240.36 353.48 43036.13 47993.54 2019-11-24 15:01:30.000 328 21240.38 353.52 43036.11 47993.53 2019-11-24 15:01:31.000 328 21240.40 353.50 43036.13 47993.52 2019-11-24 15:01:32.000 328 21240.42 353.50 43036.12 47993.53 2019-11-24 15:01:33.000 328 21240.44 353.52 43036.11 47993.53 2019-11-24 15:01:34.000 328 21240.44 353.54 43036.08 47993.49 2019-11-24 15:01:35.000 328 21240.43 353.57 43036.08 47993.53 2019-11-24 15:01:36.000 328 21240.44 353.59 43036.08 47993.52 2019-11-24 15:01:37.000 328 21240.40 353.59 43036.04 47993.51 2019-11-24 15:01:38.000 328 21240.43 353.58 43036.03 47993.50 2019-11-24 15:01:39.000 328 21240.44 353.60 43036.00 47993.47 2019-11-24 15:01:40.000 328 21240.41 353.60 43036.02 47993.46 2019-11-24 15:01:41.000 328 21240.41 353.61 43036.02 47993.45 2019-11-24 15:01:42.000 328 21240.42 353.61 43035.98 47993.45 2019-11-24 15:01:43.000 328 21240.41 353.63 43036.00 47993.47 2019-11-24 15:01:44.000 328 21240.40 353.63 43036.01 47993.42 2019-11-24 15:01:45.000 328 21240.39 353.65 43035.97 47993.43 2019-11-24 15:01:46.000 328 21240.41 353.64 43035.99 47993.42 2019-11-24 15:01:47.000 328 21240.40 353.66 43036.00 47993.42 2019-11-24 15:01:48.000 328 21240.43 353.67 43035.96 47993.42 2019-11-24 15:01:49.000 328 21240.44 353.68 43035.96 47993.41 2019-11-24 15:01:50.000 328 21240.43 353.67 43035.96 47993.40 2019-11-24 15:01:51.000 328 21240.44 353.64 43035.93 47993.39 2019-11-24 15:01:52.000 328 21240.46 353.64 43035.92 47993.41 2019-11-24 15:01:53.000 328 21240.46 353.69 43035.95 47993.41 2019-11-24 15:01:54.000 328 21240.47 353.74 43035.94 47993.40 2019-11-24 15:01:55.000 328 21240.49 353.77 43035.87 47993.40 2019-11-24 15:01:56.000 328 21240.49 353.82 43035.87 47993.37 2019-11-24 15:01:57.000 328 21240.51 353.81 43035.84 47993.38 2019-11-24 15:01:58.000 328 21240.53 353.81 43035.84 47993.36 2019-11-24 15:01:59.000 328 21240.54 353.82 43035.81 47993.35 2019-11-24 15:02:00.000 328 21240.55 353.85 43035.79 47993.37 2019-11-24 15:02:01.000 328 21240.57 353.83 43035.78 47993.33 2019-11-24 15:02:02.000 328 21240.58 353.80 43035.76 47993.35 2019-11-24 15:02:03.000 328 21240.56 353.76 43035.80 47993.35 2019-11-24 15:02:04.000 328 21240.57 353.69 43035.84 47993.38 2019-11-24 15:02:05.000 328 21240.59 353.62 43035.89 47993.41 2019-11-24 15:02:06.000 328 21240.61 353.57 43035.98 47993.42 2019-11-24 15:02:07.000 328 21240.62 353.52 43035.98 47993.48 2019-11-24 15:02:08.000 328 21240.63 353.50 43035.99 47993.52 2019-11-24 15:02:09.000 328 21240.68 353.45 43036.02 47993.55 2019-11-24 15:02:10.000 328 21240.71 353.44 43036.06 47993.58 2019-11-24 15:02:11.000 328 21240.75 353.43 43036.06 47993.59 2019-11-24 15:02:12.000 328 21240.75 353.42 43036.07 47993.65 2019-11-24 15:02:13.000 328 21240.76 353.42 43036.08 47993.65 2019-11-24 15:02:14.000 328 21240.78 353.42 43036.08 47993.68 2019-11-24 15:02:15.000 328 21240.80 353.40 43036.09 47993.71 2019-11-24 15:02:16.000 328 21240.84 353.38 43036.10 47993.73 2019-11-24 15:02:17.000 328 21240.86 353.37 43036.15 47993.76 2019-11-24 15:02:18.000 328 21240.85 353.35 43036.15 47993.76 2019-11-24 15:02:19.000 328 21240.88 353.36 43036.11 47993.81 2019-11-24 15:02:20.000 328 21240.86 353.35 43036.17 47993.77 2019-11-24 15:02:21.000 328 21240.86 353.36 43036.15 47993.77 2019-11-24 15:02:22.000 328 21240.86 353.37 43036.12 47993.76 2019-11-24 15:02:23.000 328 21240.86 353.37 43036.10 47993.77 2019-11-24 15:02:24.000 328 21240.87 353.39 43036.09 47993.76 2019-11-24 15:02:25.000 328 21240.85 353.37 43036.10 47993.73 2019-11-24 15:02:26.000 328 21240.81 353.34 43036.10 47993.73 2019-11-24 15:02:27.000 328 21240.81 353.33 43036.07 47993.72 2019-11-24 15:02:28.000 328 21240.82 353.33 43036.09 47993.70 2019-11-24 15:02:29.000 328 21240.85 353.30 43036.11 47993.67 2019-11-24 15:02:30.000 328 21240.84 353.29 43036.08 47993.68 2019-11-24 15:02:31.000 328 21240.84 353.32 43036.06 47993.68 2019-11-24 15:02:32.000 328 21240.85 353.31 43036.07 47993.65 2019-11-24 15:02:33.000 328 21240.88 353.28 43036.05 47993.66 2019-11-24 15:02:34.000 328 21240.87 353.29 43036.04 47993.65 2019-11-24 15:02:35.000 328 21240.87 353.28 43036.03 47993.68 2019-11-24 15:02:36.000 328 21240.87 353.26 43036.01 47993.67 2019-11-24 15:02:37.000 328 21240.89 353.25 43036.01 47993.68 2019-11-24 15:02:38.000 328 21240.91 353.27 43036.03 47993.66 2019-11-24 15:02:39.000 328 21240.88 353.29 43036.03 47993.68 2019-11-24 15:02:40.000 328 21240.89 353.30 43035.99 47993.67 2019-11-24 15:02:41.000 328 21240.88 353.32 43035.99 47993.65 2019-11-24 15:02:42.000 328 21240.87 353.36 43035.98 47993.66 2019-11-24 15:02:43.000 328 21240.85 353.33 43035.96 47993.61 2019-11-24 15:02:44.000 328 21240.84 353.32 43035.93 47993.60 2019-11-24 15:02:45.000 328 21240.86 353.36 43035.92 47993.62 2019-11-24 15:02:46.000 328 21240.85 353.38 43035.92 47993.59 2019-11-24 15:02:47.000 328 21240.81 353.39 43035.88 47993.56 2019-11-24 15:02:48.000 328 21240.78 353.44 43035.83 47993.55 2019-11-24 15:02:49.000 328 21240.79 353.47 43035.81 47993.50 2019-11-24 15:02:50.000 328 21240.79 353.45 43035.80 47993.48 2019-11-24 15:02:51.000 328 21240.80 353.47 43035.80 47993.48 2019-11-24 15:02:52.000 328 21240.83 353.47 43035.79 47993.43 2019-11-24 15:02:53.000 328 21240.82 353.47 43035.77 47993.45 2019-11-24 15:02:54.000 328 21240.82 353.46 43035.75 47993.41 2019-11-24 15:02:55.000 328 21240.83 353.45 43035.73 47993.44 2019-11-24 15:02:56.000 328 21240.87 353.40 43035.74 47993.41 2019-11-24 15:02:57.000 328 21240.87 353.39 43035.73 47993.43 2019-11-24 15:02:58.000 328 21240.88 353.37 43035.76 47993.42 2019-11-24 15:02:59.000 328 21240.90 353.35 43035.74 47993.43 2019-11-24 15:03:00.000 328 21240.91 353.35 43035.74 47993.42 2019-11-24 15:03:01.000 328 21240.90 353.34 43035.76 47993.45 2019-11-24 15:03:02.000 328 21240.93 353.35 43035.73 47993.43 2019-11-24 15:03:03.000 328 21240.96 353.36 43035.75 47993.45 2019-11-24 15:03:04.000 328 21240.96 353.36 43035.75 47993.45 2019-11-24 15:03:05.000 328 21241.00 353.37 43035.72 47993.48 2019-11-24 15:03:06.000 328 21241.08 353.38 43035.71 47993.49 2019-11-24 15:03:07.000 328 21241.13 353.44 43035.69 47993.52 2019-11-24 15:03:08.000 328 21241.16 353.43 43035.71 47993.52 2019-11-24 15:03:09.000 328 21241.16 353.44 43035.72 47993.54 2019-11-24 15:03:10.000 328 21241.19 353.46 43035.73 47993.54 2019-11-24 15:03:11.000 328 21241.23 353.47 43035.72 47993.54 2019-11-24 15:03:12.000 328 21241.25 353.48 43035.72 47993.59 2019-11-24 15:03:13.000 328 21241.28 353.50 43035.73 47993.57 2019-11-24 15:03:14.000 328 21241.30 353.49 43035.74 47993.61 2019-11-24 15:03:15.000 328 21241.33 353.48 43035.74 47993.61 2019-11-24 15:03:16.000 328 21241.33 353.50 43035.77 47993.64 2019-11-24 15:03:17.000 328 21241.33 353.50 43035.75 47993.66 2019-11-24 15:03:18.000 328 21241.32 353.51 43035.76 47993.68 2019-11-24 15:03:19.000 328 21241.34 353.48 43035.80 47993.65 2019-11-24 15:03:20.000 328 21241.32 353.50 43035.78 47993.68 2019-11-24 15:03:21.000 328 21241.34 353.56 43035.76 47993.68 2019-11-24 15:03:22.000 328 21241.37 353.61 43035.75 47993.69 2019-11-24 15:03:23.000 328 21241.39 353.60 43035.78 47993.69 2019-11-24 15:03:24.000 328 21241.42 353.62 43035.77 47993.68 2019-11-24 15:03:25.000 328 21241.40 353.66 43035.77 47993.70 2019-11-24 15:03:26.000 328 21241.42 353.66 43035.79 47993.69 2019-11-24 15:03:27.000 328 21241.40 353.64 43035.78 47993.71 2019-11-24 15:03:28.000 328 21241.37 353.64 43035.76 47993.69 2019-11-24 15:03:29.000 328 21241.35 353.65 43035.80 47993.67 2019-11-24 15:03:30.000 328 21241.34 353.64 43035.82 47993.71 2019-11-24 15:03:31.000 328 21241.37 353.63 43035.78 47993.69 2019-11-24 15:03:32.000 328 21241.38 353.65 43035.77 47993.69 2019-11-24 15:03:33.000 328 21241.36 353.67 43035.76 47993.69 2019-11-24 15:03:34.000 328 21241.34 353.68 43035.78 47993.70 2019-11-24 15:03:35.000 328 21241.28 353.69 43035.77 47993.66 2019-11-24 15:03:36.000 328 21241.28 353.71 43035.73 47993.64 2019-11-24 15:03:37.000 328 21241.28 353.73 43035.69 47993.62 2019-11-24 15:03:38.000 328 21241.29 353.73 43035.68 47993.59 2019-11-24 15:03:39.000 328 21241.28 353.73 43035.68 47993.59 2019-11-24 15:03:40.000 328 21241.25 353.73 43035.68 47993.55 2019-11-24 15:03:41.000 328 21241.26 353.72 43035.63 47993.53 2019-11-24 15:03:42.000 328 21241.29 353.73 43035.59 47993.51 2019-11-24 15:03:43.000 328 21241.25 353.72 43035.58 47993.51 2019-11-24 15:03:44.000 328 21241.28 353.70 43035.55 47993.51 2019-11-24 15:03:45.000 328 21241.26 353.67 43035.56 47993.50 2019-11-24 15:03:46.000 328 21241.28 353.64 43035.56 47993.47 2019-11-24 15:03:47.000 328 21241.27 353.62 43035.57 47993.49 2019-11-24 15:03:48.000 328 21241.29 353.62 43035.59 47993.47 2019-11-24 15:03:49.000 328 21241.33 353.59 43035.60 47993.51 2019-11-24 15:03:50.000 328 21241.35 353.57 43035.57 47993.53 2019-11-24 15:03:51.000 328 21241.36 353.56 43035.56 47993.53 2019-11-24 15:03:52.000 328 21241.35 353.53 43035.57 47993.53 2019-11-24 15:03:53.000 328 21241.39 353.48 43035.60 47993.54 2019-11-24 15:03:54.000 328 21241.41 353.44 43035.61 47993.56 2019-11-24 15:03:55.000 328 21241.40 353.42 43035.61 47993.57 2019-11-24 15:03:56.000 328 21241.38 353.37 43035.62 47993.60 2019-11-24 15:03:57.000 328 21241.40 353.35 43035.65 47993.59 2019-11-24 15:03:58.000 328 21241.42 353.34 43035.69 47993.61 2019-11-24 15:03:59.000 328 21241.42 353.34 43035.66 47993.65 2019-11-24 15:04:00.000 328 21241.44 353.34 43035.68 47993.66 2019-11-24 15:04:01.000 328 21241.48 353.36 43035.67 47993.67 2019-11-24 15:04:02.000 328 21241.49 353.37 43035.68 47993.67 2019-11-24 15:04:03.000 328 21241.50 353.35 43035.67 47993.67 2019-11-24 15:04:04.000 328 21241.49 353.33 43035.68 47993.67 2019-11-24 15:04:05.000 328 21241.50 353.33 43035.68 47993.70 2019-11-24 15:04:06.000 328 21241.54 353.35 43035.66 47993.69 2019-11-24 15:04:07.000 328 21241.57 353.38 43035.66 47993.68 2019-11-24 15:04:08.000 328 21241.62 353.40 43035.67 47993.69 2019-11-24 15:04:09.000 328 21241.63 353.45 43035.60 47993.68 2019-11-24 15:04:10.000 328 21241.68 353.44 43035.57 47993.69 2019-11-24 15:04:11.000 328 21241.69 353.41 43035.55 47993.67 2019-11-24 15:04:12.000 328 21241.69 353.40 43035.55 47993.68 2019-11-24 15:04:13.000 328 21241.69 353.37 43035.56 47993.68 2019-11-24 15:04:14.000 328 21241.66 353.33 43035.57 47993.68 2019-11-24 15:04:15.000 328 21241.65 353.31 43035.63 47993.68 2019-11-24 15:04:16.000 328 21241.65 353.27 43035.65 47993.70 2019-11-24 15:04:17.000 328 21241.65 353.27 43035.67 47993.72 2019-11-24 15:04:18.000 328 21241.65 353.28 43035.70 47993.72 2019-11-24 15:04:19.000 328 21241.66 353.26 43035.67 47993.76 2019-11-24 15:04:20.000 328 21241.67 353.25 43035.68 47993.75 2019-11-24 15:04:21.000 328 21241.66 353.23 43035.70 47993.76 2019-11-24 15:04:22.000 328 21241.66 353.21 43035.69 47993.75 2019-11-24 15:04:23.000 328 21241.66 353.24 43035.69 47993.78 2019-11-24 15:04:24.000 328 21241.67 353.21 43035.72 47993.76 2019-11-24 15:04:25.000 328 21241.68 353.19 43035.77 47993.79 2019-11-24 15:04:26.000 328 21241.68 353.17 43035.78 47993.81 2019-11-24 15:04:27.000 328 21241.67 353.15 43035.79 47993.82 2019-11-24 15:04:28.000 328 21241.66 353.15 43035.81 47993.84 2019-11-24 15:04:29.000 328 21241.65 353.16 43035.85 47993.85 2019-11-24 15:04:30.000 328 21241.65 353.18 43035.81 47993.85 2019-11-24 15:04:31.000 328 21241.62 353.17 43035.82 47993.85 2019-11-24 15:04:32.000 328 21241.61 353.14 43035.80 47993.84 2019-11-24 15:04:33.000 328 21241.63 353.15 43035.81 47993.82 2019-11-24 15:04:34.000 328 21241.62 353.15 43035.82 47993.82 2019-11-24 15:04:35.000 328 21241.61 353.19 43035.78 47993.84 2019-11-24 15:04:36.000 328 21241.66 353.19 43035.78 47993.81 2019-11-24 15:04:37.000 328 21241.63 353.20 43035.77 47993.81 2019-11-24 15:04:38.000 328 21241.63 353.20 43035.73 47993.81 2019-11-24 15:04:39.000 328 21241.67 353.22 43035.71 47993.80 2019-11-24 15:04:40.000 328 21241.68 353.22 43035.70 47993.78 2019-11-24 15:04:41.000 328 21241.66 353.28 43035.69 47993.79 2019-11-24 15:04:42.000 328 21241.67 353.31 43035.65 47993.74 2019-11-24 15:04:43.000 328 21241.66 353.35 43035.63 47993.71 2019-11-24 15:04:44.000 328 21241.65 353.42 43035.56 47993.69 2019-11-24 15:04:45.000 328 21241.69 353.45 43035.53 47993.63 2019-11-24 15:04:46.000 328 21241.72 353.43 43035.48 47993.62 2019-11-24 15:04:47.000 328 21241.67 353.44 43035.48 47993.60 2019-11-24 15:04:48.000 328 21241.67 353.45 43035.47 47993.57 2019-11-24 15:04:49.000 328 21241.69 353.42 43035.46 47993.55 2019-11-24 15:04:50.000 328 21241.67 353.41 43035.42 47993.54 2019-11-24 15:04:51.000 328 21241.69 353.39 43035.41 47993.56 2019-11-24 15:04:52.000 328 21241.68 353.39 43035.44 47993.54 2019-11-24 15:04:53.000 328 21241.69 353.37 43035.44 47993.54 2019-11-24 15:04:54.000 328 21241.70 353.34 43035.44 47993.55 2019-11-24 15:04:55.000 328 21241.73 353.30 43035.48 47993.57 2019-11-24 15:04:56.000 328 21241.72 353.28 43035.49 47993.59 2019-11-24 15:04:57.000 328 21241.71 353.27 43035.49 47993.60 2019-11-24 15:04:58.000 328 21241.76 353.25 43035.50 47993.60 2019-11-24 15:04:59.000 328 21241.75 353.22 43035.51 47993.61 2019-11-24 15:05:00.000 328 21241.74 353.22 43035.52 47993.60 2019-11-24 15:05:01.000 328 21241.75 353.21 43035.52 47993.64 2019-11-24 15:05:02.000 328 21241.79 353.21 43035.53 47993.61 2019-11-24 15:05:03.000 328 21241.77 353.20 43035.53 47993.62 2019-11-24 15:05:04.000 328 21241.76 353.19 43035.51 47993.63 2019-11-24 15:05:05.000 328 21241.76 353.22 43035.51 47993.64 2019-11-24 15:05:06.000 328 21241.79 353.17 43035.53 47993.62 2019-11-24 15:05:07.000 328 21241.77 353.15 43035.53 47993.65 2019-11-24 15:05:08.000 328 21241.78 353.16 43035.51 47993.65 2019-11-24 15:05:09.000 328 21241.85 353.15 43035.52 47993.68 2019-11-24 15:05:10.000 328 21241.87 353.15 43035.53 47993.69 2019-11-24 15:05:11.000 328 21241.88 353.15 43035.53 47993.68 2019-11-24 15:05:12.000 328 21241.92 353.16 43035.53 47993.71 2019-11-24 15:05:13.000 328 21241.89 353.19 43035.52 47993.68 2019-11-24 15:05:14.000 328 21241.88 353.18 43035.49 47993.71 2019-11-24 15:05:15.000 328 21241.88 353.18 43035.46 47993.67 2019-11-24 15:05:16.000 328 21241.87 353.16 43035.44 47993.65 2019-11-24 15:05:17.000 328 21241.91 353.13 43035.44 47993.66 2019-11-24 15:05:18.000 328 21241.90 353.11 43035.45 47993.61 2019-11-24 15:05:19.000 328 21241.92 353.08 43035.47 47993.67 2019-11-24 15:05:20.000 328 21241.95 353.08 43035.52 47993.65 2019-11-24 15:05:21.000 328 21241.95 353.05 43035.53 47993.69 2019-11-24 15:05:22.000 328 21241.94 353.04 43035.53 47993.70 2019-11-24 15:05:23.000 328 21241.96 353.03 43035.55 47993.73 2019-11-24 15:05:24.000 328 21242.00 353.02 43035.56 47993.73 2019-11-24 15:05:25.000 328 21242.03 352.98 43035.58 47993.82 2019-11-24 15:05:26.000 328 21242.06 352.96 43035.62 47993.85 2019-11-24 15:05:27.000 328 21242.07 352.92 43035.67 47993.85 2019-11-24 15:05:28.000 328 21242.00 352.88 43035.70 47993.89 2019-11-24 15:05:29.000 328 21241.92 352.86 43035.71 47993.89 2019-11-24 15:05:30.000 328 21241.92 352.86 43035.79 47993.87 2019-11-24 15:05:31.000 328 21241.87 352.83 43035.80 47993.92 2019-11-24 15:05:32.000 328 21241.87 352.79 43035.83 47993.95 2019-11-24 15:05:33.000 328 21241.83 352.77 43035.82 47993.93 2019-11-24 15:05:34.000 328 21241.86 352.74 43035.83 47993.94 2019-11-24 15:05:35.000 328 21241.86 352.72 43035.86 47993.96 2019-11-24 15:05:36.000 328 21241.83 352.69 43035.87 47993.96 2019-11-24 15:05:37.000 328 21241.83 352.68 43035.88 47993.97 2019-11-24 15:05:38.000 328 21241.81 352.64 43035.85 47993.98 2019-11-24 15:05:39.000 328 21241.81 352.60 43035.88 47994.00 2019-11-24 15:05:40.000 328 21241.80 352.59 43035.87 47993.97 2019-11-24 15:05:41.000 328 21241.80 352.55 43035.89 47993.97 2019-11-24 15:05:42.000 328 21241.79 352.55 43035.89 47993.98 2019-11-24 15:05:43.000 328 21241.81 352.55 43035.89 47994.00 2019-11-24 15:05:44.000 328 21241.84 352.53 43035.91 47993.98 2019-11-24 15:05:45.000 328 21241.86 352.52 43035.92 47993.99 2019-11-24 15:05:46.000 328 21241.84 352.51 43035.89 47994.00 2019-11-24 15:05:47.000 328 21241.84 352.52 43035.90 47994.04 2019-11-24 15:05:48.000 328 21241.82 352.52 43035.94 47994.03 2019-11-24 15:05:49.000 328 21241.82 352.52 43035.95 47994.03 2019-11-24 15:05:50.000 328 21241.84 352.53 43035.93 47994.02 2019-11-24 15:05:51.000 328 21241.87 352.51 43035.95 47994.04 2019-11-24 15:05:52.000 328 21241.88 352.51 43035.96 47994.05 2019-11-24 15:05:53.000 328 21241.86 352.52 43035.92 47994.05 2019-11-24 15:05:54.000 328 21241.83 352.57 43035.89 47994.03 2019-11-24 15:05:55.000 328 21241.79 352.62 43035.90 47994.03 2019-11-24 15:05:56.000 328 21241.80 352.64 43035.87 47993.98 2019-11-24 15:05:57.000 328 21241.78 352.65 43035.84 47993.94 2019-11-24 15:05:58.000 328 21241.77 352.67 43035.81 47993.91 2019-11-24 15:05:59.000 328 21241.76 352.65 43035.79 47993.89 2019-11-24 15:06:00.000 328 21241.74 352.66 43035.76 47993.89 2019-11-24 15:06:01.000 328 21241.76 352.65 43035.74 47993.86 2019-11-24 15:06:02.000 328 21241.78 352.66 43035.72 47993.84 2019-11-24 15:06:03.000 328 21241.80 352.68 43035.74 47993.85 2019-11-24 15:06:04.000 328 21241.79 352.67 43035.70 47993.85 2019-11-24 15:06:05.000 328 21241.79 352.68 43035.70 47993.84 2019-11-24 15:06:06.000 328 21241.78 352.70 43035.66 47993.83 2019-11-24 15:06:07.000 328 21241.78 352.72 43035.71 47993.87 2019-11-24 15:06:08.000 328 21241.84 352.72 43035.70 47993.81 2019-11-24 15:06:09.000 328 21241.87 352.74 43035.71 47993.85 2019-11-24 15:06:10.000 328 21241.93 352.75 43035.70 47993.85 2019-11-24 15:06:11.000 328 21241.94 352.75 43035.69 47993.85 2019-11-24 15:06:12.000 328 21241.95 352.73 43035.67 47993.86 2019-11-24 15:06:13.000 328 21241.99 352.68 43035.69 47993.85 2019-11-24 15:06:14.000 328 21242.00 352.59 43035.74 47993.91 2019-11-24 15:06:15.000 328 21241.96 352.59 43035.76 47993.91 2019-11-24 15:06:16.000 328 21241.96 352.59 43035.80 47993.96 2019-11-24 15:06:17.000 328 21241.96 352.60 43035.83 47993.99 2019-11-24 15:06:18.000 328 21241.93 352.61 43035.84 47994.01 2019-11-24 15:06:19.000 328 21241.91 352.64 43035.86 47994.01 2019-11-24 15:06:20.000 328 21241.89 352.69 43035.83 47993.99 2019-11-24 15:06:21.000 328 21241.87 352.74 43035.80 47993.97 2019-11-24 15:06:22.000 328 21241.88 352.78 43035.78 47993.92 2019-11-24 15:06:23.000 328 21241.88 352.83 43035.75 47993.93 2019-11-24 15:06:24.000 328 21241.88 352.81 43035.72 47993.88 2019-11-24 15:06:25.000 328 21241.89 352.84 43035.69 47993.88 2019-11-24 15:06:26.000 328 21241.90 352.88 43035.68 47993.88 2019-11-24 15:06:27.000 328 21241.91 352.89 43035.70 47993.85 2019-11-24 15:06:28.000 328 21241.91 352.91 43035.69 47993.85 2019-11-24 15:06:29.000 328 21241.89 352.90 43035.68 47993.83 2019-11-24 15:06:30.000 328 21241.91 352.93 43035.68 47993.84 2019-11-24 15:06:31.000 328 21241.92 352.94 43035.65 47993.85 2019-11-24 15:06:32.000 328 21241.95 352.95 43035.65 47993.84 2019-11-24 15:06:33.000 328 21241.90 352.98 43035.64 47993.84 2019-11-24 15:06:34.000 328 21241.91 353.02 43035.62 47993.82 2019-11-24 15:06:35.000 328 21241.94 353.05 43035.59 47993.80 2019-11-24 15:06:36.000 328 21241.94 353.07 43035.61 47993.82 2019-11-24 15:06:37.000 328 21241.96 353.08 43035.60 47993.81 2019-11-24 15:06:38.000 328 21241.98 353.09 43035.58 47993.78 2019-11-24 15:06:39.000 328 21242.01 353.13 43035.57 47993.80 2019-11-24 15:06:40.000 328 21242.06 353.09 43035.59 47993.83 2019-11-24 15:06:41.000 328 21242.03 353.12 43035.59 47993.81 2019-11-24 15:06:42.000 328 21242.08 353.10 43035.61 47993.83 2019-11-24 15:06:43.000 328 21242.08 353.06 43035.63 47993.85 2019-11-24 15:06:44.000 328 21242.10 353.03 43035.68 47993.86 2019-11-24 15:06:45.000 328 21242.17 353.01 43035.70 47993.92 2019-11-24 15:06:46.000 328 21242.21 353.01 43035.70 47993.93 2019-11-24 15:06:47.000 328 21242.22 352.99 43035.70 47993.97 2019-11-24 15:06:48.000 328 21242.23 352.99 43035.73 47993.98 2019-11-24 15:06:49.000 328 21242.27 352.92 43035.79 47994.03 2019-11-24 15:06:50.000 328 21242.33 352.84 43035.83 47994.08 2019-11-24 15:06:51.000 328 21242.38 352.80 43035.86 47994.14 2019-11-24 15:06:52.000 328 21242.38 352.79 43035.90 47994.22 2019-11-24 15:06:53.000 328 21242.35 352.83 43035.91 47994.23 2019-11-24 15:06:54.000 328 21242.32 352.83 43035.95 47994.22 2019-11-24 15:06:55.000 328 21242.32 352.84 43035.94 47994.22 2019-11-24 15:06:56.000 328 21242.33 352.85 43035.94 47994.24 2019-11-24 15:06:57.000 328 21242.34 352.84 43035.91 47994.24 2019-11-24 15:06:58.000 328 21242.36 352.83 43035.91 47994.22 2019-11-24 15:06:59.000 328 21242.37 352.82 43035.93 47994.22 2019-11-24 15:07:00.000 328 21242.40 352.82 43035.93 47994.25 2019-11-24 15:07:01.000 328 21242.44 352.79 43035.97 47994.30 2019-11-24 15:07:02.000 328 21242.45 352.83 43035.98 47994.31 2019-11-24 15:07:03.000 328 21242.48 352.84 43036.00 47994.31 2019-11-24 15:07:04.000 328 21242.47 352.84 43035.98 47994.31 2019-11-24 15:07:05.000 328 21242.50 352.86 43035.98 47994.36 2019-11-24 15:07:06.000 328 21242.50 352.86 43035.99 47994.34 2019-11-24 15:07:07.000 328 21242.50 352.87 43035.98 47994.36 2019-11-24 15:07:08.000 328 21242.48 352.92 43035.96 47994.36 2019-11-24 15:07:09.000 328 21242.49 352.93 43035.99 47994.37 2019-11-24 15:07:10.000 328 21242.51 352.97 43035.97 47994.35 2019-11-24 15:07:11.000 328 21242.53 353.00 43035.93 47994.35 2019-11-24 15:07:12.000 328 21242.53 353.01 43035.90 47994.37 2019-11-24 15:07:13.000 328 21242.56 353.03 43035.91 47994.37 2019-11-24 15:07:14.000 328 21242.59 353.03 43035.94 47994.37 2019-11-24 15:07:15.000 328 21242.61 353.05 43035.93 47994.38 2019-11-24 15:07:16.000 328 21242.62 353.09 43035.92 47994.36 2019-11-24 15:07:17.000 328 21242.62 353.09 43035.92 47994.38 2019-11-24 15:07:18.000 328 21242.61 353.13 43035.90 47994.35 2019-11-24 15:07:19.000 328 21242.58 353.12 43035.84 47994.33 2019-11-24 15:07:20.000 328 21242.58 353.06 43035.86 47994.31 2019-11-24 15:07:21.000 328 21242.57 353.04 43035.90 47994.29 2019-11-24 15:07:22.000 328 21242.55 353.03 43035.88 47994.30 2019-11-24 15:07:23.000 328 21242.50 353.01 43035.86 47994.29 2019-11-24 15:07:24.000 328 21242.50 352.99 43035.86 47994.27 2019-11-24 15:07:25.000 328 21242.51 352.98 43035.85 47994.24 2019-11-24 15:07:26.000 328 21242.47 352.95 43035.78 47994.20 2019-11-24 15:07:27.000 328 21242.44 352.96 43035.80 47994.20 2019-11-24 15:07:28.000 328 21242.45 352.95 43035.79 47994.20 2019-11-24 15:07:29.000 328 21242.48 352.97 43035.77 47994.16 2019-11-24 15:07:30.000 328 21242.48 352.95 43035.76 47994.14 2019-11-24 15:07:31.000 328 21242.46 352.95 43035.77 47994.16 2019-11-24 15:07:32.000 328 21242.45 352.96 43035.74 47994.13 2019-11-24 15:07:33.000 328 21242.41 352.98 43035.74 47994.14 2019-11-24 15:07:34.000 328 21242.45 352.98 43035.72 47994.11 2019-11-24 15:07:35.000 328 21242.49 352.97 43035.70 47994.12 2019-11-24 15:07:36.000 328 21242.48 352.96 43035.70 47994.07 2019-11-24 15:07:37.000 328 21242.47 352.97 43035.66 47994.09 2019-11-24 15:07:38.000 328 21242.45 352.97 43035.66 47994.08 2019-11-24 15:07:39.000 328 21242.45 352.95 43035.67 47994.07 2019-11-24 15:07:40.000 328 21242.48 352.97 43035.65 47994.08 2019-11-24 15:07:41.000 328 21242.50 352.98 43035.65 47994.08 2019-11-24 15:07:42.000 328 21242.51 352.98 43035.63 47994.05 2019-11-24 15:07:43.000 328 21242.53 352.97 43035.64 47994.08 2019-11-24 15:07:44.000 328 21242.53 353.00 43035.63 47994.09 2019-11-24 15:07:45.000 328 21242.53 353.07 43035.60 47994.08 2019-11-24 15:07:46.000 328 21242.52 353.09 43035.61 47994.09 2019-11-24 15:07:47.000 328 21242.57 353.17 43035.58 47994.09 2019-11-24 15:07:48.000 328 21242.57 353.17 43035.55 47994.04 2019-11-24 15:07:49.000 328 21242.60 353.21 43035.55 47994.02 2019-11-24 15:07:50.000 328 21242.62 353.24 43035.52 47994.02 2019-11-24 15:07:51.000 328 21242.64 353.24 43035.51 47994.04 2019-11-24 15:07:52.000 328 21242.68 353.23 43035.53 47994.01 2019-11-24 15:07:53.000 328 21242.71 353.24 43035.49 47994.02 2019-11-24 15:07:54.000 328 21242.73 353.25 43035.49 47994.02 2019-11-24 15:07:55.000 328 21242.75 353.31 43035.50 47994.02 2019-11-24 15:07:56.000 328 21242.75 353.30 43035.49 47994.01 2019-11-24 15:07:57.000 328 21242.73 353.35 43035.48 47994.01 2019-11-24 15:07:58.000 328 21242.73 353.36 43035.49 47994.03 2019-11-24 15:07:59.000 328 21242.71 353.42 43035.45 47994.00 2019-11-24 15:08:00.000 328 21242.71 353.46 43035.43 47994.01 2019-11-24 15:08:01.000 328 21242.70 353.50 43035.39 47993.94 2019-11-24 15:08:02.000 328 21242.69 353.53 43035.40 47993.91 2019-11-24 15:08:03.000 328 21242.70 353.52 43035.39 47993.88 2019-11-24 15:08:04.000 328 21242.69 353.53 43035.35 47993.90 2019-11-24 15:08:05.000 328 21242.71 353.52 43035.31 47993.88 2019-11-24 15:08:06.000 328 21242.72 353.49 43035.31 47993.86 2019-11-24 15:08:07.000 328 21242.71 353.49 43035.34 47993.87 2019-11-24 15:08:08.000 328 21242.73 353.45 43035.36 47993.85 2019-11-24 15:08:09.000 328 21242.75 353.44 43035.34 47993.92 2019-11-24 15:08:10.000 328 21242.77 353.40 43035.34 47993.94 2019-11-24 15:08:11.000 328 21242.78 353.36 43035.37 47993.94 2019-11-24 15:08:12.000 328 21242.78 353.34 43035.40 47994.01 2019-11-24 15:08:13.000 328 21242.81 353.34 43035.43 47994.02 2019-11-24 15:08:14.000 328 21242.82 353.34 43035.45 47994.03 2019-11-24 15:08:15.000 328 21242.83 353.33 43035.46 47994.03 2019-11-24 15:08:16.000 328 21242.85 353.33 43035.46 47994.07 2019-11-24 15:08:17.000 328 21242.86 353.33 43035.45 47994.08 2019-11-24 15:08:18.000 328 21242.86 353.34 43035.48 47994.09 2019-11-24 15:08:19.000 328 21242.88 353.32 43035.48 47994.10 2019-11-24 15:08:20.000 328 21242.87 353.35 43035.48 47994.10 2019-11-24 15:08:21.000 328 21242.88 353.38 43035.45 47994.08 2019-11-24 15:08:22.000 328 21242.88 353.39 43035.43 47994.06 2019-11-24 15:08:23.000 328 21242.86 353.42 43035.40 47994.07 2019-11-24 15:08:24.000 328 21242.82 353.42 43035.38 47994.06 2019-11-24 15:08:25.000 328 21242.83 353.44 43035.40 47994.02 2019-11-24 15:08:26.000 328 21242.83 353.43 43035.37 47994.00 2019-11-24 15:08:27.000 328 21242.85 353.42 43035.38 47994.00 2019-11-24 15:08:28.000 328 21242.87 353.41 43035.37 47993.98 2019-11-24 15:08:29.000 328 21242.89 353.41 43035.39 47993.99 2019-11-24 15:08:30.000 328 21242.88 353.42 43035.41 47994.03 2019-11-24 15:08:31.000 328 21242.87 353.45 43035.36 47994.02 2019-11-24 15:08:32.000 328 21242.87 353.49 43035.38 47993.99 2019-11-24 15:08:33.000 328 21242.87 353.53 43035.37 47993.98 2019-11-24 15:08:34.000 328 21242.86 353.52 43035.33 47993.95 2019-11-24 15:08:35.000 328 21242.85 353.51 43035.31 47993.95 2019-11-24 15:08:36.000 328 21242.85 353.48 43035.35 47993.96 2019-11-24 15:08:37.000 328 21242.87 353.48 43035.34 47993.95 2019-11-24 15:08:38.000 328 21242.87 353.49 43035.34 47993.96 2019-11-24 15:08:39.000 328 21242.87 353.46 43035.37 47993.98 2019-11-24 15:08:40.000 328 21242.90 353.46 43035.39 47993.98 2019-11-24 15:08:41.000 328 21242.85 353.48 43035.38 47993.97 2019-11-24 15:08:42.000 328 21242.82 353.46 43035.34 47993.97 2019-11-24 15:08:43.000 328 21242.82 353.47 43035.34 47993.98 2019-11-24 15:08:44.000 328 21242.79 353.48 43035.35 47993.97 2019-11-24 15:08:45.000 328 21242.78 353.48 43035.35 47993.95 2019-11-24 15:08:46.000 328 21242.76 353.51 43035.34 47993.94 2019-11-24 15:08:47.000 328 21242.75 353.57 43035.35 47993.93 2019-11-24 15:08:48.000 328 21242.76 353.58 43035.34 47993.92 2019-11-24 15:08:49.000 328 21242.76 353.62 43035.37 47993.89 2019-11-24 15:08:50.000 328 21242.70 353.65 43035.32 47993.88 2019-11-24 15:08:51.000 328 21242.71 353.65 43035.28 47993.87 2019-11-24 15:08:52.000 328 21242.69 353.65 43035.30 47993.85 2019-11-24 15:08:53.000 328 21242.68 353.65 43035.30 47993.87 2019-11-24 15:08:54.000 328 21242.68 353.65 43035.31 47993.85 2019-11-24 15:08:55.000 328 21242.63 353.66 43035.32 47993.84 2019-11-24 15:08:56.000 328 21242.63 353.70 43035.31 47993.82 2019-11-24 15:08:57.000 328 21242.65 353.73 43035.33 47993.83 2019-11-24 15:08:58.000 328 21242.67 353.74 43035.35 47993.85 2019-11-24 15:08:59.000 328 21242.69 353.77 43035.32 47993.88 2019-11-24 15:09:00.000 328 21242.73 353.80 43035.30 47993.86 2019-11-24 15:09:01.000 328 21242.74 353.85 43035.27 47993.85 2019-11-24 15:09:02.000 328 21242.73 353.87 43035.26 47993.86 2019-11-24 15:09:03.000 328 21242.71 353.90 43035.24 47993.81 2019-11-24 15:09:04.000 328 21242.72 353.92 43035.22 47993.81 2019-11-24 15:09:05.000 328 21242.68 353.96 43035.18 47993.79 2019-11-24 15:09:06.000 328 21242.67 353.99 43035.16 47993.77 2019-11-24 15:09:07.000 328 21242.70 353.98 43035.15 47993.74 2019-11-24 15:09:08.000 328 21242.76 354.00 43035.17 47993.77 2019-11-24 15:09:09.000 328 21242.77 354.04 43035.15 47993.76 2019-11-24 15:09:10.000 328 21242.76 354.01 43035.13 47993.72 2019-11-24 15:09:11.000 328 21242.74 354.04 43035.12 47993.73 2019-11-24 15:09:12.000 328 21242.69 354.04 43035.10 47993.69 2019-11-24 15:09:13.000 328 21242.66 354.03 43035.10 47993.68 2019-11-24 15:09:14.000 328 21242.63 354.03 43035.10 47993.64 2019-11-24 15:09:15.000 328 21242.61 354.03 43035.07 47993.63 2019-11-24 15:09:16.000 328 21242.54 354.04 43035.04 47993.60 2019-11-24 15:09:17.000 328 21242.52 354.06 43035.04 47993.57 2019-11-24 15:09:18.000 328 21242.50 354.06 43035.02 47993.54 2019-11-24 15:09:19.000 328 21242.49 354.07 43035.00 47993.49 2019-11-24 15:09:20.000 328 21242.45 354.09 43034.97 47993.46 2019-11-24 15:09:21.000 328 21242.45 354.08 43034.95 47993.45 2019-11-24 15:09:22.000 328 21242.45 354.09 43034.95 47993.43 2019-11-24 15:09:23.000 328 21242.47 354.08 43034.90 47993.42 2019-11-24 15:09:24.000 328 21242.51 354.09 43034.91 47993.44 2019-11-24 15:09:25.000 328 21242.52 354.08 43034.91 47993.42 2019-11-24 15:09:26.000 328 21242.52 354.08 43034.91 47993.41 2019-11-24 15:09:27.000 328 21242.51 354.06 43034.91 47993.43 2019-11-24 15:09:28.000 328 21242.53 354.05 43034.94 47993.44 2019-11-24 15:09:29.000 328 21242.57 354.04 43034.95 47993.43 2019-11-24 15:09:30.000 328 21242.62 354.01 43034.99 47993.49 2019-11-24 15:09:31.000 328 21242.64 353.99 43034.99 47993.49 2019-11-24 15:09:32.000 328 21242.68 354.00 43034.99 47993.53 2019-11-24 15:09:33.000 328 21242.71 354.02 43035.02 47993.60 2019-11-24 15:09:34.000 328 21242.72 354.08 43035.02 47993.59 2019-11-24 15:09:35.000 328 21242.75 354.12 43034.95 47993.60 2019-11-24 15:09:36.000 328 21242.77 354.13 43034.98 47993.60 2019-11-24 15:09:37.000 328 21242.80 354.15 43034.99 47993.59 2019-11-24 15:09:38.000 328 21242.82 354.15 43034.99 47993.63 2019-11-24 15:09:39.000 328 21242.81 354.19 43034.96 47993.59 2019-11-24 15:09:40.000 328 21242.77 354.24 43034.93 47993.58 2019-11-24 15:09:41.000 328 21242.76 354.23 43034.93 47993.56 2019-11-24 15:09:42.000 328 21242.77 354.23 43034.90 47993.54 2019-11-24 15:09:43.000 328 21242.81 354.20 43034.91 47993.56 2019-11-24 15:09:44.000 328 21242.85 354.16 43034.94 47993.57 2019-11-24 15:09:45.000 328 21242.87 354.16 43034.94 47993.58 2019-11-24 15:09:46.000 328 21242.85 354.18 43035.00 47993.61 2019-11-24 15:09:47.000 328 21242.86 354.18 43035.01 47993.62 2019-11-24 15:09:48.000 328 21242.88 354.21 43035.00 47993.63 2019-11-24 15:09:49.000 328 21242.89 354.22 43035.01 47993.66 2019-11-24 15:09:50.000 328 21242.89 354.22 43034.98 47993.67 2019-11-24 15:09:51.000 328 21242.87 354.20 43035.00 47993.66 2019-11-24 15:09:52.000 328 21242.88 354.18 43034.98 47993.68 2019-11-24 15:09:53.000 328 21242.89 354.17 43035.02 47993.70 2019-11-24 15:09:54.000 328 21242.91 354.14 43035.04 47993.70 2019-11-24 15:09:55.000 328 21242.93 354.17 43035.02 47993.74 2019-11-24 15:09:56.000 328 21242.94 354.20 43035.06 47993.74 2019-11-24 15:09:57.000 328 21242.93 354.19 43035.09 47993.79 2019-11-24 15:09:58.000 328 21242.93 354.16 43035.08 47993.77 2019-11-24 15:09:59.000 328 21242.94 354.12 43035.11 47993.76 2019-11-24 15:10:00.000 328 21242.95 354.15 43035.11 47993.78 2019-11-24 15:10:01.000 328 21242.93 354.15 43035.11 47993.78 2019-11-24 15:10:02.000 328 21242.91 354.14 43035.13 47993.78 2019-11-24 15:10:03.000 328 21242.93 354.15 43035.11 47993.77 2019-11-24 15:10:04.000 328 21242.92 354.17 43035.10 47993.77 2019-11-24 15:10:05.000 328 21242.90 354.19 43035.11 47993.79 2019-11-24 15:10:06.000 328 21242.89 354.17 43035.13 47993.81 2019-11-24 15:10:07.000 328 21242.83 354.19 43035.10 47993.79 2019-11-24 15:10:08.000 328 21242.81 354.18 43035.13 47993.79 2019-11-24 15:10:09.000 328 21242.79 354.19 43035.16 47993.81 2019-11-24 15:10:10.000 328 21242.81 354.21 43035.19 47993.77 2019-11-24 15:10:11.000 328 21242.82 354.21 43035.15 47993.78 2019-11-24 15:10:12.000 328 21242.81 354.18 43035.16 47993.78 2019-11-24 15:10:13.000 328 21242.81 354.20 43035.15 47993.79 2019-11-24 15:10:14.000 328 21242.81 354.16 43035.18 47993.79 2019-11-24 15:10:15.000 328 21242.87 354.15 43035.19 47993.81 2019-11-24 15:10:16.000 328 21242.89 354.16 43035.21 47993.85 2019-11-24 15:10:17.000 328 21242.92 354.15 43035.24 47993.86 2019-11-24 15:10:18.000 328 21242.94 354.17 43035.28 47993.87 2019-11-24 15:10:19.000 328 21242.94 354.18 43035.25 47993.92 2019-11-24 15:10:20.000 328 21242.96 354.22 43035.27 47993.92 2019-11-24 15:10:21.000 328 21243.05 354.22 43035.24 47993.93 2019-11-24 15:10:22.000 328 21243.04 354.26 43035.27 47993.96 2019-11-24 15:10:23.000 328 21243.02 354.27 43035.32 47993.95 2019-11-24 15:10:24.000 328 21243.06 354.30 43035.32 47993.99 2019-11-24 15:10:25.000 328 21243.07 354.33 43035.30 47993.97 2019-11-24 15:10:26.000 328 21243.08 354.38 43035.29 47994.01 2019-11-24 15:10:27.000 328 21243.12 354.40 43035.33 47993.97 2019-11-24 15:10:28.000 328 21243.14 354.40 43035.31 47994.00 2019-11-24 15:10:29.000 328 21243.15 354.44 43035.26 47994.03 2019-11-24 15:10:30.000 328 21243.12 354.41 43035.29 47994.03 2019-11-24 15:10:31.000 328 21243.11 354.41 43035.29 47994.02 2019-11-24 15:10:32.000 328 21243.15 354.42 43035.30 47994.03 2019-11-24 15:10:33.000 328 21243.14 354.40 43035.29 47994.03 2019-11-24 15:10:34.000 328 21243.17 354.39 43035.31 47994.05 2019-11-24 15:10:35.000 328 21243.16 354.39 43035.36 47994.06 2019-11-24 15:10:36.000 328 21243.15 354.39 43035.36 47994.10 2019-11-24 15:10:37.000 328 21243.17 354.39 43035.38 47994.09 2019-11-24 15:10:38.000 328 21243.17 354.42 43035.38 47994.12 2019-11-24 15:10:39.000 328 21243.14 354.43 43035.37 47994.11 2019-11-24 15:10:40.000 328 21243.16 354.42 43035.36 47994.11 2019-11-24 15:10:41.000 328 21243.18 354.45 43035.37 47994.11 2019-11-24 15:10:42.000 328 21243.14 354.46 43035.38 47994.11 2019-11-24 15:10:43.000 328 21243.11 354.49 43035.39 47994.14 2019-11-24 15:10:44.000 328 21243.08 354.51 43035.35 47994.12 2019-11-24 15:10:45.000 328 21243.06 354.51 43035.33 47994.08 2019-11-24 15:10:46.000 328 21243.03 354.50 43035.31 47994.05 2019-11-24 15:10:47.000 328 21243.02 354.49 43035.30 47994.03 2019-11-24 15:10:48.000 328 21242.99 354.45 43035.31 47994.00 2019-11-24 15:10:49.000 328 21242.99 354.43 43035.32 47993.98 2019-11-24 15:10:50.000 328 21242.97 354.39 43035.33 47993.98 2019-11-24 15:10:51.000 328 21242.98 354.39 43035.30 47994.01 2019-11-24 15:10:52.000 328 21243.00 354.40 43035.32 47994.00 2019-11-24 15:10:53.000 328 21243.04 354.39 43035.32 47994.04 2019-11-24 15:10:54.000 328 21243.10 354.40 43035.31 47994.03 2019-11-24 15:10:55.000 328 21243.11 354.45 43035.29 47994.04 2019-11-24 15:10:56.000 328 21243.11 354.49 43035.32 47994.04 2019-11-24 15:10:57.000 328 21243.12 354.49 43035.34 47994.01 2019-11-24 15:10:58.000 328 21243.12 354.47 43035.34 47994.03 2019-11-24 15:10:59.000 328 21243.10 354.47 43035.31 47994.00 2019-11-24 15:11:00.000 328 21243.11 354.46 43035.32 47993.99 2019-11-24 15:11:01.000 328 21243.11 354.48 43035.35 47994.01 2019-11-24 15:11:02.000 328 21243.09 354.48 43035.34 47994.01 2019-11-24 15:11:03.000 328 21243.07 354.48 43035.33 47993.99 2019-11-24 15:11:04.000 328 21243.09 354.47 43035.33 47994.01 2019-11-24 15:11:05.000 328 21243.11 354.47 43035.35 47994.03 2019-11-24 15:11:06.000 328 21243.09 354.47 43035.35 47994.00 2019-11-24 15:11:07.000 328 21243.08 354.48 43035.39 47994.01 2019-11-24 15:11:08.000 328 21243.06 354.45 43035.40 47994.02 2019-11-24 15:11:09.000 328 21243.05 354.46 43035.37 47993.99 2019-11-24 15:11:10.000 328 21243.03 354.45 43035.34 47994.00 2019-11-24 15:11:11.000 328 21243.01 354.45 43035.36 47994.00 2019-11-24 15:11:12.000 328 21243.04 354.44 43035.40 47993.99 2019-11-24 15:11:13.000 328 21243.05 354.43 43035.38 47994.00 2019-11-24 15:11:14.000 328 21243.03 354.46 43035.38 47993.99 2019-11-24 15:11:15.000 328 21243.04 354.45 43035.38 47993.97 2019-11-24 15:11:16.000 328 21243.01 354.43 43035.40 47993.99 2019-11-24 15:11:17.000 328 21243.03 354.44 43035.40 47993.98 2019-11-24 15:11:18.000 328 21243.03 354.41 43035.40 47993.98 2019-11-24 15:11:19.000 328 21243.04 354.41 43035.40 47993.99 2019-11-24 15:11:20.000 328 21243.06 354.38 43035.38 47994.02 2019-11-24 15:11:21.000 328 21243.04 354.39 43035.35 47994.01 2019-11-24 15:11:22.000 328 21243.04 354.37 43035.39 47994.07 2019-11-24 15:11:23.000 328 21243.05 354.37 43035.43 47994.03 2019-11-24 15:11:24.000 328 21243.07 354.35 43035.42 47994.08 2019-11-24 15:11:25.000 328 21243.06 354.35 43035.43 47994.09 2019-11-24 15:11:26.000 328 21243.06 354.35 43035.48 47994.09 2019-11-24 15:11:27.000 328 21243.05 354.36 43035.46 47994.08 2019-11-24 15:11:28.000 328 21243.05 354.40 43035.46 47994.10 2019-11-24 15:11:29.000 328 21243.05 354.38 43035.48 47994.08 2019-11-24 15:11:30.000 328 21243.08 354.40 43035.42 47994.10 2019-11-24 15:11:31.000 328 21243.13 354.43 43035.41 47994.07 2019-11-24 15:11:32.000 328 21243.12 354.45 43035.41 47994.09 2019-11-24 15:11:33.000 328 21243.11 354.40 43035.45 47994.12 2019-11-24 15:11:34.000 328 21243.10 354.37 43035.48 47994.11 2019-11-24 15:11:35.000 328 21243.13 354.37 43035.46 47994.12 2019-11-24 15:11:36.000 328 21243.15 354.40 43035.49 47994.14 2019-11-24 15:11:37.000 328 21243.18 354.41 43035.49 47994.17 2019-11-24 15:11:38.000 328 21243.19 354.42 43035.51 47994.19 2019-11-24 15:11:39.000 328 21243.18 354.41 43035.50 47994.17 2019-11-24 15:11:40.000 328 21243.16 354.42 43035.51 47994.20 2019-11-24 15:11:41.000 328 21243.14 354.42 43035.51 47994.21 2019-11-24 15:11:42.000 328 21243.15 354.41 43035.49 47994.21 2019-11-24 15:11:43.000 328 21243.13 354.43 43035.49 47994.19 2019-11-24 15:11:44.000 328 21243.14 354.40 43035.51 47994.19 2019-11-24 15:11:45.000 328 21243.18 354.39 43035.48 47994.20 2019-11-24 15:11:46.000 328 21243.20 354.37 43035.52 47994.22 2019-11-24 15:11:47.000 328 21243.24 354.38 43035.51 47994.23 2019-11-24 15:11:48.000 328 21243.25 354.39 43035.49 47994.24 2019-11-24 15:11:49.000 328 21243.28 354.38 43035.48 47994.26 2019-11-24 15:11:50.000 328 21243.32 354.41 43035.50 47994.26 2019-11-24 15:11:51.000 328 21243.29 354.43 43035.51 47994.27 2019-11-24 15:11:52.000 328 21243.28 354.43 43035.49 47994.29 2019-11-24 15:11:53.000 328 21243.29 354.45 43035.50 47994.26 2019-11-24 15:11:54.000 328 21243.31 354.44 43035.48 47994.27 2019-11-24 15:11:55.000 328 21243.30 354.44 43035.48 47994.23 2019-11-24 15:11:56.000 328 21243.30 354.45 43035.45 47994.27 2019-11-24 15:11:57.000 328 21243.32 354.49 43035.43 47994.27 2019-11-24 15:11:58.000 328 21243.29 354.50 43035.45 47994.26 2019-11-24 15:11:59.000 328 21243.33 354.50 43035.46 47994.26 2019-11-24 15:12:00.000 328 21243.32 354.54 43035.43 47994.25 2019-11-24 15:12:01.000 328 21243.28 354.58 43035.41 47994.23 2019-11-24 15:12:02.000 328 21243.29 354.61 43035.40 47994.22 2019-11-24 15:12:03.000 328 21243.24 354.64 43035.36 47994.17 2019-11-24 15:12:04.000 328 21243.18 354.67 43035.34 47994.15 2019-11-24 15:12:05.000 328 21243.08 354.74 43035.32 47994.11 2019-11-24 15:12:06.000 328 21243.04 354.82 43035.29 47994.06 2019-11-24 15:12:07.000 328 21242.96 354.89 43035.24 47993.96 2019-11-24 15:12:08.000 328 21242.88 354.94 43035.21 47993.91 2019-11-24 15:12:09.000 328 21242.86 354.96 43035.17 47993.83 2019-11-24 15:12:10.000 328 21242.84 354.96 43035.15 47993.78 2019-11-24 15:12:11.000 328 21242.83 354.96 43035.11 47993.76 2019-11-24 15:12:12.000 328 21242.82 354.94 43035.08 47993.72 2019-11-24 15:12:13.000 328 21242.83 354.91 43035.09 47993.72 2019-11-24 15:12:14.000 328 21242.81 354.91 43035.06 47993.71 2019-11-24 15:12:15.000 328 21242.82 354.92 43035.05 47993.72 2019-11-24 15:12:16.000 328 21242.82 354.90 43035.10 47993.74 2019-11-24 15:12:17.000 328 21242.85 354.88 43035.09 47993.75 2019-11-24 15:12:18.000 328 21242.90 354.93 43035.07 47993.75 2019-11-24 15:12:19.000 328 21242.88 354.99 43035.06 47993.75 2019-11-24 15:12:20.000 328 21242.89 355.04 43035.01 47993.77 2019-11-24 15:12:21.000 328 21242.92 354.99 43034.98 47993.73 2019-11-24 15:12:22.000 328 21242.88 354.96 43034.99 47993.72 2019-11-24 15:12:23.000 328 21242.81 354.92 43035.03 47993.70 2019-11-24 15:12:24.000 328 21242.75 354.89 43035.06 47993.72 2019-11-24 15:12:25.000 328 21242.75 354.86 43035.08 47993.72 2019-11-24 15:12:26.000 328 21242.76 354.86 43035.11 47993.71 2019-11-24 15:12:27.000 328 21242.79 354.83 43035.14 47993.75 2019-11-24 15:12:28.000 328 21242.76 354.86 43035.17 47993.79 2019-11-24 15:12:29.000 328 21242.74 354.86 43035.20 47993.79 2019-11-24 15:12:30.000 328 21242.76 354.87 43035.19 47993.81 2019-11-24 15:12:31.000 328 21242.79 354.88 43035.20 47993.79 2019-11-24 15:12:32.000 328 21242.73 354.89 43035.16 47993.83 2019-11-24 15:12:33.000 328 21242.73 354.91 43035.19 47993.79 2019-11-24 15:12:34.000 328 21242.75 354.94 43035.16 47993.80 2019-11-24 15:12:35.000 328 21242.75 354.95 43035.16 47993.80 2019-11-24 15:12:36.000 328 21242.77 354.94 43035.16 47993.79 2019-11-24 15:12:37.000 328 21242.79 354.97 43035.16 47993.79 2019-11-24 15:12:38.000 328 21242.78 354.97 43035.17 47993.82 2019-11-24 15:12:39.000 328 21242.83 354.98 43035.16 47993.82 2019-11-24 15:12:40.000 328 21242.86 354.96 43035.16 47993.82 2019-11-24 15:12:41.000 328 21242.89 355.01 43035.15 47993.80 2019-11-24 15:12:42.000 328 21242.89 355.04 43035.10 47993.82 2019-11-24 15:12:43.000 328 21242.92 355.04 43035.07 47993.82 2019-11-24 15:12:44.000 328 21242.96 355.03 43035.08 47993.83 2019-11-24 15:12:45.000 328 21242.96 355.01 43035.06 47993.83 2019-11-24 15:12:46.000 328 21243.04 355.01 43035.06 47993.83 2019-11-24 15:12:47.000 328 21243.12 355.00 43035.06 47993.84 2019-11-24 15:12:48.000 328 21243.17 355.00 43035.04 47993.85 2019-11-24 15:12:49.000 328 21243.19 355.03 43035.02 47993.89 2019-11-24 15:12:50.000 328 21243.18 355.07 43035.00 47993.87 2019-11-24 15:12:51.000 328 21243.21 355.08 43035.04 47993.88 2019-11-24 15:12:52.000 328 21243.20 355.09 43035.01 47993.83 2019-11-24 15:12:53.000 328 21243.24 355.06 43034.99 47993.86 2019-11-24 15:12:54.000 328 21243.26 355.03 43035.03 47993.86 2019-11-24 15:12:55.000 328 21243.26 355.02 43035.03 47993.91 2019-11-24 15:12:56.000 328 21243.28 355.05 43035.02 47993.91 2019-11-24 15:12:57.000 328 21243.26 355.05 43035.04 47993.91 2019-11-24 15:12:58.000 328 21243.24 355.05 43035.08 47993.89 2019-11-24 15:12:59.000 328 21243.22 355.06 43035.08 47993.89 2019-11-24 15:13:00.000 328 21243.25 355.05 43035.05 47993.90 2019-11-24 15:13:01.000 328 21243.27 355.04 43035.03 47993.91 2019-11-24 15:13:02.000 328 21243.26 355.09 43035.02 47993.91 2019-11-24 15:13:03.000 328 21243.30 355.14 43035.00 47993.92 2019-11-24 15:13:04.000 328 21243.28 355.18 43034.96 47993.91 2019-11-24 15:13:05.000 328 21243.24 355.17 43034.95 47993.87 2019-11-24 15:13:06.000 328 21243.20 355.17 43034.98 47993.84 2019-11-24 15:13:07.000 328 21243.17 355.14 43034.97 47993.81 2019-11-24 15:13:08.000 328 21243.16 355.15 43034.99 47993.81 2019-11-24 15:13:09.000 328 21243.16 355.19 43034.94 47993.79 2019-11-24 15:13:10.000 328 21243.17 355.21 43034.89 47993.78 2019-11-24 15:13:11.000 328 21243.18 355.23 43034.91 47993.78 2019-11-24 15:13:12.000 328 21243.21 355.25 43034.86 47993.72 2019-11-24 15:13:13.000 328 21243.20 355.26 43034.84 47993.73 2019-11-24 15:13:14.000 328 21243.21 355.26 43034.84 47993.72 2019-11-24 15:13:15.000 328 21243.26 355.23 43034.85 47993.71 2019-11-24 15:13:16.000 328 21243.24 355.22 43034.84 47993.72 2019-11-24 15:13:17.000 328 21243.26 355.19 43034.86 47993.74 2019-11-24 15:13:18.000 328 21243.25 355.14 43034.87 47993.72 2019-11-24 15:13:19.000 328 21243.27 355.12 43034.88 47993.75 2019-11-24 15:13:20.000 328 21243.29 355.08 43034.92 47993.79 2019-11-24 15:13:21.000 328 21243.31 355.03 43034.95 47993.82 2019-11-24 15:13:22.000 328 21243.32 355.00 43034.99 47993.86 2019-11-24 15:13:23.000 328 21243.34 354.92 43035.08 47993.93 2019-11-24 15:13:24.000 328 21243.31 354.89 43035.13 47993.96 2019-11-24 15:13:25.000 328 21243.29 354.87 43035.16 47993.98 2019-11-24 15:13:26.000 328 21243.26 354.81 43035.20 47994.01 2019-11-24 15:13:27.000 328 21243.24 354.77 43035.19 47994.03 2019-11-24 15:13:28.000 328 21243.20 354.77 43035.23 47994.04 2019-11-24 15:13:29.000 328 21243.20 354.75 43035.24 47994.06 2019-11-24 15:13:30.000 328 21243.13 354.76 43035.24 47994.06 2019-11-24 15:13:31.000 328 21243.13 354.74 43035.28 47994.07 2019-11-24 15:13:32.000 328 21243.12 354.71 43035.29 47994.07 2019-11-24 15:13:33.000 328 21243.09 354.70 43035.29 47994.06 2019-11-24 15:13:34.000 328 21243.09 354.71 43035.29 47994.06 2019-11-24 15:13:35.000 328 21243.06 354.75 43035.30 47994.05 2019-11-24 15:13:36.000 328 21243.06 354.74 43035.32 47994.04 2019-11-24 15:13:37.000 328 21243.11 354.72 43035.32 47994.05 2019-11-24 15:13:38.000 328 21243.09 354.71 43035.30 47994.06 2019-11-24 15:13:39.000 328 21243.11 354.73 43035.32 47994.05 2019-11-24 15:13:40.000 328 21243.06 354.77 43035.31 47994.03 2019-11-24 15:13:41.000 328 21243.10 354.79 43035.29 47994.07 2019-11-24 15:13:42.000 328 21243.09 354.80 43035.27 47994.03 2019-11-24 15:13:43.000 328 21243.10 354.84 43035.27 47994.05 2019-11-24 15:13:44.000 328 21243.12 354.86 43035.25 47994.02 2019-11-24 15:13:45.000 328 21243.17 354.84 43035.23 47994.04 2019-11-24 15:13:46.000 328 21243.20 354.81 43035.24 47994.04 2019-11-24 15:13:47.000 328 21243.21 354.79 43035.25 47994.06 2019-11-24 15:13:48.000 328 21243.21 354.77 43035.25 47994.05 2019-11-24 15:13:49.000 328 21243.25 354.80 43035.26 47994.07 2019-11-24 15:13:50.000 328 21243.24 354.82 43035.24 47994.07 2019-11-24 15:13:51.000 328 21243.21 354.83 43035.20 47994.08 2019-11-24 15:13:52.000 328 21243.20 354.84 43035.19 47994.07 2019-11-24 15:13:53.000 328 21243.22 354.85 43035.19 47994.03 2019-11-24 15:13:54.000 328 21243.22 354.86 43035.19 47994.05 2019-11-24 15:13:55.000 328 21243.25 354.87 43035.16 47994.05 2019-11-24 15:13:56.000 328 21243.29 354.87 43035.20 47994.00 2019-11-24 15:13:57.000 328 21243.29 354.89 43035.20 47994.02 2019-11-24 15:13:58.000 328 21243.25 354.91 43035.18 47994.02 2019-11-24 15:13:59.000 328 21243.29 354.90 43035.17 47994.01 2019-11-24 15:14:00.000 328 21243.32 354.87 43035.17 47994.02 2019-11-24 15:14:01.000 328 21243.32 354.89 43035.17 47994.03 2019-11-24 15:14:02.000 328 21243.31 354.90 43035.18 47994.02 2019-11-24 15:14:03.000 328 21243.31 354.90 43035.20 47994.06 2019-11-24 15:14:04.000 328 21243.35 354.87 43035.19 47994.07 2019-11-24 15:14:05.000 328 21243.33 354.89 43035.22 47994.07 2019-11-24 15:14:06.000 328 21243.31 354.92 43035.23 47994.06 2019-11-24 15:14:07.000 328 21243.29 354.98 43035.23 47994.07 2019-11-24 15:14:08.000 328 21243.30 355.03 43035.22 47994.08 2019-11-24 15:14:09.000 328 21243.31 355.08 43035.21 47994.09 2019-11-24 15:14:10.000 328 21243.25 355.14 43035.19 47994.05 2019-11-24 15:14:11.000 328 21243.28 355.20 43035.18 47994.04 2019-11-24 15:14:12.000 328 21243.29 355.21 43035.16 47994.03 2019-11-24 15:14:13.000 328 21243.30 355.25 43035.11 47994.00 2019-11-24 15:14:14.000 328 21243.29 355.29 43035.11 47994.02 2019-11-24 15:14:15.000 328 21243.32 355.31 43035.10 47994.00 2019-11-24 15:14:16.000 328 21243.33 355.32 43035.13 47994.01 2019-11-24 15:14:17.000 328 21243.32 355.34 43035.12 47994.02 2019-11-24 15:14:18.000 328 21243.33 355.37 43035.09 47994.00 2019-11-24 15:14:19.000 328 21243.32 355.40 43035.06 47993.97 2019-11-24 15:14:20.000 328 21243.34 355.40 43035.04 47993.97 2019-11-24 15:14:21.000 328 21243.41 355.43 43035.01 47993.94 2019-11-24 15:14:22.000 328 21243.43 355.42 43034.98 47993.97 2019-11-24 15:14:23.000 328 21243.50 355.44 43034.95 47993.93 2019-11-24 15:14:24.000 328 21243.51 355.45 43034.90 47993.91 2019-11-24 15:14:25.000 328 21243.52 355.44 43034.89 47993.93 2019-11-24 15:14:26.000 328 21243.54 355.43 43034.89 47993.90 2019-11-24 15:14:27.000 328 21243.57 355.39 43034.94 47993.90 2019-11-24 15:14:28.000 328 21243.57 355.36 43034.97 47993.88 2019-11-24 15:14:29.000 328 21243.54 355.34 43034.93 47993.91 2019-11-24 15:14:30.000 328 21243.49 355.32 43034.90 47993.91 2019-11-24 15:14:31.000 328 21243.48 355.34 43034.94 47993.90 2019-11-24 15:14:32.000 328 21243.48 355.30 43034.93 47993.91 2019-11-24 15:14:33.000 328 21243.46 355.28 43034.93 47993.89 2019-11-24 15:14:34.000 328 21243.41 355.29 43034.94 47993.90 2019-11-24 15:14:35.000 328 21243.41 355.31 43034.94 47993.90 2019-11-24 15:14:36.000 328 21243.40 355.32 43034.95 47993.88 2019-11-24 15:14:37.000 328 21243.39 355.34 43034.92 47993.87 2019-11-24 15:14:38.000 328 21243.38 355.39 43034.91 47993.88 2019-11-24 15:14:39.000 328 21243.39 355.40 43034.88 47993.83 2019-11-24 15:14:40.000 328 21243.36 355.41 43034.85 47993.83 2019-11-24 15:14:41.000 328 21243.34 355.40 43034.86 47993.82 2019-11-24 15:14:42.000 328 21243.35 355.41 43034.85 47993.78 2019-11-24 15:14:43.000 328 21243.34 355.44 43034.80 47993.76 2019-11-24 15:14:44.000 328 21243.38 355.40 43034.79 47993.75 2019-11-24 15:14:45.000 328 21243.34 355.39 43034.82 47993.73 2019-11-24 15:14:46.000 328 21243.29 355.43 43034.78 47993.73 2019-11-24 15:14:47.000 328 21243.29 355.46 43034.79 47993.72 2019-11-24 15:14:48.000 328 21243.27 355.47 43034.79 47993.74 2019-11-24 15:14:49.000 328 21243.26 355.49 43034.80 47993.72 2019-11-24 15:14:50.000 328 21243.25 355.55 43034.73 47993.68 2019-11-24 15:14:51.000 328 21243.24 355.55 43034.71 47993.68 2019-11-24 15:14:52.000 328 21243.22 355.50 43034.72 47993.68 2019-11-24 15:14:53.000 328 21243.24 355.48 43034.76 47993.68 2019-11-24 15:14:54.000 328 21243.29 355.48 43034.80 47993.68 2019-11-24 15:14:55.000 328 21243.32 355.45 43034.81 47993.72 2019-11-24 15:14:56.000 328 21243.32 355.49 43034.82 47993.75 2019-11-24 15:14:57.000 328 21243.33 355.52 43034.83 47993.78 2019-11-24 15:14:58.000 328 21243.30 355.54 43034.78 47993.74 2019-11-24 15:14:59.000 328 21243.28 355.52 43034.79 47993.70 2019-11-24 15:15:00.000 328 21243.27 355.49 43034.83 47993.71 2019-11-24 15:15:01.000 328 21243.34 355.44 43034.85 47993.74 2019-11-24 15:15:02.000 328 21243.39 355.43 43034.88 47993.81 2019-11-24 15:15:03.000 328 21243.39 355.44 43034.89 47993.82 2019-11-24 15:15:04.000 328 21243.40 355.43 43034.91 47993.85 2019-11-24 15:15:05.000 328 21243.42 355.42 43034.87 47993.83 2019-11-24 15:15:06.000 328 21243.44 355.41 43034.89 47993.87 2019-11-24 15:15:07.000 328 21243.44 355.42 43034.89 47993.87 2019-11-24 15:15:08.000 328 21243.44 355.39 43034.92 47993.85 2019-11-24 15:15:09.000 328 21243.41 355.36 43034.94 47993.89 2019-11-24 15:15:10.000 328 21243.43 355.33 43034.97 47993.91 2019-11-24 15:15:11.000 328 21243.45 355.32 43034.97 47993.91 2019-11-24 15:15:12.000 328 21243.42 355.32 43034.97 47993.91 2019-11-24 15:15:13.000 328 21243.43 355.33 43034.98 47993.92 2019-11-24 15:15:14.000 328 21243.41 355.34 43034.99 47993.93 2019-11-24 15:15:15.000 328 21243.39 355.34 43034.98 47993.91 2019-11-24 15:15:16.000 328 21243.36 355.36 43034.99 47993.94 2019-11-24 15:15:17.000 328 21243.35 355.37 43034.99 47993.89 2019-11-24 15:15:18.000 328 21243.34 355.36 43035.01 47993.95 2019-11-24 15:15:19.000 328 21243.33 355.37 43035.02 47993.94 2019-11-24 15:15:20.000 328 21243.36 355.37 43035.01 47993.94 2019-11-24 15:15:21.000 328 21243.39 355.37 43035.03 47993.95 2019-11-24 15:15:22.000 328 21243.41 355.37 43035.01 47993.94 2019-11-24 15:15:23.000 328 21243.40 355.38 43035.01 47993.97 2019-11-24 15:15:24.000 328 21243.39 355.40 43035.00 47993.96 2019-11-24 15:15:25.000 328 21243.41 355.41 43034.98 47993.92 2019-11-24 15:15:26.000 328 21243.42 355.40 43034.99 47993.95 2019-11-24 15:15:27.000 328 21243.40 355.42 43034.97 47993.94 2019-11-24 15:15:28.000 328 21243.41 355.46 43034.95 47993.93 2019-11-24 15:15:29.000 328 21243.44 355.50 43034.96 47993.94 2019-11-24 15:15:30.000 328 21243.44 355.50 43034.92 47993.91 2019-11-24 15:15:31.000 328 21243.56 355.51 43034.88 47993.90 2019-11-24 15:15:32.000 328 21243.65 355.52 43034.87 47993.91 2019-11-24 15:15:33.000 328 21243.68 355.52 43034.85 47993.93 2019-11-24 15:15:34.000 328 21243.70 355.53 43034.85 47993.93 2019-11-24 15:15:35.000 328 21243.72 355.54 43034.87 47993.96 2019-11-24 15:15:36.000 328 21243.73 355.53 43034.88 47993.94 2019-11-24 15:15:37.000 328 21243.72 355.60 43034.86 47993.96 2019-11-24 15:15:38.000 328 21243.74 355.66 43034.83 47993.98 2019-11-24 15:15:39.000 328 21243.74 355.71 43034.81 47993.96 2019-11-24 15:15:40.000 328 21243.74 355.76 43034.81 47993.96 2019-11-24 15:15:41.000 328 21243.73 355.77 43034.80 47993.94 2019-11-24 15:15:42.000 328 21243.70 355.77 43034.80 47993.92 2019-11-24 15:15:43.000 328 21243.68 355.75 43034.80 47993.91 2019-11-24 15:15:44.000 328 21243.67 355.74 43034.85 47993.91 2019-11-24 15:15:45.000 328 21243.58 355.75 43034.88 47993.91 2019-11-24 15:15:46.000 328 21243.54 355.77 43034.89 47993.92 2019-11-24 15:15:47.000 328 21243.49 355.75 43034.88 47993.92 2019-11-24 15:15:48.000 328 21243.46 355.70 43034.91 47993.90 2019-11-24 15:15:49.000 328 21243.43 355.70 43034.92 47993.85 2019-11-24 15:15:50.000 328 21243.38 355.70 43034.87 47993.88 2019-11-24 15:15:51.000 328 21243.37 355.68 43034.87 47993.86 2019-11-24 15:15:52.000 328 21243.36 355.69 43034.86 47993.85 2019-11-24 15:15:53.000 328 21243.38 355.70 43034.85 47993.82 2019-11-24 15:15:54.000 328 21243.39 355.71 43034.82 47993.81 2019-11-24 15:15:55.000 328 21243.37 355.78 43034.81 47993.78 2019-11-24 15:15:56.000 328 21243.32 355.81 43034.76 47993.73 2019-11-24 15:15:57.000 328 21243.27 355.84 43034.74 47993.72 2019-11-24 15:15:58.000 328 21243.24 355.88 43034.69 47993.64 2019-11-24 15:15:59.000 328 21243.22 355.91 43034.65 47993.63 2019-11-24 15:16:00.000 328 21243.24 355.92 43034.62 47993.58 2019-11-24 15:16:01.000 328 21243.23 355.90 43034.63 47993.57 2019-11-24 15:16:02.000 328 21243.21 355.91 43034.63 47993.51 2019-11-24 15:16:03.000 328 21243.19 355.92 43034.64 47993.52 2019-11-24 15:16:04.000 328 21243.21 355.92 43034.63 47993.52 2019-11-24 15:16:05.000 328 21243.19 355.91 43034.60 47993.51 2019-11-24 15:16:06.000 328 21243.18 355.91 43034.58 47993.52 2019-11-24 15:16:07.000 328 21243.16 355.90 43034.55 47993.46 2019-11-24 15:16:08.000 328 21243.16 355.90 43034.57 47993.49 2019-11-24 15:16:09.000 328 21243.21 355.93 43034.59 47993.45 2019-11-24 15:16:10.000 328 21243.26 355.91 43034.55 47993.44 2019-11-24 15:16:11.000 328 21243.24 355.89 43034.51 47993.46 2019-11-24 15:16:12.000 328 21243.24 355.85 43034.53 47993.45 2019-11-24 15:16:13.000 328 21243.23 355.85 43034.54 47993.48 2019-11-24 15:16:14.000 328 21243.27 355.83 43034.59 47993.45 2019-11-24 15:16:15.000 328 21243.29 355.82 43034.57 47993.50 2019-11-24 15:16:16.000 328 21243.34 355.82 43034.56 47993.50 2019-11-24 15:16:17.000 328 21243.36 355.81 43034.57 47993.51 2019-11-24 15:16:18.000 328 21243.37 355.80 43034.56 47993.54 2019-11-24 15:16:19.000 328 21243.41 355.76 43034.60 47993.57 2019-11-24 15:16:20.000 328 21243.40 355.78 43034.62 47993.59 2019-11-24 15:16:21.000 328 21243.41 355.78 43034.63 47993.61 2019-11-24 15:16:22.000 328 21243.45 355.77 43034.63 47993.62 2019-11-24 15:16:23.000 328 21243.45 355.78 43034.66 47993.65 2019-11-24 15:16:24.000 328 21243.48 355.76 43034.64 47993.64 2019-11-24 15:16:25.000 328 21243.44 355.79 43034.61 47993.64 2019-11-24 15:16:26.000 328 21243.44 355.84 43034.60 47993.64 2019-11-24 15:16:27.000 328 21243.42 355.86 43034.61 47993.60 2019-11-24 15:16:28.000 328 21243.40 355.85 43034.58 47993.61 2019-11-24 15:16:29.000 328 21243.42 355.83 43034.56 47993.62 2019-11-24 15:16:30.000 328 21243.42 355.83 43034.58 47993.58 2019-11-24 15:16:31.000 328 21243.47 355.81 43034.55 47993.60 2019-11-24 15:16:32.000 328 21243.57 355.74 43034.59 47993.64 2019-11-24 15:16:33.000 328 21243.67 355.68 43034.62 47993.69 2019-11-24 15:16:34.000 328 21243.71 355.69 43034.66 47993.75 2019-11-24 15:16:35.000 328 21243.76 355.68 43034.67 47993.83 2019-11-24 15:16:36.000 328 21243.80 355.67 43034.68 47993.83 2019-11-24 15:16:37.000 328 21243.82 355.66 43034.68 47993.84 2019-11-24 15:16:38.000 328 21243.77 355.68 43034.70 47993.87 2019-11-24 15:16:39.000 328 21243.77 355.71 43034.71 47993.86 2019-11-24 15:16:40.000 328 21243.83 355.66 43034.70 47993.83 2019-11-24 15:16:41.000 328 21243.84 355.65 43034.74 47993.88 2019-11-24 15:16:42.000 328 21243.86 355.65 43034.72 47993.91 2019-11-24 15:16:43.000 328 21243.84 355.66 43034.71 47993.91 2019-11-24 15:16:44.000 328 21243.84 355.67 43034.75 47993.91 2019-11-24 15:16:45.000 328 21243.82 355.68 43034.74 47993.94 2019-11-24 15:16:46.000 328 21243.82 355.68 43034.74 47993.94 2019-11-24 15:16:47.000 328 21243.86 355.68 43034.74 47993.91 2019-11-24 15:16:48.000 328 21243.86 355.68 43034.78 47993.93 2019-11-24 15:16:49.000 328 21243.82 355.70 43034.74 47993.92 2019-11-24 15:16:50.000 328 21243.83 355.67 43034.76 47993.97 2019-11-24 15:16:51.000 328 21243.85 355.66 43034.82 47993.95 2019-11-24 15:16:52.000 328 21243.89 355.65 43034.82 47993.97 2019-11-24 15:16:53.000 328 21243.85 355.65 43034.83 47994.01 2019-11-24 15:16:54.000 328 21243.86 355.63 43034.90 47994.06 2019-11-24 15:16:55.000 328 21243.86 355.62 43034.89 47994.05 2019-11-24 15:16:56.000 328 21243.86 355.63 43034.91 47994.07 2019-11-24 15:16:57.000 328 21243.88 355.64 43034.93 47994.08 2019-11-24 15:16:58.000 328 21243.87 355.66 43034.93 47994.09 2019-11-24 15:16:59.000 328 21243.87 355.68 43034.95 47994.10 2019-11-24 15:17:00.000 328 21243.84 355.65 43034.99 47994.11 2019-11-24 15:17:01.000 328 21243.80 355.64 43034.97 47994.11 2019-11-24 15:17:02.000 328 21243.78 355.66 43034.96 47994.11 2019-11-24 15:17:03.000 328 21243.76 355.63 43034.96 47994.11 2019-11-24 15:17:04.000 328 21243.71 355.65 43034.99 47994.11 2019-11-24 15:17:05.000 328 21243.71 355.67 43034.96 47994.11 2019-11-24 15:17:06.000 328 21243.72 355.68 43034.96 47994.09 2019-11-24 15:17:07.000 328 21243.73 355.65 43034.97 47994.14 2019-11-24 15:17:08.000 328 21243.77 355.62 43035.00 47994.12 2019-11-24 15:17:09.000 328 21243.70 355.65 43034.98 47994.12 2019-11-24 15:17:10.000 328 21243.69 355.67 43034.96 47994.12 2019-11-24 15:17:11.000 328 21243.71 355.68 43034.95 47994.08 2019-11-24 15:17:12.000 328 21243.70 355.74 43034.96 47994.08 2019-11-24 15:17:13.000 328 21243.74 355.70 43034.95 47994.08 2019-11-24 15:17:14.000 328 21243.75 355.67 43034.92 47994.06 2019-11-24 15:17:15.000 328 21243.76 355.63 43034.95 47994.12 2019-11-24 15:17:16.000 328 21243.81 355.63 43034.98 47994.13 2019-11-24 15:17:17.000 328 21243.82 355.61 43035.00 47994.14 2019-11-24 15:17:18.000 328 21243.84 355.60 43035.02 47994.14 2019-11-24 15:17:19.000 328 21243.84 355.60 43035.00 47994.16 2019-11-24 15:17:20.000 328 21243.84 355.58 43035.02 47994.17 2019-11-24 15:17:21.000 328 21243.91 355.62 43035.00 47994.19 2019-11-24 15:17:22.000 328 21243.90 355.63 43035.02 47994.21 2019-11-24 15:17:23.000 328 21243.94 355.69 43035.02 47994.18 2019-11-24 15:17:24.000 328 21243.95 355.71 43034.99 47994.20 2019-11-24 15:17:25.000 328 21243.97 355.73 43034.94 47994.15 2019-11-24 15:17:26.000 328 21243.97 355.71 43034.91 47994.18 2019-11-24 15:17:27.000 328 21244.00 355.70 43034.91 47994.16 2019-11-24 15:17:28.000 328 21243.96 355.68 43034.91 47994.18 2019-11-24 15:17:29.000 328 21243.97 355.68 43034.92 47994.17 2019-11-24 15:17:30.000 328 21244.00 355.70 43034.90 47994.16 2019-11-24 15:17:31.000 328 21243.99 355.71 43034.90 47994.18 2019-11-24 15:17:32.000 328 21244.02 355.71 43034.92 47994.17 2019-11-24 15:17:33.000 328 21244.04 355.67 43034.94 47994.19 2019-11-24 15:17:34.000 328 21244.02 355.63 43034.98 47994.21 2019-11-24 15:17:35.000 328 21243.99 355.58 43035.03 47994.22 2019-11-24 15:17:36.000 328 21244.03 355.56 43035.05 47994.24 2019-11-24 15:17:37.000 328 21244.02 355.56 43035.09 47994.31 2019-11-24 15:17:38.000 328 21244.05 355.54 43035.12 47994.32 2019-11-24 15:17:39.000 328 21244.00 355.53 43035.13 47994.37 2019-11-24 15:17:40.000 328 21244.01 355.53 43035.16 47994.37 2019-11-24 15:17:41.000 328 21244.01 355.51 43035.15 47994.38 2019-11-24 15:17:42.000 328 21243.95 355.51 43035.18 47994.38 2019-11-24 15:17:43.000 328 21243.92 355.56 43035.17 47994.36 2019-11-24 15:17:44.000 328 21243.90 355.56 43035.16 47994.35 2019-11-24 15:17:45.000 328 21243.88 355.58 43035.15 47994.33 2019-11-24 15:17:46.000 328 21243.88 355.58 43035.10 47994.31 2019-11-24 15:17:47.000 328 21243.86 355.62 43035.10 47994.31 2019-11-24 15:17:48.000 328 21243.83 355.58 43035.14 47994.30 2019-11-24 15:17:49.000 328 21243.83 355.59 43035.13 47994.28 2019-11-24 15:17:50.000 328 21243.82 355.60 43035.14 47994.26 2019-11-24 15:17:51.000 328 21243.79 355.59 43035.13 47994.28 2019-11-24 15:17:52.000 328 21243.74 355.62 43035.13 47994.22 2019-11-24 15:17:53.000 328 21243.68 355.64 43035.14 47994.24 2019-11-24 15:17:54.000 328 21243.68 355.64 43035.13 47994.20 2019-11-24 15:17:55.000 328 21243.64 355.68 43035.10 47994.18 2019-11-24 15:17:56.000 328 21243.62 355.67 43035.03 47994.15 2019-11-24 15:17:57.000 328 21243.60 355.66 43035.02 47994.10 2019-11-24 15:17:58.000 328 21243.58 355.65 43035.03 47994.09 2019-11-24 15:17:59.000 328 21243.58 355.65 43035.05 47994.09 2019-11-24 15:18:00.000 328 21243.59 355.60 43035.01 47994.07 2019-11-24 15:18:01.000 328 21243.57 355.62 43034.99 47994.05 2019-11-24 15:18:02.000 328 21243.57 355.65 43034.99 47994.07 2019-11-24 15:18:03.000 328 21243.54 355.71 43034.97 47994.05 2019-11-24 15:18:04.000 328 21243.56 355.74 43034.94 47994.01 2019-11-24 15:18:05.000 328 21243.63 355.73 43034.92 47994.02 2019-11-24 15:18:06.000 328 21243.68 355.72 43034.95 47993.99 2019-11-24 15:18:07.000 328 21243.68 355.71 43034.94 47994.02 2019-11-24 15:18:08.000 328 21243.69 355.70 43034.93 47994.04 2019-11-24 15:18:09.000 328 21243.72 355.69 43034.92 47994.02 2019-11-24 15:18:10.000 328 21243.70 355.73 43034.91 47994.03 2019-11-24 15:18:11.000 328 21243.71 355.70 43034.92 47994.04 2019-11-24 15:18:12.000 328 21243.72 355.72 43034.97 47994.05 2019-11-24 15:18:13.000 328 21243.72 355.73 43034.99 47994.06 2019-11-24 15:18:14.000 328 21243.67 355.74 43034.96 47994.04 2019-11-24 15:18:15.000 328 21243.62 355.80 43034.95 47994.07 2019-11-24 15:18:16.000 328 21243.62 355.84 43034.92 47994.02 2019-11-24 15:18:17.000 328 21243.67 355.82 43034.89 47993.98 2019-11-24 15:18:18.000 328 21243.63 355.80 43034.92 47993.99 2019-11-24 15:18:19.000 328 21243.62 355.82 43034.90 47993.98 2019-11-24 15:18:20.000 328 21243.59 355.87 43034.86 47993.95 2019-11-24 15:18:21.000 328 21243.57 355.92 43034.84 47993.95 2019-11-24 15:18:22.000 328 21243.57 355.91 43034.80 47993.91 2019-11-24 15:18:23.000 328 21243.56 355.93 43034.76 47993.86 2019-11-24 15:18:24.000 328 21243.57 355.93 43034.75 47993.87 2019-11-24 15:18:25.000 328 21243.57 355.89 43034.78 47993.82 2019-11-24 15:18:26.000 328 21243.58 355.86 43034.80 47993.84 2019-11-24 15:18:27.000 328 21243.59 355.85 43034.78 47993.85 2019-11-24 15:18:28.000 328 21243.57 355.89 43034.78 47993.86 2019-11-24 15:18:29.000 328 21243.61 355.92 43034.76 47993.85 2019-11-24 15:18:30.000 328 21243.61 355.92 43034.74 47993.84 2019-11-24 15:18:31.000 328 21243.59 355.95 43034.72 47993.83 2019-11-24 15:18:32.000 328 21243.57 356.02 43034.69 47993.81 2019-11-24 15:18:33.000 328 21243.55 356.08 43034.65 47993.78 2019-11-24 15:18:34.000 328 21243.52 356.17 43034.60 47993.69 2019-11-24 15:18:35.000 328 21243.52 356.21 43034.51 47993.64 2019-11-24 15:18:36.000 328 21243.49 356.20 43034.49 47993.56 2019-11-24 15:18:37.000 328 21243.49 356.16 43034.47 47993.56 2019-11-24 15:18:38.000 328 21243.48 356.09 43034.48 47993.52 2019-11-24 15:18:39.000 328 21243.48 356.05 43034.51 47993.55 2019-11-24 15:18:40.000 328 21243.44 356.02 43034.53 47993.60 2019-11-24 15:18:41.000 328 21243.43 355.96 43034.56 47993.63 2019-11-24 15:18:42.000 328 21243.45 355.95 43034.61 47993.61 2019-11-24 15:18:43.000 328 21243.45 355.91 43034.60 47993.63 2019-11-24 15:18:44.000 328 21243.44 355.91 43034.62 47993.67 2019-11-24 15:18:45.000 328 21243.44 355.91 43034.65 47993.65 2019-11-24 15:18:46.000 328 21243.45 355.88 43034.68 47993.71 2019-11-24 15:18:47.000 328 21243.44 355.87 43034.65 47993.71 2019-11-24 15:18:48.000 328 21243.45 355.86 43034.68 47993.72 2019-11-24 15:18:49.000 328 21243.47 355.87 43034.70 47993.75 2019-11-24 15:18:50.000 328 21243.50 355.85 43034.74 47993.76 2019-11-24 15:18:51.000 328 21243.49 355.84 43034.75 47993.74 2019-11-24 15:18:52.000 328 21243.48 355.86 43034.73 47993.76 2019-11-24 15:18:53.000 328 21243.48 355.86 43034.73 47993.78 2019-11-24 15:18:54.000 328 21243.52 355.85 43034.73 47993.79 2019-11-24 15:18:55.000 328 21243.52 355.86 43034.72 47993.78 2019-11-24 15:18:56.000 328 21243.51 355.87 43034.73 47993.76 2019-11-24 15:18:57.000 328 21243.50 355.91 43034.66 47993.75 2019-11-24 15:18:58.000 328 21243.45 355.89 43034.63 47993.71 2019-11-24 15:18:59.000 328 21243.40 355.88 43034.61 47993.69 2019-11-24 15:19:00.000 328 21243.38 355.84 43034.61 47993.66 2019-11-24 15:19:01.000 328 21243.36 355.81 43034.64 47993.65 2019-11-24 15:19:02.000 328 21243.32 355.84 43034.63 47993.63 2019-11-24 15:19:03.000 328 21243.32 355.86 43034.62 47993.64 2019-11-24 15:19:04.000 328 21243.33 355.88 43034.64 47993.64 2019-11-24 15:19:05.000 328 21243.32 355.90 43034.64 47993.63 2019-11-24 15:19:06.000 328 21243.33 355.91 43034.63 47993.63 2019-11-24 15:19:07.000 328 21243.33 355.89 43034.60 47993.63 2019-11-24 15:19:08.000 328 21243.30 355.91 43034.60 47993.62 2019-11-24 15:19:09.000 328 21243.30 355.85 43034.63 47993.61 2019-11-24 15:19:10.000 328 21243.31 355.82 43034.64 47993.61 2019-11-24 15:19:11.000 328 21243.29 355.83 43034.67 47993.66 2019-11-24 15:19:12.000 328 21243.27 355.84 43034.67 47993.66 2019-11-24 15:19:13.000 328 21243.34 355.83 43034.68 47993.65 2019-11-24 15:19:14.000 328 21243.34 355.80 43034.69 47993.66 2019-11-24 15:19:15.000 328 21243.31 355.82 43034.69 47993.67 2019-11-24 15:19:16.000 328 21243.32 355.80 43034.71 47993.71 2019-11-24 15:19:17.000 328 21243.31 355.82 43034.73 47993.68 2019-11-24 15:19:18.000 328 21243.30 355.83 43034.72 47993.71 2019-11-24 15:19:19.000 328 21243.32 355.84 43034.71 47993.69 2019-11-24 15:19:20.000 328 21243.30 355.89 43034.69 47993.68 2019-11-24 15:19:21.000 328 21243.29 355.88 43034.67 47993.66 2019-11-24 15:19:22.000 328 21243.27 355.87 43034.68 47993.65 2019-11-24 15:19:23.000 328 21243.27 355.89 43034.71 47993.68 2019-11-24 15:19:24.000 328 21243.26 355.90 43034.70 47993.66 2019-11-24 15:19:25.000 328 21243.28 355.90 43034.74 47993.64 2019-11-24 15:19:26.000 328 21243.26 355.90 43034.72 47993.71 2019-11-24 15:19:27.000 328 21243.23 355.89 43034.74 47993.66 2019-11-24 15:19:28.000 328 21243.24 355.90 43034.74 47993.68 2019-11-24 15:19:29.000 328 21243.25 355.93 43034.72 47993.67 2019-11-24 15:19:30.000 328 21243.23 355.93 43034.72 47993.68 2019-11-24 15:19:31.000 328 21243.25 355.93 43034.74 47993.67 2019-11-24 15:19:32.000 328 21243.25 355.95 43034.73 47993.65 2019-11-24 15:19:33.000 328 21243.25 355.96 43034.70 47993.62 2019-11-24 15:19:34.000 328 21243.25 356.03 43034.67 47993.65 2019-11-24 15:19:35.000 328 21243.26 356.06 43034.63 47993.61 2019-11-24 15:19:36.000 328 21243.31 356.05 43034.59 47993.59 2019-11-24 15:19:37.000 328 21243.34 356.06 43034.55 47993.54 2019-11-24 15:19:38.000 328 21243.35 356.05 43034.55 47993.54 2019-11-24 15:19:39.000 328 21243.34 356.04 43034.55 47993.54 2019-11-24 15:19:40.000 328 21243.31 356.04 43034.55 47993.51 2019-11-24 15:19:41.000 328 21243.34 356.04 43034.56 47993.57 2019-11-24 15:19:42.000 328 21243.34 356.03 43034.59 47993.54 2019-11-24 15:19:43.000 328 21243.35 356.01 43034.58 47993.58 2019-11-24 15:19:44.000 328 21243.38 355.98 43034.55 47993.59 2019-11-24 15:19:45.000 328 21243.38 355.97 43034.59 47993.59 2019-11-24 15:19:46.000 328 21243.41 355.98 43034.63 47993.61 2019-11-24 15:19:47.000 328 21243.40 355.98 43034.63 47993.63 2019-11-24 15:19:48.000 328 21243.40 355.94 43034.62 47993.62 2019-11-24 15:19:49.000 328 21243.44 355.93 43034.63 47993.64 2019-11-24 15:19:50.000 328 21243.39 355.91 43034.66 47993.66 2019-11-24 15:19:51.000 328 21243.41 355.92 43034.69 47993.67 2019-11-24 15:19:52.000 328 21243.39 355.92 43034.72 47993.68 2019-11-24 15:19:53.000 328 21243.37 355.90 43034.69 47993.69 2019-11-24 15:19:54.000 328 21243.36 355.88 43034.67 47993.69 2019-11-24 15:19:55.000 328 21243.29 355.87 43034.69 47993.68 2019-11-24 15:19:56.000 328 21243.28 355.85 43034.74 47993.70 2019-11-24 15:19:57.000 328 21243.24 355.84 43034.74 47993.69 2019-11-24 15:19:58.000 328 21243.28 355.81 43034.75 47993.71 2019-11-24 15:19:59.000 328 21243.25 355.84 43034.77 47993.71 2019-11-24 15:20:00.000 328 21243.26 355.83 43034.79 47993.69 2019-11-24 15:20:01.000 328 21243.25 355.81 43034.76 47993.70 2019-11-24 15:20:02.000 328 21243.24 355.78 43034.75 47993.71 2019-11-24 15:20:03.000 328 21243.23 355.78 43034.75 47993.71 2019-11-24 15:20:04.000 328 21243.22 355.79 43034.74 47993.69 2019-11-24 15:20:05.000 328 21243.23 355.77 43034.76 47993.71 2019-11-24 15:20:06.000 328 21243.27 355.79 43034.76 47993.71 2019-11-24 15:20:07.000 328 21243.24 355.82 43034.78 47993.71 2019-11-24 15:20:08.000 328 21243.28 355.86 43034.71 47993.71 2019-11-24 15:20:09.000 328 21243.29 355.89 43034.69 47993.70 2019-11-24 15:20:10.000 328 21243.28 355.86 43034.69 47993.68 2019-11-24 15:20:11.000 328 21243.27 355.85 43034.70 47993.68 2019-11-24 15:20:12.000 328 21243.26 355.86 43034.69 47993.66 2019-11-24 15:20:13.000 328 21243.28 355.86 43034.70 47993.68 2019-11-24 15:20:14.000 328 21243.31 355.85 43034.70 47993.67 2019-11-24 15:20:15.000 328 21243.25 355.82 43034.72 47993.68 2019-11-24 15:20:16.000 328 21243.24 355.80 43034.73 47993.67 2019-11-24 15:20:17.000 328 21243.23 355.77 43034.74 47993.68 2019-11-24 15:20:18.000 328 21243.23 355.76 43034.74 47993.71 2019-11-24 15:20:19.000 328 21243.23 355.72 43034.76 47993.70 2019-11-24 15:20:20.000 328 21243.24 355.69 43034.79 47993.69 2019-11-24 15:20:21.000 328 21243.25 355.68 43034.80 47993.73 2019-11-24 15:20:22.000 328 21243.28 355.65 43034.79 47993.71 2019-11-24 15:20:23.000 328 21243.33 355.60 43034.81 47993.75 2019-11-24 15:20:24.000 328 21243.34 355.56 43034.83 47993.74 2019-11-24 15:20:25.000 328 21243.34 355.55 43034.84 47993.76 2019-11-24 15:20:26.000 328 21243.37 355.52 43034.89 47993.82 2019-11-24 15:20:27.000 328 21243.41 355.48 43034.90 47993.82 2019-11-24 15:20:28.000 328 21243.45 355.46 43034.92 47993.91 2019-11-24 15:20:29.000 328 21243.48 355.46 43034.94 47993.89 2019-11-24 15:20:30.000 328 21243.52 355.46 43034.99 47993.98 2019-11-24 15:20:31.000 328 21243.60 355.48 43034.99 47994.01 2019-11-24 15:20:32.000 328 21243.64 355.51 43034.98 47994.05 2019-11-24 15:20:33.000 328 21243.62 355.51 43035.00 47994.06 2019-11-24 15:20:34.000 328 21243.62 355.51 43034.99 47994.05 2019-11-24 15:20:35.000 328 21243.63 355.54 43034.97 47994.07 2019-11-24 15:20:36.000 328 21243.58 355.53 43034.96 47994.03 2019-11-24 15:20:37.000 328 21243.57 355.55 43034.97 47994.02 2019-11-24 15:20:38.000 328 21243.59 355.59 43034.96 47994.00 2019-11-24 15:20:39.000 328 21243.63 355.65 43034.95 47994.02 2019-11-24 15:20:40.000 328 21243.68 355.66 43034.89 47994.00 2019-11-24 15:20:41.000 328 21243.66 355.68 43034.88 47993.99 2019-11-24 15:20:42.000 328 21243.66 355.68 43034.88 47993.98 2019-11-24 15:20:43.000 328 21243.65 355.64 43034.88 47993.97 2019-11-24 15:20:44.000 328 21243.63 355.62 43034.89 47993.94 2019-11-24 15:20:45.000 328 21243.62 355.61 43034.91 47993.98 2019-11-24 15:20:46.000 328 21243.62 355.59 43034.93 47993.98 2019-11-24 15:20:47.000 328 21243.61 355.56 43034.95 47994.00 2019-11-24 15:20:48.000 328 21243.59 355.59 43034.96 47994.02 2019-11-24 15:20:49.000 328 21243.63 355.60 43034.99 47994.06 2019-11-24 15:20:50.000 328 21243.66 355.60 43034.98 47994.05 2019-11-24 15:20:51.000 328 21243.66 355.62 43034.95 47994.04 2019-11-24 15:20:52.000 328 21243.67 355.61 43034.95 47994.06 2019-11-24 15:20:53.000 328 21243.67 355.63 43034.92 47994.04 2019-11-24 15:20:54.000 328 21243.62 355.65 43034.89 47994.01 2019-11-24 15:20:55.000 328 21243.58 355.72 43034.84 47993.96 2019-11-24 15:20:56.000 328 21243.58 355.74 43034.83 47993.96 2019-11-24 15:20:57.000 328 21243.57 355.76 43034.79 47993.93 2019-11-24 15:20:58.000 328 21243.57 355.77 43034.78 47993.88 2019-11-24 15:20:59.000 328 21243.55 355.77 43034.75 47993.82 2019-11-24 15:21:00.000 328 21243.53 355.78 43034.74 47993.82 2019-11-24 15:21:01.000 328 21243.53 355.76 43034.72 47993.78 2019-11-24 15:21:02.000 328 21243.54 355.73 43034.69 47993.81 2019-11-24 15:21:03.000 328 21243.54 355.73 43034.70 47993.78 2019-11-24 15:21:04.000 328 21243.52 355.74 43034.73 47993.75 2019-11-24 15:21:05.000 328 21243.50 355.75 43034.69 47993.77 2019-11-24 15:21:06.000 328 21243.52 355.76 43034.68 47993.76 2019-11-24 15:21:07.000 328 21243.54 355.77 43034.69 47993.73 2019-11-24 15:21:08.000 328 21243.54 355.78 43034.69 47993.75 2019-11-24 15:21:09.000 328 21243.54 355.77 43034.72 47993.76 2019-11-24 15:21:10.000 328 21243.52 355.78 43034.69 47993.74 2019-11-24 15:21:11.000 328 21243.52 355.79 43034.66 47993.72 2019-11-24 15:21:12.000 328 21243.55 355.74 43034.68 47993.74 2019-11-24 15:21:13.000 328 21243.56 355.75 43034.68 47993.75 2019-11-24 15:21:14.000 328 21243.55 355.80 43034.63 47993.73 2019-11-24 15:21:15.000 328 21243.52 355.83 43034.62 47993.75 2019-11-24 15:21:16.000 328 21243.55 355.83 43034.62 47993.72 2019-11-24 15:21:17.000 328 21243.58 355.83 43034.62 47993.70 2019-11-24 15:21:18.000 328 21243.57 355.86 43034.58 47993.69 2019-11-24 15:21:19.000 328 21243.59 355.90 43034.54 47993.68 2019-11-24 15:21:20.000 328 21243.62 355.94 43034.52 47993.67 2019-11-24 15:21:21.000 328 21243.66 355.98 43034.50 47993.65 2019-11-24 15:21:22.000 328 21243.66 356.01 43034.47 47993.61 2019-11-24 15:21:23.000 328 21243.66 356.01 43034.48 47993.62 2019-11-24 15:21:24.000 328 21243.66 355.98 43034.44 47993.59 2019-11-24 15:21:25.000 328 21243.63 355.99 43034.43 47993.55 2019-11-24 15:21:26.000 328 21243.60 356.02 43034.41 47993.54 2019-11-24 15:21:27.000 328 21243.55 356.01 43034.39 47993.52 2019-11-24 15:21:28.000 328 21243.54 355.99 43034.42 47993.49 2019-11-24 15:21:29.000 328 21243.51 356.00 43034.38 47993.48 2019-11-24 15:21:30.000 328 21243.49 356.01 43034.29 47993.44 2019-11-24 15:21:31.000 328 21243.48 356.02 43034.27 47993.40 2019-11-24 15:21:32.000 328 21243.46 356.02 43034.29 47993.38 2019-11-24 15:21:33.000 328 21243.43 356.00 43034.31 47993.36 2019-11-24 15:21:34.000 328 21243.43 355.98 43034.27 47993.35 2019-11-24 15:21:35.000 328 21243.45 355.99 43034.28 47993.34 2019-11-24 15:21:36.000 328 21243.49 356.03 43034.28 47993.34 2019-11-24 15:21:37.000 328 21243.52 356.06 43034.27 47993.36 2019-11-24 15:21:38.000 328 21243.55 356.10 43034.25 47993.36 2019-11-24 15:21:39.000 328 21243.58 356.12 43034.20 47993.35 2019-11-24 15:21:40.000 328 21243.61 356.12 43034.19 47993.35 2019-11-24 15:21:41.000 328 21243.61 356.12 43034.17 47993.34 2019-11-24 15:21:42.000 328 21243.64 356.09 43034.17 47993.35 2019-11-24 15:21:43.000 328 21243.66 356.07 43034.20 47993.36 2019-11-24 15:21:44.000 328 21243.67 356.09 43034.22 47993.37 2019-11-24 15:21:45.000 328 21243.68 356.10 43034.25 47993.40 2019-11-24 15:21:46.000 328 21243.70 356.08 43034.26 47993.41 2019-11-24 15:21:47.000 328 21243.70 356.06 43034.27 47993.45 2019-11-24 15:21:48.000 328 21243.72 356.04 43034.28 47993.45 2019-11-24 15:21:49.000 328 21243.77 356.03 43034.29 47993.46 2019-11-24 15:21:50.000 328 21243.79 356.05 43034.31 47993.51 2019-11-24 15:21:51.000 328 21243.78 356.03 43034.32 47993.50 2019-11-24 15:21:52.000 328 21243.79 356.04 43034.31 47993.51 2019-11-24 15:21:53.000 328 21243.86 356.05 43034.27 47993.52 2019-11-24 15:21:54.000 328 21243.84 356.05 43034.26 47993.53 2019-11-24 15:21:55.000 328 21243.87 356.06 43034.29 47993.52 2019-11-24 15:21:56.000 328 21243.88 356.04 43034.31 47993.52 2019-11-24 15:21:57.000 328 21243.89 356.05 43034.29 47993.55 2019-11-24 15:21:58.000 328 21243.90 356.04 43034.30 47993.55 2019-11-24 15:21:59.000 328 21243.91 356.00 43034.29 47993.56 2019-11-24 15:22:00.000 328 21243.88 355.97 43034.32 47993.55 2019-11-24 15:22:01.000 328 21243.89 355.93 43034.27 47993.52 2019-11-24 15:22:02.000 328 21243.90 355.89 43034.25 47993.52 2019-11-24 15:22:03.000 328 21243.94 355.84 43034.29 47993.54 2019-11-24 15:22:04.000 328 21243.98 355.80 43034.28 47993.52 2019-11-24 15:22:05.000 328 21243.98 355.80 43034.29 47993.59 2019-11-24 15:22:06.000 328 21244.00 355.80 43034.26 47993.57 2019-11-24 15:22:07.000 328 21244.03 355.77 43034.24 47993.57 2019-11-24 15:22:08.000 328 21244.02 355.76 43034.26 47993.58 2019-11-24 15:22:09.000 328 21244.00 355.77 43034.28 47993.59 2019-11-24 15:22:10.000 328 21244.00 355.77 43034.27 47993.60 2019-11-24 15:22:11.000 328 21244.02 355.77 43034.28 47993.59 2019-11-24 15:22:12.000 328 21244.03 355.78 43034.28 47993.59 2019-11-24 15:22:13.000 328 21244.00 355.76 43034.29 47993.61 2019-11-24 15:22:14.000 328 21243.99 355.78 43034.28 47993.56 2019-11-24 15:22:15.000 328 21243.98 355.82 43034.25 47993.57 2019-11-24 15:22:16.000 328 21244.02 355.80 43034.24 47993.59 2019-11-24 15:22:17.000 328 21244.04 355.79 43034.27 47993.60 2019-11-24 15:22:18.000 328 21244.05 355.81 43034.25 47993.60 2019-11-24 15:22:19.000 328 21244.04 355.79 43034.26 47993.63 2019-11-24 15:22:20.000 328 21244.05 355.77 43034.29 47993.61 2019-11-24 15:22:21.000 328 21244.07 355.75 43034.28 47993.61 2019-11-24 15:22:22.000 328 21244.09 355.71 43034.31 47993.65 2019-11-24 15:22:23.000 328 21244.07 355.69 43034.32 47993.66 2019-11-24 15:22:24.000 328 21244.09 355.64 43034.33 47993.69 2019-11-24 15:22:25.000 328 21244.11 355.61 43034.34 47993.68 2019-11-24 15:22:26.000 328 21244.12 355.62 43034.38 47993.73 2019-11-24 15:22:27.000 328 21244.14 355.61 43034.41 47993.72 2019-11-24 15:22:28.000 328 21244.14 355.62 43034.42 47993.72 2019-11-24 15:22:29.000 328 21244.15 355.61 43034.42 47993.75 2019-11-24 15:22:30.000 328 21244.16 355.60 43034.40 47993.75 2019-11-24 15:22:31.000 328 21244.16 355.63 43034.39 47993.79 2019-11-24 15:22:32.000 328 21244.16 355.65 43034.42 47993.76 2019-11-24 15:22:33.000 328 21244.20 355.68 43034.47 47993.78 2019-11-24 15:22:34.000 328 21244.22 355.67 43034.44 47993.80 2019-11-24 15:22:35.000 328 21244.24 355.69 43034.42 47993.78 2019-11-24 15:22:36.000 328 21244.26 355.69 43034.44 47993.78 2019-11-24 15:22:37.000 328 21244.23 355.71 43034.39 47993.79 2019-11-24 15:22:38.000 328 21244.22 355.70 43034.38 47993.79 2019-11-24 15:22:39.000 328 21244.24 355.73 43034.35 47993.77 2019-11-24 15:22:40.000 328 21244.25 355.75 43034.39 47993.77 2019-11-24 15:22:41.000 328 21244.28 355.77 43034.40 47993.79 2019-11-24 15:22:42.000 328 21244.31 355.77 43034.35 47993.82 2019-11-24 15:22:43.000 328 21244.32 355.78 43034.35 47993.81 2019-11-24 15:22:44.000 328 21244.30 355.79 43034.36 47993.82 2019-11-24 15:22:45.000 328 21244.31 355.81 43034.35 47993.81 2019-11-24 15:22:46.000 328 21244.33 355.86 43034.32 47993.83 2019-11-24 15:22:47.000 328 21244.31 355.86 43034.32 47993.79 2019-11-24 15:22:48.000 328 21244.29 355.87 43034.29 47993.79 2019-11-24 15:22:49.000 328 21244.30 355.88 43034.27 47993.77 2019-11-24 15:22:50.000 328 21244.31 355.88 43034.29 47993.77 2019-11-24 15:22:51.000 328 21244.29 355.87 43034.32 47993.75 2019-11-24 15:22:52.000 328 21244.28 355.86 43034.33 47993.76 2019-11-24 15:22:53.000 328 21244.26 355.86 43034.32 47993.74 2019-11-24 15:22:54.000 328 21244.28 355.84 43034.36 47993.77 2019-11-24 15:22:55.000 328 21244.28 355.83 43034.37 47993.77 2019-11-24 15:22:56.000 328 21244.30 355.84 43034.34 47993.77 2019-11-24 15:22:57.000 328 21244.33 355.84 43034.34 47993.75 2019-11-24 15:22:58.000 328 21244.34 355.84 43034.34 47993.79 2019-11-24 15:22:59.000 328 21244.36 355.80 43034.38 47993.81 2019-11-24 15:23:00.000 328 21244.40 355.75 43034.39 47993.83 2019-11-24 15:23:01.000 328 21244.45 355.71 43034.37 47993.84 2019-11-24 15:23:02.000 328 21244.50 355.70 43034.38 47993.88 2019-11-24 15:23:03.000 328 21244.54 355.67 43034.41 47993.94 2019-11-24 15:23:04.000 328 21244.60 355.65 43034.44 47993.93 2019-11-24 15:23:05.000 328 21244.64 355.65 43034.48 47993.98 2019-11-24 15:23:06.000 328 21244.68 355.68 43034.45 47994.03 2019-11-24 15:23:07.000 328 21244.72 355.68 43034.45 47994.06 2019-11-24 15:23:08.000 328 21244.73 355.69 43034.45 47994.05 2019-11-24 15:23:09.000 328 21244.75 355.67 43034.49 47994.09 2019-11-24 15:23:10.000 328 21244.75 355.69 43034.52 47994.11 2019-11-24 15:23:11.000 328 21244.76 355.72 43034.49 47994.12 2019-11-24 15:23:12.000 328 21244.76 355.71 43034.50 47994.14 2019-11-24 15:23:13.000 328 21244.72 355.75 43034.49 47994.14 2019-11-24 15:23:14.000 328 21244.70 355.77 43034.52 47994.17 2019-11-24 15:23:15.000 328 21244.69 355.77 43034.52 47994.14 2019-11-24 15:23:16.000 328 21244.65 355.76 43034.53 47994.13 2019-11-24 15:23:17.000 328 21244.65 355.77 43034.54 47994.14 2019-11-24 15:23:18.000 328 21244.63 355.76 43034.55 47994.12 2019-11-24 15:23:19.000 328 21244.59 355.72 43034.57 47994.10 2019-11-24 15:23:20.000 328 21244.60 355.76 43034.59 47994.11 2019-11-24 15:23:21.000 328 21244.59 355.78 43034.57 47994.11 2019-11-24 15:23:22.000 328 21244.60 355.78 43034.56 47994.15 2019-11-24 15:23:23.000 328 21244.65 355.78 43034.60 47994.13 2019-11-24 15:23:24.000 328 21244.68 355.82 43034.58 47994.17 2019-11-24 15:23:25.000 328 21244.69 355.84 43034.59 47994.15 2019-11-24 15:23:26.000 328 21244.69 355.87 43034.55 47994.16 2019-11-24 15:23:27.000 328 21244.68 355.87 43034.54 47994.14 2019-11-24 15:23:28.000 328 21244.69 355.89 43034.51 47994.14 2019-11-24 15:23:29.000 328 21244.70 355.90 43034.51 47994.16 2019-11-24 15:23:30.000 328 21244.74 355.89 43034.50 47994.12 2019-11-24 15:23:31.000 328 21244.74 355.92 43034.52 47994.16 2019-11-24 15:23:32.000 328 21244.75 355.93 43034.54 47994.13 2019-11-24 15:23:33.000 328 21244.74 355.93 43034.51 47994.15 2019-11-24 15:23:34.000 328 21244.74 355.88 43034.52 47994.14 2019-11-24 15:23:35.000 328 21244.72 355.89 43034.51 47994.16 2019-11-24 15:23:36.000 328 21244.70 355.90 43034.52 47994.14 2019-11-24 15:23:37.000 328 21244.70 355.94 43034.50 47994.14 2019-11-24 15:23:38.000 328 21244.72 355.97 43034.47 47994.12 2019-11-24 15:23:39.000 328 21244.71 355.94 43034.45 47994.07 2019-11-24 15:23:40.000 328 21244.68 355.92 43034.45 47994.07 2019-11-24 15:23:41.000 328 21244.66 355.91 43034.43 47994.06 2019-11-24 15:23:42.000 328 21244.68 355.89 43034.45 47994.03 2019-11-24 15:23:43.000 328 21244.71 355.88 43034.47 47994.03 2019-11-24 15:23:44.000 328 21244.73 355.86 43034.46 47994.05 2019-11-24 15:23:45.000 328 21244.71 355.86 43034.50 47994.08 2019-11-24 15:23:46.000 328 21244.73 355.84 43034.54 47994.09 2019-11-24 15:23:47.000 328 21244.74 355.83 43034.53 47994.09 2019-11-24 15:23:48.000 328 21244.73 355.83 43034.52 47994.14 2019-11-24 15:23:49.000 328 21244.73 355.80 43034.54 47994.11 2019-11-24 15:23:50.000 328 21244.73 355.76 43034.59 47994.18 2019-11-24 15:23:51.000 328 21244.74 355.75 43034.60 47994.16 2019-11-24 15:23:52.000 328 21244.73 355.78 43034.62 47994.18 2019-11-24 15:23:53.000 328 21244.73 355.80 43034.59 47994.17 2019-11-24 15:23:54.000 328 21244.73 355.78 43034.57 47994.18 2019-11-24 15:23:55.000 328 21244.74 355.77 43034.58 47994.17 2019-11-24 15:23:56.000 328 21244.78 355.72 43034.56 47994.17 2019-11-24 15:23:57.000 328 21244.82 355.69 43034.58 47994.21 2019-11-24 15:23:58.000 328 21244.83 355.64 43034.60 47994.22 2019-11-24 15:23:59.000 328 21244.85 355.63 43034.63 47994.25 2019-11-24 15:24:00.000 328 21244.85 355.64 43034.60 47994.24 2019-11-24 15:24:01.000 328 21244.85 355.65 43034.60 47994.28 2019-11-24 15:24:02.000 328 21244.84 355.62 43034.63 47994.29 2019-11-24 15:24:03.000 328 21244.84 355.63 43034.64 47994.31 2019-11-24 15:24:04.000 328 21244.86 355.62 43034.63 47994.32 2019-11-24 15:24:05.000 328 21244.87 355.57 43034.63 47994.33 2019-11-24 15:24:06.000 328 21244.82 355.60 43034.64 47994.28 2019-11-24 15:24:07.000 328 21244.77 355.62 43034.62 47994.24 2019-11-24 15:24:08.000 328 21244.82 355.60 43034.61 47994.26 2019-11-24 15:24:09.000 328 21244.82 355.60 43034.62 47994.21 2019-11-24 15:24:10.000 328 21244.82 355.57 43034.63 47994.20 2019-11-24 15:24:11.000 328 21244.82 355.58 43034.61 47994.21 2019-11-24 15:24:12.000 328 21244.79 355.57 43034.61 47994.24 2019-11-24 15:24:13.000 328 21244.80 355.56 43034.63 47994.23 2019-11-24 15:24:14.000 328 21244.84 355.54 43034.61 47994.23 2019-11-24 15:24:15.000 328 21244.85 355.54 43034.63 47994.25 2019-11-24 15:24:16.000 328 21244.84 355.56 43034.62 47994.27 2019-11-24 15:24:17.000 328 21244.82 355.55 43034.63 47994.25 2019-11-24 15:24:18.000 328 21244.88 355.53 43034.64 47994.26 2019-11-24 15:24:19.000 328 21244.92 355.52 43034.63 47994.29 2019-11-24 15:24:20.000 328 21244.90 355.55 43034.64 47994.28 2019-11-24 15:24:21.000 328 21244.95 355.55 43034.65 47994.31 2019-11-24 15:24:22.000 328 21245.02 355.55 43034.66 47994.32 2019-11-24 15:24:23.000 328 21245.02 355.56 43034.64 47994.32 2019-11-24 15:24:24.000 328 21245.04 355.56 43034.60 47994.32 2019-11-24 15:24:25.000 328 21245.06 355.58 43034.60 47994.33 2019-11-24 15:24:26.000 328 21245.08 355.55 43034.62 47994.36 2019-11-24 15:24:27.000 328 21245.10 355.53 43034.62 47994.35 2019-11-24 15:24:28.000 328 21245.09 355.55 43034.60 47994.34 2019-11-24 15:24:29.000 328 21245.04 355.55 43034.60 47994.35 2019-11-24 15:24:30.000 328 21245.05 355.56 43034.59 47994.33 2019-11-24 15:24:31.000 328 21245.03 355.57 43034.54 47994.27 2019-11-24 15:24:32.000 328 21244.98 355.59 43034.54 47994.28 2019-11-24 15:24:33.000 328 21244.98 355.60 43034.52 47994.24 2019-11-24 15:24:34.000 328 21244.98 355.62 43034.50 47994.22 2019-11-24 15:24:35.000 328 21244.96 355.66 43034.46 47994.19 2019-11-24 15:24:36.000 328 21244.90 355.66 43034.46 47994.17 2019-11-24 15:24:37.000 328 21244.91 355.66 43034.44 47994.16 2019-11-24 15:24:38.000 328 21244.92 355.64 43034.44 47994.14 2019-11-24 15:24:39.000 328 21244.91 355.67 43034.43 47994.13 2019-11-24 15:24:40.000 328 21244.93 355.69 43034.45 47994.12 2019-11-24 15:24:41.000 328 21244.97 355.69 43034.43 47994.13 2019-11-24 15:24:42.000 328 21244.97 355.72 43034.42 47994.15 2019-11-24 15:24:43.000 328 21244.93 355.79 43034.39 47994.14 2019-11-24 15:24:44.000 328 21244.95 355.81 43034.36 47994.08 2019-11-24 15:24:45.000 328 21244.95 355.84 43034.36 47994.09 2019-11-24 15:24:46.000 328 21244.98 355.86 43034.32 47994.06 2019-11-24 15:24:47.000 328 21244.99 355.85 43034.34 47994.06 2019-11-24 15:24:48.000 328 21244.96 355.89 43034.33 47994.08 2019-11-24 15:24:49.000 328 21244.93 355.90 43034.31 47994.01 2019-11-24 15:24:50.000 328 21244.90 355.91 43034.28 47994.02 2019-11-24 15:24:51.000 328 21244.89 355.89 43034.29 47993.98 2019-11-24 15:24:52.000 328 21244.85 355.85 43034.31 47993.99 2019-11-24 15:24:53.000 328 21244.82 355.83 43034.36 47994.02 2019-11-24 15:24:54.000 328 21244.82 355.84 43034.40 47994.01 2019-11-24 15:24:55.000 328 21244.79 355.88 43034.40 47994.00 2019-11-24 15:24:56.000 328 21244.80 355.93 43034.41 47994.01 2019-11-24 15:24:57.000 328 21244.82 355.97 43034.40 47994.02 2019-11-24 15:24:58.000 328 21244.84 355.98 43034.39 47994.04 2019-11-24 15:24:59.000 328 21244.87 355.98 43034.37 47994.02 2019-11-24 15:25:00.000 328 21244.90 355.97 43034.38 47994.02 2019-11-24 15:25:01.000 328 21244.89 355.95 43034.41 47994.04 2019-11-24 15:25:02.000 328 21244.89 355.94 43034.45 47994.04 2019-11-24 15:25:03.000 328 21244.87 355.97 43034.46 47994.06 2019-11-24 15:25:04.000 328 21244.89 355.98 43034.44 47994.08 2019-11-24 15:25:05.000 328 21244.91 356.00 43034.43 47994.08 2019-11-24 15:25:06.000 328 21244.93 356.01 43034.41 47994.09 2019-11-24 15:25:07.000 328 21244.92 356.00 43034.42 47994.11 2019-11-24 15:25:08.000 328 21244.93 356.00 43034.45 47994.13 2019-11-24 15:25:09.000 328 21244.91 356.01 43034.45 47994.09 2019-11-24 15:25:10.000 328 21244.95 355.99 43034.47 47994.11 2019-11-24 15:25:11.000 328 21244.99 355.97 43034.47 47994.13 2019-11-24 15:25:12.000 328 21245.01 355.97 43034.41 47994.14 2019-11-24 15:25:13.000 328 21245.05 355.97 43034.40 47994.15 2019-11-24 15:25:14.000 328 21245.10 355.95 43034.41 47994.16 2019-11-24 15:25:15.000 328 21245.13 355.91 43034.43 47994.15 2019-11-24 15:25:16.000 328 21245.14 355.89 43034.42 47994.18 2019-11-24 15:25:17.000 328 21245.16 355.87 43034.45 47994.21 2019-11-24 15:25:18.000 328 21245.20 355.82 43034.47 47994.22 2019-11-24 15:25:19.000 328 21245.24 355.78 43034.47 47994.26 2019-11-24 15:25:20.000 328 21245.25 355.76 43034.46 47994.28 2019-11-24 15:25:21.000 328 21245.27 355.71 43034.50 47994.29 2019-11-24 15:25:22.000 328 21245.30 355.70 43034.54 47994.36 2019-11-24 15:25:23.000 328 21245.32 355.70 43034.58 47994.38 2019-11-24 15:25:24.000 328 21245.32 355.72 43034.59 47994.41 2019-11-24 15:25:25.000 328 21245.30 355.73 43034.63 47994.43 2019-11-24 15:25:26.000 328 21245.31 355.74 43034.62 47994.42 2019-11-24 15:25:27.000 328 21245.33 355.74 43034.60 47994.44 2019-11-24 15:25:28.000 328 21245.33 355.74 43034.63 47994.45 2019-11-24 15:25:29.000 328 21245.34 355.73 43034.64 47994.48 2019-11-24 15:25:30.000 328 21245.32 355.78 43034.63 47994.45 2019-11-24 15:25:31.000 328 21245.34 355.77 43034.63 47994.49 2019-11-24 15:25:32.000 328 21245.38 355.76 43034.66 47994.48 2019-11-24 15:25:33.000 328 21245.38 355.76 43034.65 47994.49 2019-11-24 15:25:34.000 328 21245.40 355.77 43034.65 47994.53 2019-11-24 15:25:35.000 328 21245.40 355.78 43034.66 47994.53 2019-11-24 15:25:36.000 328 21245.39 355.81 43034.65 47994.52 2019-11-24 15:25:37.000 328 21245.40 355.81 43034.68 47994.53 2019-11-24 15:25:38.000 328 21245.39 355.80 43034.69 47994.54 2019-11-24 15:25:39.000 328 21245.38 355.81 43034.68 47994.51 2019-11-24 15:25:40.000 328 21245.38 355.81 43034.69 47994.56 2019-11-24 15:25:41.000 328 21245.32 355.79 43034.69 47994.53 2019-11-24 15:25:42.000 328 21245.30 355.75 43034.71 47994.52 2019-11-24 15:25:43.000 328 21245.31 355.74 43034.76 47994.55 2019-11-24 15:25:44.000 328 21245.32 355.74 43034.74 47994.56 2019-11-24 15:25:45.000 328 21245.31 355.78 43034.78 47994.58 2019-11-24 15:25:46.000 328 21245.34 355.77 43034.82 47994.63 2019-11-24 15:25:47.000 328 21245.34 355.77 43034.81 47994.63 2019-11-24 15:25:48.000 328 21245.35 355.79 43034.76 47994.62 2019-11-24 15:25:49.000 328 21245.37 355.82 43034.75 47994.61 2019-11-24 15:25:50.000 328 21245.39 355.87 43034.73 47994.57 2019-11-24 15:25:51.000 328 21245.44 355.89 43034.74 47994.60 2019-11-24 15:25:52.000 328 21245.46 355.87 43034.70 47994.61 2019-11-24 15:25:53.000 328 21245.51 355.83 43034.69 47994.65 2019-11-24 15:25:54.000 328 21245.58 355.80 43034.71 47994.60 2019-11-24 15:25:55.000 328 21245.59 355.79 43034.73 47994.63 2019-11-24 15:25:56.000 328 21245.56 355.79 43034.73 47994.63 2019-11-24 15:25:57.000 328 21245.59 355.75 43034.72 47994.65 2019-11-24 15:25:58.000 328 21245.65 355.75 43034.71 47994.65 2019-11-24 15:25:59.000 328 21245.67 355.77 43034.74 47994.70 2019-11-24 15:26:00.000 328 21245.66 355.77 43034.74 47994.72 2019-11-24 15:26:01.000 328 21245.67 355.76 43034.74 47994.69 2019-11-24 15:26:02.000 328 21245.62 355.75 43034.74 47994.73 2019-11-24 15:26:03.000 328 21245.61 355.73 43034.76 47994.71 2019-11-24 15:26:04.000 328 21245.59 355.72 43034.80 47994.73 2019-11-24 15:26:05.000 328 21245.62 355.74 43034.79 47994.72 2019-11-24 15:26:06.000 328 21245.62 355.75 43034.79 47994.74 2019-11-24 15:26:07.000 328 21245.59 355.76 43034.82 47994.73 2019-11-24 15:26:08.000 328 21245.59 355.79 43034.81 47994.72 2019-11-24 15:26:09.000 328 21245.51 355.80 43034.79 47994.71 2019-11-24 15:26:10.000 328 21245.45 355.79 43034.81 47994.72 2019-11-24 15:26:11.000 328 21245.40 355.83 43034.83 47994.67 2019-11-24 15:26:12.000 328 21245.39 355.86 43034.85 47994.66 2019-11-24 15:26:13.000 328 21245.35 355.87 43034.80 47994.64 2019-11-24 15:26:14.000 328 21245.31 355.85 43034.83 47994.66 2019-11-24 15:26:15.000 328 21245.30 355.85 43034.82 47994.65 2019-11-24 15:26:16.000 328 21245.28 355.84 43034.81 47994.63 2019-11-24 15:26:17.000 328 21245.28 355.85 43034.83 47994.62 2019-11-24 15:26:18.000 328 21245.33 355.82 43034.84 47994.64 2019-11-24 15:26:19.000 328 21245.36 355.81 43034.84 47994.64 2019-11-24 15:26:20.000 328 21245.38 355.81 43034.83 47994.66 2019-11-24 15:26:21.000 328 21245.41 355.82 43034.83 47994.68 2019-11-24 15:26:22.000 328 21245.44 355.83 43034.82 47994.70 2019-11-24 15:26:23.000 328 21245.48 355.82 43034.80 47994.69 2019-11-24 15:26:24.000 328 21245.48 355.83 43034.80 47994.68 2019-11-24 15:26:25.000 328 21245.51 355.83 43034.81 47994.69 2019-11-24 15:26:26.000 328 21245.52 355.80 43034.80 47994.68 2019-11-24 15:26:27.000 328 21245.55 355.82 43034.81 47994.68 2019-11-24 15:26:28.000 328 21245.55 355.83 43034.80 47994.71 2019-11-24 15:26:29.000 328 21245.57 355.82 43034.79 47994.68 2019-11-24 15:26:30.000 328 21245.56 355.82 43034.78 47994.69 2019-11-24 15:26:31.000 328 21245.55 355.81 43034.81 47994.72 2019-11-24 15:26:32.000 328 21245.55 355.82 43034.81 47994.74 2019-11-24 15:26:33.000 328 21245.56 355.82 43034.85 47994.72 2019-11-24 15:26:34.000 328 21245.52 355.83 43034.85 47994.75 2019-11-24 15:26:35.000 328 21245.53 355.86 43034.86 47994.76 2019-11-24 15:26:36.000 328 21245.54 355.89 43034.84 47994.73 2019-11-24 15:26:37.000 328 21245.54 355.90 43034.82 47994.71 2019-11-24 15:26:38.000 328 21245.52 355.91 43034.84 47994.71 2019-11-24 15:26:39.000 328 21245.50 355.93 43034.84 47994.71 2019-11-24 15:26:40.000 328 21245.44 355.95 43034.84 47994.72 2019-11-24 15:26:41.000 328 21245.45 355.93 43034.84 47994.70 2019-11-24 15:26:42.000 328 21245.49 355.91 43034.88 47994.74 2019-11-24 15:26:43.000 328 21245.45 355.91 43034.91 47994.72 2019-11-24 15:26:44.000 328 21245.40 355.91 43034.89 47994.77 2019-11-24 15:26:45.000 328 21245.37 355.93 43034.92 47994.73 2019-11-24 15:26:46.000 328 21245.32 355.95 43034.90 47994.73 2019-11-24 15:26:47.000 328 21245.34 355.94 43034.92 47994.73 2019-11-24 15:26:48.000 328 21245.34 355.95 43034.92 47994.72 2019-11-24 15:26:49.000 328 21245.34 355.93 43034.95 47994.70 2019-11-24 15:26:50.000 328 21245.31 355.93 43034.93 47994.70 2019-11-24 15:26:51.000 328 21245.27 355.95 43034.92 47994.68 2019-11-24 15:26:52.000 328 21245.26 355.97 43034.91 47994.70 2019-11-24 15:26:53.000 328 21245.25 356.00 43034.90 47994.67 2019-11-24 15:26:54.000 328 21245.28 355.99 43034.90 47994.66 2019-11-24 15:26:55.000 328 21245.31 355.98 43034.92 47994.66 2019-11-24 15:26:56.000 328 21245.30 355.98 43034.92 47994.68 2019-11-24 15:26:57.000 328 21245.29 356.01 43034.92 47994.65 2019-11-24 15:26:58.000 328 21245.26 356.04 43034.89 47994.68 2019-11-24 15:26:59.000 328 21245.26 356.05 43034.91 47994.67 2019-11-24 15:27:00.000 328 21245.31 356.06 43034.89 47994.67 2019-11-24 15:27:01.000 328 21245.36 356.11 43034.89 47994.67 2019-11-24 15:27:02.000 328 21245.40 356.13 43034.83 47994.67 2019-11-24 15:27:03.000 328 21245.43 356.14 43034.82 47994.67 2019-11-24 15:27:04.000 328 21245.47 356.15 43034.82 47994.67 2019-11-24 15:27:05.000 328 21245.53 356.20 43034.78 47994.68 2019-11-24 15:27:06.000 328 21245.54 356.22 43034.80 47994.69 2019-11-24 15:27:07.000 328 21245.57 356.22 43034.77 47994.66 2019-11-24 15:27:08.000 328 21245.58 356.23 43034.73 47994.67 2019-11-24 15:27:09.000 328 21245.62 356.23 43034.72 47994.66 2019-11-24 15:27:10.000 328 21245.60 356.27 43034.71 47994.69 2019-11-24 15:27:11.000 328 21245.59 356.32 43034.68 47994.65 2019-11-24 15:27:12.000 328 21245.58 356.40 43034.66 47994.62 2019-11-24 15:27:13.000 328 21245.59 356.45 43034.62 47994.54 2019-11-24 15:27:14.000 328 21245.55 356.46 43034.57 47994.52 2019-11-24 15:27:15.000 328 21245.53 356.47 43034.54 47994.47 2019-11-24 15:27:16.000 328 21245.56 356.49 43034.48 47994.45 2019-11-24 15:27:17.000 328 21245.55 356.49 43034.47 47994.43 2019-11-24 15:27:18.000 328 21245.56 356.43 43034.50 47994.43 2019-11-24 15:27:19.000 328 21245.57 356.38 43034.50 47994.43 2019-11-24 15:27:20.000 328 21245.56 356.39 43034.51 47994.48 2019-11-24 15:27:21.000 328 21245.59 356.38 43034.53 47994.46 2019-11-24 15:27:22.000 328 21245.53 356.37 43034.56 47994.47 2019-11-24 15:27:23.000 328 21245.49 356.37 43034.55 47994.48 2019-11-24 15:27:24.000 328 21245.43 356.44 43034.53 47994.46 2019-11-24 15:27:25.000 328 21245.38 356.45 43034.52 47994.45 2019-11-24 15:27:26.000 328 21245.38 356.43 43034.48 47994.41 2019-11-24 15:27:27.000 328 21245.37 356.40 43034.51 47994.37 2019-11-24 15:27:28.000 328 21245.39 356.39 43034.48 47994.39 2019-11-24 15:27:29.000 328 21245.39 356.40 43034.47 47994.38 2019-11-24 15:27:30.000 328 21245.36 356.39 43034.52 47994.37 2019-11-24 15:27:31.000 328 21245.39 356.38 43034.49 47994.39 2019-11-24 15:27:32.000 328 21245.40 356.39 43034.49 47994.38 2019-11-24 15:27:33.000 328 21245.42 356.41 43034.48 47994.36 2019-11-24 15:27:34.000 328 21245.47 356.41 43034.46 47994.39 2019-11-24 15:27:35.000 328 21245.46 356.40 43034.45 47994.38 2019-11-24 15:27:36.000 328 21245.47 356.38 43034.48 47994.37 2019-11-24 15:27:37.000 328 21245.48 356.40 43034.49 47994.41 2019-11-24 15:27:38.000 328 21245.54 356.38 43034.47 47994.42 2019-11-24 15:27:39.000 328 21245.57 356.38 43034.49 47994.41 2019-11-24 15:27:40.000 328 21245.58 356.38 43034.49 47994.43 2019-11-24 15:27:41.000 328 21245.59 356.39 43034.49 47994.44 2019-11-24 15:27:42.000 328 21245.56 356.43 43034.48 47994.47 2019-11-24 15:27:43.000 328 21245.58 356.42 43034.47 47994.45 2019-11-24 15:27:44.000 328 21245.54 356.44 43034.46 47994.43 2019-11-24 15:27:45.000 328 21245.56 356.42 43034.49 47994.44 2019-11-24 15:27:46.000 328 21245.57 356.42 43034.47 47994.42 2019-11-24 15:27:47.000 328 21245.56 356.42 43034.48 47994.43 2019-11-24 15:27:48.000 328 21245.55 356.37 43034.49 47994.41 2019-11-24 15:27:49.000 328 21245.56 356.37 43034.44 47994.41 2019-11-24 15:27:50.000 328 21245.56 356.39 43034.46 47994.42 2019-11-24 15:27:51.000 328 21245.58 356.35 43034.48 47994.42 2019-11-24 15:27:52.000 328 21245.54 356.36 43034.46 47994.44 2019-11-24 15:27:53.000 328 21245.56 356.34 43034.49 47994.44 2019-11-24 15:27:54.000 328 21245.57 356.36 43034.52 47994.45 2019-11-24 15:27:55.000 328 21245.60 356.35 43034.51 47994.46 2019-11-24 15:27:56.000 328 21245.61 356.32 43034.52 47994.50 2019-11-24 15:27:57.000 328 21245.64 356.30 43034.53 47994.49 2019-11-24 15:27:58.000 328 21245.66 356.31 43034.56 47994.57 2019-11-24 15:27:59.000 328 21245.66 356.32 43034.55 47994.54 2019-11-24 15:28:00.000 328 21245.68 356.34 43034.55 47994.56 2019-11-24 15:28:01.000 328 21245.68 356.36 43034.56 47994.57 2019-11-24 15:28:02.000 328 21245.68 356.38 43034.56 47994.57 2019-11-24 15:28:03.000 328 21245.68 356.40 43034.53 47994.57 2019-11-24 15:28:04.000 328 21245.66 356.43 43034.53 47994.55 2019-11-24 15:28:05.000 328 21245.70 356.40 43034.53 47994.52 2019-11-24 15:28:06.000 328 21245.69 356.38 43034.53 47994.56 2019-11-24 15:28:07.000 328 21245.69 356.42 43034.52 47994.51 2019-11-24 15:28:08.000 328 21245.70 356.45 43034.48 47994.52 2019-11-24 15:28:09.000 328 21245.74 356.44 43034.45 47994.51 2019-11-24 15:28:10.000 328 21245.74 356.44 43034.48 47994.50 2019-11-24 15:28:11.000 328 21245.77 356.40 43034.49 47994.52 2019-11-24 15:28:12.000 328 21245.75 356.37 43034.49 47994.49 2019-11-24 15:28:13.000 328 21245.80 356.33 43034.49 47994.52 2019-11-24 15:28:14.000 328 21245.80 356.33 43034.49 47994.52 2019-11-24 15:28:15.000 328 21245.83 356.30 43034.48 47994.53 2019-11-24 15:28:16.000 328 21245.82 356.31 43034.50 47994.54 2019-11-24 15:28:17.000 328 21245.86 356.30 43034.50 47994.56 2019-11-24 15:28:18.000 328 21245.86 356.28 43034.45 47994.59 2019-11-24 15:28:19.000 328 21245.88 356.28 43034.49 47994.56 2019-11-24 15:28:20.000 328 21245.84 356.30 43034.48 47994.57 2019-11-24 15:28:21.000 328 21245.79 356.33 43034.51 47994.56 2019-11-24 15:28:22.000 328 21245.76 356.38 43034.50 47994.54 2019-11-24 15:28:23.000 328 21245.73 356.48 43034.47 47994.55 2019-11-24 15:28:24.000 328 21245.66 356.64 43034.37 47994.45 2019-11-24 15:28:25.000 328 21245.62 356.74 43034.26 47994.34 2019-11-24 15:28:26.000 328 21245.57 356.78 43034.16 47994.25 2019-11-24 15:28:27.000 328 21245.56 356.74 43034.16 47994.19 2019-11-24 15:28:28.000 328 21245.56 356.68 43034.14 47994.13 2019-11-24 15:28:29.000 328 21245.57 356.67 43034.14 47994.15 2019-11-24 15:28:30.000 328 21245.56 356.65 43034.15 47994.17 2019-11-24 15:28:31.000 328 21245.53 356.63 43034.21 47994.15 2019-11-24 15:28:32.000 328 21245.55 356.60 43034.21 47994.18 2019-11-24 15:28:33.000 328 21245.52 356.55 43034.23 47994.19 2019-11-24 15:28:34.000 328 21245.49 356.52 43034.27 47994.20 2019-11-24 15:28:35.000 328 21245.51 356.48 43034.30 47994.23 2019-11-24 15:28:36.000 328 21245.51 356.48 43034.32 47994.27 2019-11-24 15:28:37.000 328 21245.49 356.46 43034.35 47994.28 2019-11-24 15:28:38.000 328 21245.51 356.44 43034.38 47994.30 2019-11-24 15:28:39.000 328 21245.49 356.44 43034.37 47994.31 2019-11-24 15:28:40.000 328 21245.55 356.43 43034.38 47994.33 2019-11-24 15:28:41.000 328 21245.56 356.43 43034.39 47994.33 2019-11-24 15:28:42.000 328 21245.56 356.40 43034.44 47994.37 2019-11-24 15:28:43.000 328 21245.59 356.38 43034.46 47994.36 2019-11-24 15:28:44.000 328 21245.64 356.34 43034.43 47994.39 2019-11-24 15:28:45.000 328 21245.64 356.32 43034.46 47994.41 2019-11-24 15:28:46.000 328 21245.68 356.29 43034.51 47994.47 2019-11-24 15:28:47.000 328 21245.68 356.27 43034.53 47994.50 2019-11-24 15:28:48.000 328 21245.65 356.26 43034.53 47994.51 2019-11-24 15:28:49.000 328 21245.62 356.24 43034.56 47994.56 2019-11-24 15:28:50.000 328 21245.67 356.23 43034.58 47994.57 2019-11-24 15:28:51.000 328 21245.70 356.23 43034.62 47994.60 2019-11-24 15:28:52.000 328 21245.70 356.22 43034.63 47994.64 2019-11-24 15:28:53.000 328 21245.70 356.23 43034.64 47994.64 2019-11-24 15:28:54.000 328 21245.72 356.24 43034.62 47994.62 2019-11-24 15:28:55.000 328 21245.73 356.25 43034.62 47994.66 2019-11-24 15:28:56.000 328 21245.71 356.27 43034.63 47994.66 2019-11-24 15:28:57.000 328 21245.71 356.26 43034.64 47994.65 2019-11-24 15:28:58.000 328 21245.72 356.26 43034.62 47994.63 2019-11-24 15:28:59.000 328 21245.68 356.25 43034.60 47994.61 2019-11-24 15:29:00.000 328 21245.69 356.24 43034.60 47994.63 2019-11-24 15:29:01.000 328 21245.68 356.22 43034.63 47994.60 2019-11-24 15:29:02.000 328 21245.71 356.22 43034.66 47994.64 2019-11-24 15:29:03.000 328 21245.74 356.21 43034.63 47994.63 2019-11-24 15:29:04.000 328 21245.75 356.20 43034.66 47994.65 2019-11-24 15:29:05.000 328 21245.79 356.21 43034.67 47994.67 2019-11-24 15:29:06.000 328 21245.84 356.23 43034.68 47994.71 2019-11-24 15:29:07.000 328 21245.86 356.26 43034.67 47994.70 2019-11-24 15:29:08.000 328 21245.86 356.30 43034.62 47994.70 2019-11-24 15:29:09.000 328 21245.90 356.31 43034.60 47994.68 2019-11-24 15:29:10.000 328 21245.89 356.29 43034.65 47994.69 2019-11-24 15:29:11.000 328 21245.91 356.28 43034.66 47994.68 2019-11-24 15:29:12.000 328 21245.96 356.25 43034.65 47994.72 2019-11-24 15:29:13.000 328 21246.00 356.23 43034.63 47994.77 2019-11-24 15:29:14.000 328 21246.01 356.23 43034.64 47994.78 2019-11-24 15:29:15.000 328 21246.02 356.23 43034.67 47994.78 2019-11-24 15:29:16.000 328 21246.02 356.21 43034.70 47994.83 2019-11-24 15:29:17.000 328 21246.05 356.21 43034.70 47994.80 2019-11-24 15:29:18.000 328 21246.06 356.24 43034.67 47994.85 2019-11-24 15:29:19.000 328 21246.07 356.28 43034.68 47994.85 2019-11-24 15:29:20.000 328 21246.10 356.28 43034.67 47994.85 2019-11-24 15:29:21.000 328 21246.11 356.29 43034.66 47994.82 2019-11-24 15:29:22.000 328 21246.14 356.30 43034.64 47994.86 2019-11-24 15:29:23.000 328 21246.14 356.31 43034.65 47994.84 2019-11-24 15:29:24.000 328 21246.13 356.40 43034.59 47994.82 2019-11-24 15:29:25.000 328 21246.11 356.45 43034.53 47994.77 2019-11-24 15:29:26.000 328 21246.06 356.51 43034.51 47994.73 2019-11-24 15:29:27.000 328 21246.06 356.54 43034.47 47994.69 2019-11-24 15:29:28.000 328 21246.05 356.56 43034.44 47994.66 2019-11-24 15:29:29.000 328 21246.03 356.53 43034.39 47994.57 2019-11-24 15:29:30.000 328 21246.05 356.50 43034.37 47994.57 2019-11-24 15:29:31.000 328 21246.03 356.45 43034.34 47994.55 2019-11-24 15:29:32.000 328 21246.01 356.43 43034.34 47994.52 2019-11-24 15:29:33.000 328 21245.97 356.39 43034.35 47994.52 2019-11-24 15:29:34.000 328 21245.96 356.32 43034.39 47994.53 2019-11-24 15:29:35.000 328 21245.97 356.29 43034.42 47994.54 2019-11-24 15:29:36.000 328 21245.97 356.29 43034.43 47994.53 2019-11-24 15:29:37.000 328 21245.97 356.31 43034.45 47994.57 2019-11-24 15:29:38.000 328 21245.99 356.30 43034.44 47994.57 2019-11-24 15:29:39.000 328 21246.02 356.31 43034.42 47994.57 2019-11-24 15:29:40.000 328 21246.03 356.29 43034.40 47994.58 2019-11-24 15:29:41.000 328 21246.09 356.25 43034.40 47994.62 2019-11-24 15:29:42.000 328 21246.06 356.29 43034.43 47994.60 2019-11-24 15:29:43.000 328 21246.03 356.30 43034.41 47994.63 2019-11-24 15:29:44.000 328 21245.99 356.34 43034.39 47994.58 2019-11-24 15:29:45.000 328 21245.94 356.42 43034.34 47994.54 2019-11-24 15:29:46.000 328 21245.89 356.46 43034.30 47994.49 2019-11-24 15:29:47.000 328 21245.86 356.50 43034.25 47994.41 2019-11-24 15:29:48.000 328 21245.82 356.54 43034.20 47994.36 2019-11-24 15:29:49.000 328 21245.79 356.57 43034.16 47994.31 2019-11-24 15:29:50.000 328 21245.78 356.54 43034.15 47994.26 2019-11-24 15:29:51.000 328 21245.82 356.53 43034.12 47994.23 2019-11-24 15:29:52.000 328 21245.82 356.48 43034.12 47994.22 2019-11-24 15:29:53.000 328 21245.81 356.48 43034.15 47994.25 2019-11-24 15:29:54.000 328 21245.83 356.47 43034.17 47994.28 2019-11-24 15:29:55.000 328 21245.83 356.48 43034.20 47994.29 2019-11-24 15:29:56.000 328 21245.82 356.48 43034.20 47994.30 2019-11-24 15:29:57.000 328 21245.87 356.47 43034.21 47994.32 2019-11-24 15:29:58.000 328 21245.94 356.44 43034.24 47994.36 2019-11-24 15:29:59.000 328 21245.96 356.44 43034.28 47994.38 2019-11-24 15:30:00.000 328 21245.97 356.45 43034.28 47994.45 2019-11-24 15:30:01.000 328 21245.95 356.45 43034.33 47994.48 2019-11-24 15:30:02.000 328 21245.97 356.45 43034.33 47994.50 2019-11-24 15:30:03.000 328 21246.00 356.44 43034.34 47994.51 2019-11-24 15:30:04.000 328 21246.03 356.47 43034.36 47994.54 2019-11-24 15:30:05.000 328 21246.00 356.49 43034.35 47994.51 2019-11-24 15:30:06.000 328 21246.03 356.50 43034.35 47994.56 2019-11-24 15:30:07.000 328 21246.05 356.47 43034.33 47994.53 2019-11-24 15:30:08.000 328 21246.05 356.45 43034.38 47994.57 2019-11-24 15:30:09.000 328 21246.05 356.47 43034.36 47994.55 2019-11-24 15:30:10.000 328 21246.06 356.48 43034.36 47994.53 2019-11-24 15:30:11.000 328 21246.10 356.45 43034.37 47994.57 2019-11-24 15:30:12.000 328 21246.12 356.40 43034.42 47994.58 2019-11-24 15:30:13.000 328 21246.10 356.37 43034.44 47994.60 2019-11-24 15:30:14.000 328 21246.09 356.36 43034.46 47994.62 2019-11-24 15:30:15.000 328 21246.08 356.38 43034.46 47994.66 2019-11-24 15:30:16.000 328 21246.11 356.36 43034.47 47994.65 2019-11-24 15:30:17.000 328 21246.15 356.32 43034.48 47994.67 2019-11-24 15:30:18.000 328 21246.17 356.29 43034.48 47994.70 2019-11-24 15:30:19.000 328 21246.20 356.25 43034.51 47994.71 2019-11-24 15:30:20.000 328 21246.24 356.23 43034.55 47994.72 2019-11-24 15:30:21.000 328 21246.27 356.22 43034.53 47994.74 2019-11-24 15:30:22.000 328 21246.26 356.20 43034.52 47994.76 2019-11-24 15:30:23.000 328 21246.26 356.25 43034.51 47994.79 2019-11-24 15:30:24.000 328 21246.27 356.23 43034.54 47994.76 2019-11-24 15:30:25.000 328 21246.29 356.26 43034.46 47994.73 2019-11-24 15:30:26.000 328 21246.28 356.27 43034.45 47994.76 2019-11-24 15:30:27.000 328 21246.29 356.27 43034.46 47994.74 2019-11-24 15:30:28.000 328 21246.30 356.28 43034.46 47994.72 2019-11-24 15:30:29.000 328 21246.29 356.26 43034.47 47994.72 2019-11-24 15:30:30.000 328 21246.28 356.23 43034.48 47994.74 2019-11-24 15:30:31.000 328 21246.30 356.22 43034.47 47994.73 2019-11-24 15:30:32.000 328 21246.30 356.24 43034.48 47994.73 2019-11-24 15:30:33.000 328 21246.33 356.25 43034.47 47994.75 2019-11-24 15:30:34.000 328 21246.33 356.14 43034.49 47994.74 2019-11-24 15:30:35.000 328 21246.34 356.09 43034.53 47994.76 2019-11-24 15:30:36.000 328 21246.34 356.07 43034.59 47994.85 2019-11-24 15:30:37.000 328 21246.36 356.10 43034.60 47994.85 2019-11-24 15:30:38.000 328 21246.40 356.09 43034.60 47994.89 2019-11-24 15:30:39.000 328 21246.42 356.11 43034.59 47994.90 2019-11-24 15:30:40.000 328 21246.44 356.12 43034.60 47994.91 2019-11-24 15:30:41.000 328 21246.41 356.12 43034.60 47994.89 2019-11-24 15:30:42.000 328 21246.37 356.10 43034.60 47994.90 2019-11-24 15:30:43.000 328 21246.37 356.05 43034.59 47994.88 2019-11-24 15:30:44.000 328 21246.35 356.02 43034.55 47994.87 2019-11-24 15:30:45.000 328 21246.33 356.02 43034.51 47994.82 2019-11-24 15:30:46.000 328 21246.31 356.02 43034.47 47994.81 2019-11-24 15:30:47.000 328 21246.32 356.01 43034.48 47994.74 2019-11-24 15:30:48.000 328 21246.34 356.00 43034.45 47994.74 2019-11-24 15:30:49.000 328 21246.34 355.97 43034.43 47994.71 2019-11-24 15:30:50.000 328 21246.33 355.96 43034.37 47994.70 2019-11-24 15:30:51.000 328 21246.34 355.98 43034.38 47994.70 2019-11-24 15:30:52.000 328 21246.36 356.01 43034.39 47994.70 2019-11-24 15:30:53.000 328 21246.42 356.05 43034.35 47994.69 2019-11-24 15:30:54.000 328 21246.46 356.06 43034.34 47994.69 2019-11-24 15:30:55.000 328 21246.52 356.05 43034.31 47994.71 2019-11-24 15:30:56.000 328 21246.51 356.05 43034.33 47994.71 2019-11-24 15:30:57.000 328 21246.49 356.05 43034.32 47994.69 2019-11-24 15:30:58.000 328 21246.52 356.01 43034.33 47994.71 2019-11-24 15:30:59.000 328 21246.52 356.00 43034.35 47994.70 2019-11-24 15:31:00.000 328 21246.54 356.00 43034.37 47994.73 2019-11-24 15:31:01.000 328 21246.59 355.95 43034.40 47994.75 2019-11-24 15:31:02.000 328 21246.56 355.93 43034.41 47994.78 2019-11-24 15:31:03.000 328 21246.55 355.94 43034.44 47994.80 2019-11-24 15:31:04.000 328 21246.57 355.91 43034.48 47994.84 2019-11-24 15:31:05.000 328 21246.61 355.89 43034.51 47994.88 2019-11-24 15:31:06.000 328 21246.64 355.87 43034.51 47994.91 2019-11-24 15:31:07.000 328 21246.62 355.85 43034.51 47994.93 2019-11-24 15:31:08.000 328 21246.58 355.85 43034.54 47994.94 2019-11-24 15:31:09.000 328 21246.60 355.82 43034.58 47994.97 2019-11-24 15:31:10.000 328 21246.59 355.81 43034.59 47994.97 2019-11-24 15:31:11.000 328 21246.57 355.82 43034.59 47994.97 2019-11-24 15:31:12.000 328 21246.55 355.84 43034.60 47994.99 2019-11-24 15:31:13.000 328 21246.56 355.88 43034.60 47994.99 2019-11-24 15:31:14.000 328 21246.57 355.92 43034.57 47994.97 2019-11-24 15:31:15.000 328 21246.51 355.94 43034.53 47994.95 2019-11-24 15:31:16.000 328 21246.50 355.95 43034.52 47994.92 2019-11-24 15:31:17.000 328 21246.50 355.96 43034.52 47994.86 2019-11-24 15:31:18.000 328 21246.48 355.98 43034.53 47994.86 2019-11-24 15:31:19.000 328 21246.50 355.99 43034.49 47994.82 2019-11-24 15:31:20.000 328 21246.48 356.04 43034.47 47994.80 2019-11-24 15:31:21.000 328 21246.50 356.09 43034.39 47994.80 2019-11-24 15:31:22.000 328 21246.49 356.11 43034.36 47994.74 2019-11-24 15:31:23.000 328 21246.47 356.14 43034.33 47994.73 2019-11-24 15:31:24.000 328 21246.49 356.16 43034.30 47994.71 2019-11-24 15:31:25.000 328 21246.52 356.17 43034.29 47994.67 2019-11-24 15:31:26.000 328 21246.52 356.19 43034.28 47994.66 2019-11-24 15:31:27.000 328 21246.52 356.20 43034.24 47994.65 2019-11-24 15:31:28.000 328 21246.49 356.23 43034.19 47994.63 2019-11-24 15:31:29.000 328 21246.50 356.22 43034.17 47994.63 2019-11-24 15:31:30.000 328 21246.51 356.21 43034.21 47994.59 2019-11-24 15:31:31.000 328 21246.52 356.21 43034.20 47994.61 2019-11-24 15:31:32.000 328 21246.51 356.20 43034.20 47994.59 2019-11-24 15:31:33.000 328 21246.52 356.21 43034.20 47994.61 2019-11-24 15:31:34.000 328 21246.52 356.21 43034.21 47994.62 2019-11-24 15:31:35.000 328 21246.54 356.21 43034.21 47994.61 2019-11-24 15:31:36.000 328 21246.53 356.19 43034.23 47994.67 2019-11-24 15:31:37.000 328 21246.54 356.17 43034.26 47994.65 2019-11-24 15:31:38.000 328 21246.53 356.18 43034.27 47994.65 2019-11-24 15:31:39.000 328 21246.55 356.21 43034.24 47994.69 2019-11-24 15:31:40.000 328 21246.56 356.20 43034.25 47994.70 2019-11-24 15:31:41.000 328 21246.60 356.20 43034.27 47994.70 2019-11-24 15:31:42.000 328 21246.64 356.19 43034.26 47994.69 2019-11-24 15:31:43.000 328 21246.66 356.20 43034.27 47994.71 2019-11-24 15:31:44.000 328 21246.70 356.24 43034.23 47994.72 2019-11-24 15:31:45.000 328 21246.69 356.26 43034.23 47994.69 2019-11-24 15:31:46.000 328 21246.70 356.27 43034.23 47994.71 2019-11-24 15:31:47.000 328 21246.69 356.29 43034.19 47994.72 2019-11-24 15:31:48.000 328 21246.70 356.31 43034.23 47994.67 2019-11-24 15:31:49.000 328 21246.70 356.30 43034.24 47994.68 2019-11-24 15:31:50.000 328 21246.69 356.27 43034.24 47994.70 2019-11-24 15:31:51.000 328 21246.69 356.27 43034.25 47994.71 2019-11-24 15:31:52.000 328 21246.68 356.29 43034.25 47994.71 2019-11-24 15:31:53.000 328 21246.66 356.29 43034.24 47994.70 2019-11-24 15:31:54.000 328 21246.69 356.29 43034.26 47994.74 2019-11-24 15:31:55.000 328 21246.71 356.29 43034.28 47994.73 2019-11-24 15:31:56.000 328 21246.74 356.27 43034.28 47994.77 2019-11-24 15:31:57.000 328 21246.72 356.26 43034.29 47994.76 2019-11-24 15:31:58.000 328 21246.71 356.21 43034.32 47994.77 2019-11-24 15:31:59.000 328 21246.71 356.23 43034.36 47994.77 2019-11-24 15:32:00.000 328 21246.70 356.25 43034.36 47994.81 2019-11-24 15:32:01.000 328 21246.68 356.27 43034.34 47994.83 2019-11-24 15:32:02.000 328 21246.70 356.28 43034.34 47994.81 2019-11-24 15:32:03.000 328 21246.73 356.27 43034.36 47994.82 2019-11-24 15:32:04.000 328 21246.74 356.26 43034.38 47994.81 2019-11-24 15:32:05.000 328 21246.73 356.25 43034.35 47994.83 2019-11-24 15:32:06.000 328 21246.72 356.28 43034.33 47994.81 2019-11-24 15:32:07.000 328 21246.77 356.28 43034.31 47994.80 2019-11-24 15:32:08.000 328 21246.82 356.29 43034.33 47994.83 2019-11-24 15:32:09.000 328 21246.89 356.31 43034.31 47994.85 2019-11-24 15:32:10.000 328 21246.97 356.28 43034.29 47994.87 2019-11-24 15:32:11.000 328 21247.01 356.25 43034.27 47994.88 2019-11-24 15:32:12.000 328 21247.00 356.22 43034.29 47994.90 2019-11-24 15:32:13.000 328 21247.02 356.19 43034.34 47994.91 2019-11-24 15:32:14.000 328 21247.04 356.15 43034.35 47994.95 2019-11-24 15:32:15.000 328 21247.05 356.16 43034.34 47994.97 2019-11-24 15:32:16.000 328 21247.05 356.16 43034.34 47994.96 2019-11-24 15:32:17.000 328 21247.04 356.13 43034.35 47995.01 2019-11-24 15:32:18.000 328 21247.04 356.10 43034.35 47994.97 2019-11-24 15:32:19.000 328 21247.09 356.08 43034.38 47994.98 2019-11-24 15:32:20.000 328 21247.15 356.06 43034.39 47995.02 2019-11-24 15:32:21.000 328 21247.17 356.05 43034.38 47995.01 2019-11-24 15:32:22.000 328 21247.17 356.06 43034.36 47995.02 2019-11-24 15:32:23.000 328 21247.19 356.03 43034.37 47995.05 2019-11-24 15:32:24.000 328 21247.17 356.01 43034.38 47995.05 2019-11-24 15:32:25.000 328 21247.16 355.98 43034.40 47995.05 2019-11-24 15:32:26.000 328 21247.16 356.01 43034.41 47995.06 2019-11-24 15:32:27.000 328 21247.17 356.02 43034.42 47995.09 2019-11-24 15:32:28.000 328 21247.17 356.00 43034.44 47995.08 2019-11-24 15:32:29.000 328 21247.13 356.00 43034.42 47995.05 2019-11-24 15:32:30.000 328 21247.09 356.03 43034.41 47995.05 2019-11-24 15:32:31.000 328 21247.11 356.00 43034.38 47995.05 2019-11-24 15:32:32.000 328 21247.11 355.96 43034.37 47995.05 2019-11-24 15:32:33.000 328 21247.09 355.94 43034.41 47995.02 2019-11-24 15:32:34.000 328 21247.06 355.95 43034.42 47995.04 2019-11-24 15:32:35.000 328 21247.04 355.97 43034.39 47995.00 2019-11-24 15:32:36.000 328 21247.02 355.97 43034.40 47995.00 2019-11-24 15:32:37.000 328 21246.99 355.97 43034.38 47994.99 2019-11-24 15:32:38.000 328 21246.98 355.98 43034.38 47994.99 2019-11-24 15:32:39.000 328 21246.96 356.00 43034.38 47994.99 2019-11-24 15:32:40.000 328 21246.93 355.99 43034.36 47994.99 2019-11-24 15:32:41.000 328 21246.93 355.98 43034.33 47994.94 2019-11-24 15:32:42.000 328 21246.92 356.00 43034.31 47994.92 2019-11-24 15:32:43.000 328 21246.88 356.01 43034.30 47994.88 2019-11-24 15:32:44.000 328 21246.87 356.01 43034.30 47994.85 2019-11-24 15:32:45.000 328 21246.87 356.00 43034.28 47994.85 2019-11-24 15:32:46.000 328 21246.87 356.01 43034.29 47994.85 2019-11-24 15:32:47.000 328 21246.85 356.00 43034.26 47994.85 2019-11-24 15:32:48.000 328 21246.84 355.99 43034.28 47994.83 2019-11-24 15:32:49.000 328 21246.81 355.95 43034.27 47994.83 2019-11-24 15:32:50.000 328 21246.79 355.98 43034.26 47994.81 2019-11-24 15:32:51.000 328 21246.78 355.99 43034.26 47994.83 2019-11-24 15:32:52.000 328 21246.78 356.00 43034.28 47994.79 2019-11-24 15:32:53.000 328 21246.81 355.99 43034.31 47994.79 2019-11-24 15:32:54.000 328 21246.80 355.98 43034.34 47994.77 2019-11-24 15:32:55.000 328 21246.78 356.02 43034.29 47994.79 2019-11-24 15:32:56.000 328 21246.77 356.02 43034.24 47994.79 2019-11-24 15:32:57.000 328 21246.77 356.01 43034.24 47994.79 2019-11-24 15:32:58.000 328 21246.78 356.03 43034.25 47994.79 2019-11-24 15:32:59.000 328 21246.73 356.06 43034.24 47994.77 2019-11-24 15:33:00.000 328 21246.69 356.08 43034.23 47994.74 2019-11-24 15:33:01.000 328 21246.71 356.09 43034.14 47994.71 2019-11-24 15:33:02.000 328 21246.68 356.09 43034.14 47994.69 2019-11-24 15:33:03.000 328 21246.63 356.10 43034.17 47994.69 2019-11-24 15:33:04.000 328 21246.57 356.09 43034.19 47994.64 2019-11-24 15:33:05.000 328 21246.56 356.13 43034.20 47994.65 2019-11-24 15:33:06.000 328 21246.53 356.15 43034.18 47994.64 2019-11-24 15:33:07.000 328 21246.52 356.17 43034.18 47994.59 2019-11-24 15:33:08.000 328 21246.52 356.20 43034.14 47994.60 2019-11-24 15:33:09.000 328 21246.56 356.21 43034.12 47994.60 2019-11-24 15:33:10.000 328 21246.60 356.22 43034.09 47994.56 2019-11-24 15:33:11.000 328 21246.63 356.20 43034.09 47994.59 2019-11-24 15:33:12.000 328 21246.63 356.20 43034.09 47994.59 2019-11-24 15:33:13.000 328 21246.63 356.20 43034.09 47994.56 2019-11-24 15:33:14.000 328 21246.63 356.19 43034.12 47994.59 2019-11-24 15:33:15.000 328 21246.64 356.18 43034.14 47994.60 2019-11-24 15:33:16.000 328 21246.61 356.19 43034.13 47994.60 2019-11-24 15:33:17.000 328 21246.62 356.20 43034.14 47994.58 2019-11-24 15:33:18.000 328 21246.61 356.21 43034.13 47994.61 2019-11-24 15:33:19.000 328 21246.61 356.20 43034.14 47994.60 2019-11-24 15:33:20.000 328 21246.59 356.21 43034.14 47994.57 2019-11-24 15:33:21.000 328 21246.60 356.23 43034.10 47994.58 2019-11-24 15:33:22.000 328 21246.65 356.23 43034.09 47994.58 2019-11-24 15:33:23.000 328 21246.64 356.25 43034.06 47994.57 2019-11-24 15:33:24.000 328 21246.62 356.23 43034.09 47994.57 2019-11-24 15:33:25.000 328 21246.62 356.22 43034.08 47994.56 2019-11-24 15:33:26.000 328 21246.61 356.23 43034.09 47994.56 2019-11-24 15:33:27.000 328 21246.59 356.22 43034.10 47994.53 2019-11-24 15:33:28.000 328 21246.60 356.22 43034.07 47994.54 2019-11-24 15:33:29.000 328 21246.62 356.22 43034.07 47994.50 2019-11-24 15:33:30.000 328 21246.62 356.22 43034.06 47994.52 2019-11-24 15:33:31.000 328 21246.63 356.22 43034.05 47994.53 2019-11-24 15:33:32.000 328 21246.63 356.22 43034.04 47994.51 2019-11-24 15:33:33.000 328 21246.64 356.19 43034.05 47994.51 2019-11-24 15:33:34.000 328 21246.60 356.19 43034.02 47994.52 2019-11-24 15:33:35.000 328 21246.58 356.18 43034.03 47994.49 2019-11-24 15:33:36.000 328 21246.62 356.14 43034.06 47994.50 2019-11-24 15:33:37.000 328 21246.60 356.19 43034.05 47994.49 2019-11-24 15:33:38.000 328 21246.61 356.19 43034.05 47994.48 2019-11-24 15:33:39.000 328 21246.60 356.19 43034.05 47994.48 2019-11-24 15:33:40.000 328 21246.58 356.20 43034.04 47994.45 2019-11-24 15:33:41.000 328 21246.56 356.20 43034.04 47994.46 2019-11-24 15:33:42.000 328 21246.54 356.24 43034.03 47994.43 2019-11-24 15:33:43.000 328 21246.53 356.25 43034.01 47994.46 2019-11-24 15:33:44.000 328 21246.52 356.25 43033.99 47994.44 2019-11-24 15:33:45.000 328 21246.49 356.30 43033.98 47994.41 2019-11-24 15:33:46.000 328 21246.42 356.40 43033.96 47994.38 2019-11-24 15:33:47.000 328 21246.40 356.47 43033.91 47994.31 2019-11-24 15:33:48.000 328 21246.40 356.49 43033.88 47994.31 2019-11-24 15:33:49.000 328 21246.36 356.51 43033.86 47994.23 2019-11-24 15:33:50.000 328 21246.37 356.49 43033.83 47994.25 2019-11-24 15:33:51.000 328 21246.37 356.47 43033.81 47994.20 2019-11-24 15:33:52.000 328 21246.41 356.49 43033.83 47994.18 2019-11-24 15:33:53.000 328 21246.40 356.51 43033.79 47994.17 2019-11-24 15:33:54.000 328 21246.43 356.50 43033.78 47994.18 2019-11-24 15:33:55.000 328 21246.47 356.43 43033.82 47994.20 2019-11-24 15:33:56.000 328 21246.54 356.37 43033.90 47994.28 2019-11-24 15:33:57.000 328 21246.55 356.36 43033.93 47994.31 2019-11-24 15:33:58.000 328 21246.59 356.35 43033.96 47994.37 2019-11-24 15:33:59.000 328 21246.58 356.37 43033.94 47994.42 2019-11-24 15:34:00.000 328 21246.59 356.38 43033.98 47994.42 2019-11-24 15:34:01.000 328 21246.58 356.41 43033.97 47994.44 2019-11-24 15:34:02.000 328 21246.63 356.41 43033.95 47994.41 2019-11-24 15:34:03.000 328 21246.62 356.41 43033.96 47994.42 2019-11-24 15:34:04.000 328 21246.65 356.42 43033.95 47994.45 2019-11-24 15:34:05.000 328 21246.64 356.42 43033.93 47994.44 2019-11-24 15:34:06.000 328 21246.60 356.41 43033.93 47994.42 2019-11-24 15:34:07.000 328 21246.61 356.40 43033.95 47994.43 2019-11-24 15:34:08.000 328 21246.62 356.39 43033.91 47994.43 2019-11-24 15:34:09.000 328 21246.66 356.40 43033.88 47994.41 2019-11-24 15:34:10.000 328 21246.66 356.38 43033.87 47994.41 2019-11-24 15:34:11.000 328 21246.66 356.35 43033.92 47994.41 2019-11-24 15:34:12.000 328 21246.71 356.33 43033.91 47994.43 2019-11-24 15:34:13.000 328 21246.74 356.31 43033.93 47994.46 2019-11-24 15:34:14.000 328 21246.78 356.28 43033.94 47994.46 2019-11-24 15:34:15.000 328 21246.81 356.29 43033.95 47994.51 2019-11-24 15:34:16.000 328 21246.82 356.28 43033.94 47994.51 2019-11-24 15:34:17.000 328 21246.82 356.26 43033.95 47994.51 2019-11-24 15:34:18.000 328 21246.79 356.19 43033.98 47994.50 2019-11-24 15:34:19.000 328 21246.74 356.14 43034.02 47994.52 2019-11-24 15:34:20.000 328 21246.69 356.06 43034.08 47994.53 2019-11-24 15:34:21.000 328 21246.62 356.01 43034.10 47994.56 2019-11-24 15:34:22.000 328 21246.56 355.97 43034.13 47994.56 2019-11-24 15:34:23.000 328 21246.51 355.93 43034.17 47994.54 2019-11-24 15:34:24.000 328 21246.43 355.95 43034.19 47994.57 2019-11-24 15:34:25.000 328 21246.37 355.92 43034.22 47994.53 2019-11-24 15:34:26.000 328 21246.31 355.88 43034.23 47994.51 2019-11-24 15:34:27.000 328 21246.30 355.86 43034.26 47994.52 2019-11-24 15:34:28.000 328 21246.29 355.84 43034.24 47994.52 2019-11-24 15:34:29.000 328 21246.24 355.82 43034.23 47994.48 2019-11-24 15:34:30.000 328 21246.21 355.79 43034.25 47994.51 2019-11-24 15:34:31.000 328 21246.22 355.79 43034.26 47994.48 2019-11-24 15:34:32.000 328 21246.22 355.77 43034.25 47994.49 2019-11-24 15:34:33.000 328 21246.19 355.77 43034.26 47994.48 2019-11-24 15:34:34.000 328 21246.15 355.79 43034.24 47994.49 2019-11-24 15:34:35.000 328 21246.15 355.78 43034.24 47994.47 2019-11-24 15:34:36.000 328 21246.15 355.78 43034.23 47994.46 2019-11-24 15:34:37.000 328 21246.13 355.76 43034.27 47994.45 2019-11-24 15:34:38.000 328 21246.11 355.77 43034.24 47994.43 2019-11-24 15:34:39.000 328 21246.12 355.80 43034.25 47994.46 2019-11-24 15:34:40.000 328 21246.17 355.80 43034.23 47994.46 2019-11-24 15:34:41.000 328 21246.18 355.80 43034.20 47994.44 2019-11-24 15:34:42.000 328 21246.17 355.84 43034.15 47994.43 2019-11-24 15:34:43.000 328 21246.17 355.88 43034.17 47994.38 2019-11-24 15:34:44.000 328 21246.18 355.90 43034.18 47994.41 2019-11-24 15:34:45.000 328 21246.19 355.91 43034.16 47994.40 2019-11-24 15:34:46.000 328 21246.23 355.89 43034.16 47994.39 2019-11-24 15:34:47.000 328 21246.23 355.90 43034.19 47994.39 2019-11-24 15:34:48.000 328 21246.27 355.91 43034.14 47994.40 2019-11-24 15:34:49.000 328 21246.29 355.92 43034.14 47994.39 2019-11-24 15:34:50.000 328 21246.33 355.94 43034.12 47994.41 2019-11-24 15:34:51.000 328 21246.35 355.98 43034.09 47994.42 2019-11-24 15:34:52.000 328 21246.37 356.01 43034.06 47994.40 2019-11-24 15:34:53.000 328 21246.33 356.04 43034.06 47994.39 2019-11-24 15:34:54.000 328 21246.33 356.06 43034.03 47994.34 2019-11-24 15:34:55.000 328 21246.36 356.08 43033.96 47994.31 2019-11-24 15:34:56.000 328 21246.35 356.05 43033.97 47994.32 2019-11-24 15:34:57.000 328 21246.37 356.03 43034.00 47994.28 2019-11-24 15:34:58.000 328 21246.37 355.99 43033.98 47994.31 2019-11-24 15:34:59.000 328 21246.42 355.93 43034.02 47994.32 2019-11-24 15:35:00.000 328 21246.47 355.89 43034.08 47994.37 2019-11-24 15:35:01.000 328 21246.48 355.88 43034.09 47994.41 2019-11-24 15:35:02.000 328 21246.47 355.87 43034.11 47994.43 2019-11-24 15:35:03.000 328 21246.48 355.86 43034.13 47994.48 2019-11-24 15:35:04.000 328 21246.47 355.88 43034.12 47994.47 2019-11-24 15:35:05.000 328 21246.47 355.87 43034.12 47994.50 2019-11-24 15:35:06.000 328 21246.47 355.85 43034.14 47994.50 2019-11-24 15:35:07.000 328 21246.46 355.84 43034.15 47994.51 2019-11-24 15:35:08.000 328 21246.45 355.85 43034.14 47994.53 2019-11-24 15:35:09.000 328 21246.48 355.84 43034.17 47994.53 2019-11-24 15:35:10.000 328 21246.50 355.83 43034.20 47994.53 2019-11-24 15:35:11.000 328 21246.53 355.84 43034.21 47994.53 2019-11-24 15:35:12.000 328 21246.55 355.83 43034.22 47994.55 2019-11-24 15:35:13.000 328 21246.56 355.81 43034.26 47994.59 2019-11-24 15:35:14.000 328 21246.54 355.79 43034.24 47994.59 2019-11-24 15:35:15.000 328 21246.53 355.78 43034.28 47994.61 2019-11-24 15:35:16.000 328 21246.59 355.74 43034.32 47994.63 2019-11-24 15:35:17.000 328 21246.59 355.74 43034.29 47994.66 2019-11-24 15:35:18.000 328 21246.61 355.73 43034.30 47994.67 2019-11-24 15:35:19.000 328 21246.61 355.72 43034.32 47994.67 2019-11-24 15:35:20.000 328 21246.64 355.71 43034.34 47994.71 2019-11-24 15:35:21.000 328 21246.66 355.70 43034.32 47994.74 2019-11-24 15:35:22.000 328 21246.64 355.73 43034.34 47994.71 2019-11-24 15:35:23.000 328 21246.62 355.75 43034.32 47994.73 2019-11-24 15:35:24.000 328 21246.62 355.77 43034.29 47994.71 2019-11-24 15:35:25.000 328 21246.62 355.77 43034.30 47994.71 2019-11-24 15:35:26.000 328 21246.59 355.76 43034.28 47994.70 2019-11-24 15:35:27.000 328 21246.59 355.75 43034.30 47994.71 2019-11-24 15:35:28.000 328 21246.58 355.73 43034.32 47994.71 2019-11-24 15:35:29.000 328 21246.56 355.73 43034.33 47994.71 2019-11-24 15:35:30.000 328 21246.57 355.70 43034.33 47994.71 2019-11-24 15:35:31.000 328 21246.58 355.69 43034.34 47994.74 2019-11-24 15:35:32.000 328 21246.61 355.67 43034.32 47994.72 2019-11-24 15:35:33.000 328 21246.62 355.68 43034.29 47994.72 2019-11-24 15:35:34.000 328 21246.58 355.65 43034.32 47994.72 2019-11-24 15:35:35.000 328 21246.57 355.63 43034.34 47994.73 2019-11-24 15:35:36.000 328 21246.58 355.61 43034.33 47994.71 2019-11-24 15:35:37.000 328 21246.57 355.58 43034.33 47994.74 2019-11-24 15:35:38.000 328 21246.56 355.59 43034.35 47994.75 2019-11-24 15:35:39.000 328 21246.56 355.63 43034.33 47994.73 2019-11-24 15:35:40.000 328 21246.56 355.65 43034.32 47994.74 2019-11-24 15:35:41.000 328 21246.56 355.66 43034.29 47994.71 2019-11-24 15:35:42.000 328 21246.56 355.62 43034.29 47994.68 2019-11-24 15:35:43.000 328 21246.55 355.63 43034.31 47994.69 2019-11-24 15:35:44.000 328 21246.58 355.63 43034.28 47994.67 2019-11-24 15:35:45.000 328 21246.58 355.63 43034.27 47994.72 2019-11-24 15:35:46.000 328 21246.58 355.61 43034.30 47994.70 2019-11-24 15:35:47.000 328 21246.54 355.61 43034.28 47994.71 2019-11-24 15:35:48.000 328 21246.55 355.60 43034.30 47994.72 2019-11-24 15:35:49.000 328 21246.57 355.61 43034.31 47994.71 2019-11-24 15:35:50.000 328 21246.60 355.60 43034.31 47994.72 2019-11-24 15:35:51.000 328 21246.63 355.61 43034.32 47994.73 2019-11-24 15:35:52.000 328 21246.62 355.60 43034.37 47994.76 2019-11-24 15:35:53.000 328 21246.62 355.60 43034.33 47994.75 2019-11-24 15:35:54.000 328 21246.63 355.62 43034.34 47994.78 2019-11-24 15:35:55.000 328 21246.62 355.62 43034.36 47994.76 2019-11-24 15:35:56.000 328 21246.65 355.61 43034.38 47994.80 2019-11-24 15:35:57.000 328 21246.65 355.60 43034.39 47994.78 2019-11-24 15:35:58.000 328 21246.65 355.61 43034.37 47994.82 2019-11-24 15:35:59.000 328 21246.72 355.64 43034.32 47994.81 2019-11-24 15:36:00.000 328 21246.73 355.64 43034.35 47994.81 2019-11-24 15:36:01.000 328 21246.72 355.67 43034.35 47994.80 2019-11-24 15:36:02.000 328 21246.71 355.63 43034.35 47994.82 2019-11-24 15:36:03.000 328 21246.68 355.61 43034.37 47994.82 2019-11-24 15:36:04.000 328 21246.66 355.61 43034.37 47994.81 2019-11-24 15:36:05.000 328 21246.67 355.63 43034.37 47994.82 2019-11-24 15:36:06.000 328 21246.69 355.66 43034.38 47994.81 2019-11-24 15:36:07.000 328 21246.69 355.66 43034.37 47994.83 2019-11-24 15:36:08.000 328 21246.71 355.68 43034.36 47994.83 2019-11-24 15:36:09.000 328 21246.74 355.67 43034.34 47994.82 2019-11-24 15:36:10.000 328 21246.74 355.64 43034.33 47994.81 2019-11-24 15:36:11.000 328 21246.70 355.64 43034.36 47994.80 2019-11-24 15:36:12.000 328 21246.70 355.65 43034.38 47994.77 2019-11-24 15:36:13.000 328 21246.68 355.64 43034.37 47994.79 2019-11-24 15:36:14.000 328 21246.64 355.60 43034.39 47994.82 2019-11-24 15:36:15.000 328 21246.62 355.58 43034.39 47994.80 2019-11-24 15:36:16.000 328 21246.60 355.57 43034.39 47994.80 2019-11-24 15:36:17.000 328 21246.58 355.59 43034.43 47994.81 2019-11-24 15:36:18.000 328 21246.56 355.62 43034.43 47994.84 2019-11-24 15:36:19.000 328 21246.57 355.65 43034.43 47994.84 2019-11-24 15:36:20.000 328 21246.56 355.69 43034.45 47994.81 2019-11-24 15:36:21.000 328 21246.55 355.73 43034.38 47994.83 2019-11-24 15:36:22.000 328 21246.51 355.75 43034.34 47994.81 2019-11-24 15:36:23.000 328 21246.48 355.77 43034.37 47994.78 2019-11-24 15:36:24.000 328 21246.48 355.81 43034.34 47994.74 2019-11-24 15:36:25.000 328 21246.47 355.81 43034.32 47994.71 2019-11-24 15:36:26.000 328 21246.44 355.82 43034.34 47994.69 2019-11-24 15:36:27.000 328 21246.39 355.82 43034.29 47994.69 2019-11-24 15:36:28.000 328 21246.39 355.81 43034.26 47994.64 2019-11-24 15:36:29.000 328 21246.36 355.79 43034.28 47994.62 2019-11-24 15:36:30.000 328 21246.31 355.80 43034.27 47994.57 2019-11-24 15:36:31.000 328 21246.31 355.79 43034.28 47994.57 2019-11-24 15:36:32.000 328 21246.30 355.78 43034.28 47994.57 2019-11-24 15:36:33.000 328 21246.26 355.79 43034.30 47994.56 2019-11-24 15:36:34.000 328 21246.27 355.78 43034.29 47994.56 2019-11-24 15:36:35.000 328 21246.27 355.79 43034.28 47994.57 2019-11-24 15:36:36.000 328 21246.25 355.84 43034.29 47994.56 2019-11-24 15:36:37.000 328 21246.22 355.87 43034.29 47994.54 2019-11-24 15:36:38.000 328 21246.22 355.87 43034.30 47994.55 2019-11-24 15:36:39.000 328 21246.21 355.88 43034.30 47994.56 2019-11-24 15:36:40.000 328 21246.19 355.87 43034.29 47994.52 2019-11-24 15:36:41.000 328 21246.24 355.84 43034.30 47994.54 2019-11-24 15:36:42.000 328 21246.33 355.77 43034.29 47994.56 2019-11-24 15:36:43.000 328 21246.30 355.76 43034.33 47994.61 2019-11-24 15:36:44.000 328 21246.34 355.75 43034.36 47994.61 2019-11-24 15:36:45.000 328 21246.36 355.77 43034.33 47994.68 2019-11-24 15:36:46.000 328 21246.39 355.78 43034.36 47994.67 2019-11-24 15:36:47.000 328 21246.39 355.75 43034.38 47994.68 2019-11-24 15:36:48.000 328 21246.39 355.76 43034.37 47994.67 2019-11-24 15:36:49.000 328 21246.41 355.78 43034.40 47994.71 2019-11-24 15:36:50.000 328 21246.43 355.80 43034.41 47994.72 2019-11-24 15:36:51.000 328 21246.46 355.81 43034.39 47994.74 2019-11-24 15:36:52.000 328 21246.50 355.83 43034.37 47994.76 2019-11-24 15:36:53.000 328 21246.52 355.84 43034.37 47994.76 2019-11-24 15:36:54.000 328 21246.52 355.81 43034.35 47994.75 2019-11-24 15:36:55.000 328 21246.51 355.82 43034.34 47994.74 2019-11-24 15:36:56.000 328 21246.53 355.82 43034.38 47994.75 2019-11-24 15:36:57.000 328 21246.56 355.82 43034.38 47994.74 2019-11-24 15:36:58.000 328 21246.58 355.82 43034.38 47994.75 2019-11-24 15:36:59.000 328 21246.60 355.83 43034.39 47994.77 2019-11-24 15:37:00.000 328 21246.62 355.79 43034.38 47994.79 2019-11-24 15:37:01.000 328 21246.60 355.81 43034.37 47994.80 2019-11-24 15:37:02.000 328 21246.62 355.83 43034.37 47994.77 2019-11-24 15:37:03.000 328 21246.63 355.82 43034.35 47994.79 2019-11-24 15:37:04.000 328 21246.67 355.80 43034.36 47994.78 2019-11-24 15:37:05.000 328 21246.68 355.81 43034.35 47994.81 2019-11-24 15:37:06.000 328 21246.65 355.78 43034.35 47994.81 2019-11-24 15:37:07.000 328 21246.68 355.77 43034.35 47994.79 2019-11-24 15:37:08.000 328 21246.66 355.79 43034.34 47994.78 2019-11-24 15:37:09.000 328 21246.66 355.80 43034.33 47994.81 2019-11-24 15:37:10.000 328 21246.65 355.84 43034.30 47994.76 2019-11-24 15:37:11.000 328 21246.61 355.83 43034.29 47994.78 2019-11-24 15:37:12.000 328 21246.62 355.82 43034.31 47994.74 2019-11-24 15:37:13.000 328 21246.58 355.83 43034.31 47994.70 2019-11-24 15:37:14.000 328 21246.53 355.82 43034.29 47994.71 2019-11-24 15:37:15.000 328 21246.50 355.82 43034.30 47994.69 2019-11-24 15:37:16.000 328 21246.52 355.84 43034.29 47994.69 2019-11-24 15:37:17.000 328 21246.49 355.83 43034.27 47994.66 2019-11-24 15:37:18.000 328 21246.45 355.83 43034.26 47994.64 2019-11-24 15:37:19.000 328 21246.48 355.84 43034.24 47994.62 2019-11-24 15:37:20.000 328 21246.53 355.84 43034.25 47994.63 2019-11-24 15:37:21.000 328 21246.56 355.85 43034.24 47994.64 2019-11-24 15:37:22.000 328 21246.56 355.82 43034.24 47994.62 2019-11-24 15:37:23.000 328 21246.56 355.82 43034.23 47994.60 2019-11-24 15:37:24.000 328 21246.55 355.82 43034.20 47994.65 2019-11-24 15:37:25.000 328 21246.55 355.82 43034.20 47994.61 2019-11-24 15:37:26.000 328 21246.54 355.82 43034.21 47994.62 2019-11-24 15:37:27.000 328 21246.52 355.82 43034.23 47994.62 2019-11-24 15:37:28.000 328 21246.53 355.85 43034.25 47994.62 2019-11-24 15:37:29.000 328 21246.52 355.84 43034.23 47994.62 2019-11-24 15:37:30.000 328 21246.47 355.82 43034.19 47994.62 2019-11-24 15:37:31.000 328 21246.42 355.80 43034.17 47994.60 2019-11-24 15:37:32.000 328 21246.38 355.86 43034.19 47994.56 2019-11-24 15:37:33.000 328 21246.34 355.90 43034.20 47994.55 2019-11-24 15:37:34.000 328 21246.32 355.91 43034.19 47994.52 2019-11-24 15:37:35.000 328 21246.28 355.93 43034.18 47994.46 2019-11-24 15:37:36.000 328 21246.25 355.94 43034.14 47994.47 2019-11-24 15:37:37.000 328 21246.20 355.96 43034.13 47994.42 2019-11-24 15:37:38.000 328 21246.20 355.98 43034.14 47994.39 2019-11-24 15:37:39.000 328 21246.16 356.00 43034.14 47994.39 2019-11-24 15:37:40.000 328 21246.14 355.98 43034.12 47994.33 2019-11-24 15:37:41.000 328 21246.14 355.98 43034.13 47994.32 2019-11-24 15:37:42.000 328 21246.14 355.97 43034.10 47994.31 2019-11-24 15:37:43.000 328 21246.11 355.99 43034.08 47994.35 2019-11-24 15:37:44.000 328 21246.14 355.96 43034.08 47994.31 2019-11-24 15:37:45.000 328 21246.16 355.98 43034.08 47994.34 2019-11-24 15:37:46.000 328 21246.16 355.96 43034.09 47994.33 2019-11-24 15:37:47.000 328 21246.17 355.95 43034.10 47994.31 2019-11-24 15:37:48.000 328 21246.17 355.94 43034.11 47994.33 2019-11-24 15:37:49.000 328 21246.19 355.94 43034.12 47994.34 2019-11-24 15:37:50.000 328 21246.20 355.96 43034.15 47994.33 2019-11-24 15:37:51.000 328 21246.18 355.95 43034.13 47994.36 2019-11-24 15:37:52.000 328 21246.20 355.96 43034.15 47994.39 2019-11-24 15:37:53.000 328 21246.21 355.97 43034.17 47994.36 2019-11-24 15:37:54.000 328 21246.22 356.00 43034.16 47994.38 2019-11-24 15:37:55.000 328 21246.23 356.01 43034.16 47994.37 2019-11-24 15:37:56.000 328 21246.22 356.03 43034.17 47994.41 2019-11-24 15:37:57.000 328 21246.22 356.03 43034.14 47994.40 2019-11-24 15:37:58.000 328 21246.17 356.02 43034.17 47994.41 2019-11-24 15:37:59.000 328 21246.16 356.03 43034.19 47994.38 2019-11-24 15:38:00.000 328 21246.15 356.06 43034.19 47994.40 2019-11-24 15:38:01.000 328 21246.07 356.07 43034.20 47994.39 2019-11-24 15:38:02.000 328 21246.06 356.10 43034.23 47994.35 2019-11-24 15:38:03.000 328 21246.06 356.09 43034.21 47994.36 2019-11-24 15:38:04.000 328 21246.01 356.10 43034.20 47994.38 2019-11-24 15:38:05.000 328 21246.00 356.14 43034.21 47994.36 2019-11-24 15:38:06.000 328 21245.99 356.18 43034.20 47994.37 2019-11-24 15:38:07.000 328 21245.98 356.25 43034.16 47994.35 2019-11-24 15:38:08.000 328 21245.99 356.30 43034.15 47994.31 2019-11-24 15:38:09.000 328 21245.99 356.32 43034.10 47994.29 2019-11-24 15:38:10.000 328 21246.00 356.31 43034.08 47994.25 2019-11-24 15:38:11.000 328 21246.01 356.29 43034.06 47994.26 2019-11-24 15:38:12.000 328 21246.07 356.27 43034.09 47994.28 2019-11-24 15:38:13.000 328 21246.05 356.28 43034.09 47994.29 2019-11-24 15:38:14.000 328 21246.09 356.28 43034.11 47994.27 2019-11-24 15:38:15.000 328 21246.11 356.26 43034.14 47994.28 2019-11-24 15:38:16.000 328 21246.11 356.27 43034.09 47994.33 2019-11-24 15:38:17.000 328 21246.10 356.28 43034.12 47994.33 2019-11-24 15:38:18.000 328 21246.08 356.31 43034.11 47994.32 2019-11-24 15:38:19.000 328 21246.07 356.33 43034.13 47994.32 2019-11-24 15:38:20.000 328 21246.06 356.32 43034.14 47994.29 2019-11-24 15:38:21.000 328 21246.06 356.34 43034.13 47994.29 2019-11-24 15:38:22.000 328 21246.05 356.37 43034.13 47994.30 2019-11-24 15:38:23.000 328 21246.00 356.36 43034.14 47994.30 2019-11-24 15:38:24.000 328 21246.00 356.38 43034.13 47994.29 2019-11-24 15:38:25.000 328 21246.02 356.44 43034.10 47994.28 2019-11-24 15:38:26.000 328 21246.01 356.51 43034.08 47994.27 2019-11-24 15:38:27.000 328 21246.01 356.57 43034.05 47994.20 2019-11-24 15:38:28.000 328 21245.99 356.61 43033.97 47994.16 2019-11-24 15:38:29.000 328 21246.00 356.62 43033.90 47994.12 2019-11-24 15:38:30.000 328 21245.98 356.63 43033.86 47994.09 2019-11-24 15:38:31.000 328 21245.99 356.62 43033.85 47994.05 2019-11-24 15:38:32.000 328 21246.03 356.61 43033.84 47994.03 2019-11-24 15:38:33.000 328 21245.99 356.61 43033.84 47994.06 2019-11-24 15:38:34.000 328 21246.01 356.56 43033.86 47994.03 2019-11-24 15:38:35.000 328 21246.02 356.52 43033.90 47994.07 2019-11-24 15:38:36.000 328 21246.04 356.52 43033.92 47994.10 2019-11-24 15:38:37.000 328 21246.10 356.51 43033.91 47994.11 2019-11-24 15:38:38.000 328 21246.14 356.51 43033.94 47994.14 2019-11-24 15:38:39.000 328 21246.12 356.45 43033.94 47994.17 2019-11-24 15:38:40.000 328 21246.08 356.42 43034.00 47994.21 2019-11-24 15:38:41.000 328 21246.07 356.40 43034.04 47994.19 2019-11-24 15:38:42.000 328 21246.11 356.39 43034.06 47994.26 2019-11-24 15:38:43.000 328 21246.10 356.37 43034.05 47994.27 2019-11-24 15:38:44.000 328 21246.08 356.37 43034.07 47994.27 2019-11-24 15:38:45.000 328 21246.05 356.44 43034.05 47994.24 2019-11-24 15:38:46.000 328 21246.06 356.44 43034.03 47994.26 2019-11-24 15:38:47.000 328 21246.05 356.48 43033.98 47994.22 2019-11-24 15:38:48.000 328 21246.03 356.51 43033.96 47994.19 2019-11-24 15:38:49.000 328 21246.01 356.55 43033.95 47994.13 2019-11-24 15:38:50.000 328 21246.04 356.54 43033.91 47994.16 2019-11-24 15:38:51.000 328 21246.03 356.51 43033.92 47994.11 2019-11-24 15:38:52.000 328 21246.00 356.52 43033.93 47994.10 2019-11-24 15:38:53.000 328 21246.00 356.48 43033.92 47994.13 2019-11-24 15:38:54.000 328 21246.02 356.49 43033.93 47994.13 2019-11-24 15:38:55.000 328 21246.04 356.47 43033.96 47994.15 2019-11-24 15:38:56.000 328 21246.03 356.49 43033.99 47994.14 2019-11-24 15:38:57.000 328 21246.06 356.48 43034.02 47994.18 2019-11-24 15:38:58.000 328 21246.08 356.50 43034.02 47994.20 2019-11-24 15:38:59.000 328 21246.07 356.54 43033.99 47994.17 2019-11-24 15:39:00.000 328 21246.05 356.54 43033.98 47994.20 2019-11-24 15:39:01.000 328 21246.07 356.57 43033.97 47994.17 2019-11-24 15:39:02.000 328 21246.11 356.59 43033.98 47994.17 2019-11-24 15:39:03.000 328 21246.08 356.59 43033.98 47994.15 2019-11-24 15:39:04.000 328 21246.05 356.60 43033.97 47994.13 2019-11-24 15:39:05.000 328 21246.03 356.61 43033.94 47994.17 2019-11-24 15:39:06.000 328 21246.05 356.59 43033.93 47994.16 2019-11-24 15:39:07.000 328 21246.05 356.61 43033.92 47994.15 2019-11-24 15:39:08.000 328 21246.06 356.62 43033.92 47994.12 2019-11-24 15:39:09.000 328 21246.03 356.63 43033.89 47994.09 2019-11-24 15:39:10.000 328 21246.03 356.61 43033.86 47994.10 2019-11-24 15:39:11.000 328 21246.05 356.62 43033.88 47994.10 2019-11-24 15:39:12.000 328 21246.06 356.62 43033.88 47994.11 2019-11-24 15:39:13.000 328 21246.05 356.58 43033.91 47994.08 2019-11-24 15:39:14.000 328 21246.08 356.57 43033.91 47994.10 2019-11-24 15:39:15.000 328 21246.11 356.58 43033.90 47994.08 2019-11-24 15:39:16.000 328 21246.08 356.58 43033.87 47994.12 2019-11-24 15:39:17.000 328 21246.07 356.57 43033.88 47994.13 2019-11-24 15:39:18.000 328 21246.07 356.59 43033.85 47994.10 2019-11-24 15:39:19.000 328 21246.09 356.57 43033.90 47994.10 2019-11-24 15:39:20.000 328 21246.12 356.54 43033.91 47994.11 2019-11-24 15:39:21.000 328 21246.13 356.49 43033.93 47994.11 2019-11-24 15:39:22.000 328 21246.13 356.45 43033.95 47994.13 2019-11-24 15:39:23.000 328 21246.18 356.42 43033.96 47994.20 2019-11-24 15:39:24.000 328 21246.22 356.38 43033.98 47994.21 2019-11-24 15:39:25.000 328 21246.23 356.38 43034.01 47994.26 2019-11-24 15:39:26.000 328 21246.26 356.38 43034.02 47994.28 2019-11-24 15:39:27.000 328 21246.27 356.35 43034.08 47994.32 2019-11-24 15:39:28.000 328 21246.32 356.33 43034.06 47994.33 2019-11-24 15:39:29.000 328 21246.26 356.34 43034.08 47994.34 2019-11-24 15:39:30.000 328 21246.27 356.33 43034.07 47994.35 2019-11-24 15:39:31.000 328 21246.32 356.31 43034.12 47994.39 2019-11-24 15:39:32.000 328 21246.33 356.28 43034.13 47994.41 2019-11-24 15:39:33.000 328 21246.32 356.26 43034.11 47994.39 2019-11-24 15:39:34.000 328 21246.33 356.24 43034.12 47994.44 2019-11-24 15:39:35.000 328 21246.36 356.23 43034.15 47994.42 2019-11-24 15:39:36.000 328 21246.35 356.21 43034.17 47994.45 2019-11-24 15:39:37.000 328 21246.35 356.21 43034.17 47994.46 2019-11-24 15:39:38.000 328 21246.37 356.21 43034.15 47994.46 2019-11-24 15:39:39.000 328 21246.39 356.17 43034.16 47994.49 2019-11-24 15:39:40.000 328 21246.42 356.13 43034.17 47994.49 2019-11-24 15:39:41.000 328 21246.43 356.15 43034.14 47994.49 2019-11-24 15:39:42.000 328 21246.41 356.16 43034.15 47994.49 2019-11-24 15:39:43.000 328 21246.41 356.14 43034.13 47994.50 2019-11-24 15:39:44.000 328 21246.43 356.13 43034.15 47994.49 2019-11-24 15:39:45.000 328 21246.40 356.16 43034.16 47994.51 2019-11-24 15:39:46.000 328 21246.39 356.13 43034.17 47994.51 2019-11-24 15:39:47.000 328 21246.39 356.11 43034.19 47994.50 2019-11-24 15:39:48.000 328 21246.41 356.03 43034.23 47994.53 2019-11-24 15:39:49.000 328 21246.40 355.99 43034.25 47994.54 2019-11-24 15:39:50.000 328 21246.46 355.96 43034.29 47994.57 2019-11-24 15:39:51.000 328 21246.46 355.93 43034.31 47994.61 2019-11-24 15:39:52.000 328 21246.49 355.92 43034.33 47994.62 2019-11-24 15:39:53.000 328 21246.52 355.91 43034.33 47994.64 2019-11-24 15:39:54.000 328 21246.52 355.97 43034.29 47994.66 2019-11-24 15:39:55.000 328 21246.52 356.00 43034.26 47994.67 2019-11-24 15:39:56.000 328 21246.47 355.97 43034.26 47994.62 2019-11-24 15:39:57.000 328 21246.50 355.97 43034.24 47994.61 2019-11-24 15:39:58.000 328 21246.53 355.98 43034.22 47994.60 2019-11-24 15:39:59.000 328 21246.52 355.95 43034.20 47994.56 2019-11-24 15:40:00.000 328 21246.52 355.92 43034.23 47994.59 2019-11-24 15:40:01.000 328 21246.52 355.89 43034.20 47994.59 2019-11-24 15:40:02.000 328 21246.55 355.89 43034.20 47994.59 2019-11-24 15:40:03.000 328 21246.57 355.88 43034.20 47994.62 2019-11-24 15:40:04.000 328 21246.58 355.86 43034.19 47994.58 2019-11-24 15:40:05.000 328 21246.59 355.85 43034.20 47994.60 2019-11-24 15:40:06.000 328 21246.57 355.86 43034.20 47994.61 2019-11-24 15:40:07.000 328 21246.52 355.87 43034.20 47994.60 2019-11-24 15:40:08.000 328 21246.50 355.91 43034.20 47994.57 2019-11-24 15:40:09.000 328 21246.52 355.91 43034.20 47994.58 2019-11-24 15:40:10.000 328 21246.53 355.91 43034.17 47994.57 2019-11-24 15:40:11.000 328 21246.51 355.92 43034.16 47994.51 2019-11-24 15:40:12.000 328 21246.53 355.92 43034.16 47994.55 2019-11-24 15:40:13.000 328 21246.52 355.92 43034.13 47994.51 2019-11-24 15:40:14.000 328 21246.53 355.93 43034.11 47994.49 2019-11-24 15:40:15.000 328 21246.49 355.93 43034.15 47994.52 2019-11-24 15:40:16.000 328 21246.52 355.95 43034.11 47994.51 2019-11-24 15:40:17.000 328 21246.52 355.98 43034.11 47994.50 2019-11-24 15:40:18.000 328 21246.54 356.00 43034.14 47994.49 2019-11-24 15:40:19.000 328 21246.55 355.99 43034.14 47994.53 2019-11-24 15:40:20.000 328 21246.50 355.98 43034.14 47994.48 2019-11-24 15:40:21.000 328 21246.46 355.98 43034.13 47994.49 2019-11-24 15:40:22.000 328 21246.46 355.94 43034.14 47994.47 2019-11-24 15:40:23.000 328 21246.45 355.89 43034.16 47994.49 2019-11-24 15:40:24.000 328 21246.45 355.87 43034.22 47994.52 2019-11-24 15:40:25.000 328 21246.43 355.87 43034.22 47994.52 2019-11-24 15:40:26.000 328 21246.43 355.86 43034.25 47994.54 2019-11-24 15:40:27.000 328 21246.45 355.89 43034.26 47994.56 2019-11-24 15:40:28.000 328 21246.47 355.91 43034.29 47994.58 2019-11-24 15:40:29.000 328 21246.49 355.90 43034.33 47994.60 2019-11-24 15:40:30.000 328 21246.49 355.88 43034.33 47994.59 2019-11-24 15:40:31.000 328 21246.47 355.85 43034.34 47994.67 2019-11-24 15:40:32.000 328 21246.45 355.84 43034.36 47994.65 2019-11-24 15:40:33.000 328 21246.48 355.81 43034.37 47994.67 2019-11-24 15:40:34.000 328 21246.50 355.79 43034.41 47994.68 2019-11-24 15:40:35.000 328 21246.47 355.76 43034.39 47994.70 2019-11-24 15:40:36.000 328 21246.50 355.73 43034.41 47994.71 2019-11-24 15:40:37.000 328 21246.53 355.70 43034.43 47994.76 2019-11-24 15:40:38.000 328 21246.53 355.65 43034.46 47994.79 2019-11-24 15:40:39.000 328 21246.57 355.61 43034.50 47994.77 2019-11-24 15:40:40.000 328 21246.56 355.59 43034.49 47994.81 2019-11-24 15:40:41.000 328 21246.59 355.56 43034.48 47994.82 2019-11-24 15:40:42.000 328 21246.56 355.53 43034.49 47994.85 2019-11-24 15:40:43.000 328 21246.57 355.53 43034.52 47994.87 2019-11-24 15:40:44.000 328 21246.59 355.52 43034.52 47994.90 2019-11-24 15:40:45.000 328 21246.64 355.49 43034.52 47994.90 2019-11-24 15:40:46.000 328 21246.69 355.47 43034.53 47994.91 2019-11-24 15:40:47.000 328 21246.70 355.45 43034.53 47994.94 2019-11-24 15:40:48.000 328 21246.73 355.42 43034.52 47994.93 2019-11-24 15:40:49.000 328 21246.72 355.45 43034.51 47994.95 2019-11-24 15:40:50.000 328 21246.72 355.50 43034.48 47994.95 2019-11-24 15:40:51.000 328 21246.73 355.53 43034.47 47994.92 2019-11-24 15:40:52.000 328 21246.71 355.56 43034.44 47994.89 2019-11-24 15:40:53.000 328 21246.72 355.58 43034.44 47994.84 2019-11-24 15:40:54.000 328 21246.71 355.56 43034.43 47994.82 2019-11-24 15:40:55.000 328 21246.64 355.57 43034.38 47994.81 2019-11-24 15:40:56.000 328 21246.66 355.56 43034.39 47994.79 2019-11-24 15:40:57.000 328 21246.65 355.58 43034.33 47994.76 2019-11-24 15:40:58.000 328 21246.64 355.57 43034.35 47994.78 2019-11-24 15:40:59.000 328 21246.65 355.59 43034.34 47994.76 2019-11-24 15:41:00.000 328 21246.66 355.60 43034.34 47994.75 2019-11-24 15:41:01.000 328 21246.64 355.60 43034.35 47994.74 2019-11-24 15:41:02.000 328 21246.63 355.60 43034.31 47994.73 2019-11-24 15:41:03.000 328 21246.61 355.63 43034.31 47994.73 2019-11-24 15:41:04.000 328 21246.56 355.69 43034.29 47994.71 2019-11-24 15:41:05.000 328 21246.50 355.69 43034.30 47994.66 2019-11-24 15:41:06.000 328 21246.48 355.69 43034.28 47994.64 2019-11-24 15:41:07.000 328 21246.44 355.69 43034.30 47994.63 2019-11-24 15:41:08.000 328 21246.44 355.72 43034.30 47994.63 2019-11-24 15:41:09.000 328 21246.46 355.73 43034.32 47994.62 2019-11-24 15:41:10.000 328 21246.45 355.77 43034.30 47994.60 2019-11-24 15:41:11.000 328 21246.44 355.77 43034.27 47994.62 2019-11-24 15:41:12.000 328 21246.45 355.80 43034.26 47994.59 2019-11-24 15:41:13.000 328 21246.48 355.85 43034.26 47994.59 2019-11-24 15:41:14.000 328 21246.50 355.92 43034.22 47994.58 2019-11-24 15:41:15.000 328 21246.49 355.94 43034.19 47994.56 2019-11-24 15:41:16.000 328 21246.49 355.96 43034.17 47994.54 2019-11-24 15:41:17.000 328 21246.48 355.99 43034.19 47994.54 2019-11-24 15:41:18.000 328 21246.47 356.01 43034.14 47994.51 2019-11-24 15:41:19.000 328 21246.47 356.04 43034.11 47994.48 2019-11-24 15:41:20.000 328 21246.48 356.06 43034.06 47994.47 2019-11-24 15:41:21.000 328 21246.46 356.10 43034.07 47994.44 2019-11-24 15:41:22.000 328 21246.45 356.10 43034.09 47994.47 2019-11-24 15:41:23.000 328 21246.43 356.10 43034.09 47994.43 2019-11-24 15:41:24.000 328 21246.44 356.07 43034.07 47994.42 2019-11-24 15:41:25.000 328 21246.42 356.07 43034.04 47994.40 2019-11-24 15:41:26.000 328 21246.41 356.11 43034.08 47994.39 2019-11-24 15:41:27.000 328 21246.43 356.11 43034.06 47994.42 2019-11-24 15:41:28.000 328 21246.46 356.03 43034.08 47994.40 2019-11-24 15:41:29.000 328 21246.46 355.97 43034.11 47994.43 2019-11-24 15:41:30.000 328 21246.49 355.92 43034.16 47994.48 2019-11-24 15:41:31.000 328 21246.52 355.95 43034.18 47994.53 2019-11-24 15:41:32.000 328 21246.49 355.93 43034.20 47994.55 2019-11-24 15:41:33.000 328 21246.51 355.95 43034.19 47994.57 2019-11-24 15:41:34.000 328 21246.49 355.97 43034.20 47994.57 2019-11-24 15:41:35.000 328 21246.52 356.01 43034.24 47994.55 2019-11-24 15:41:36.000 328 21246.54 356.03 43034.18 47994.55 2019-11-24 15:41:37.000 328 21246.51 356.03 43034.12 47994.53 2019-11-24 15:41:38.000 328 21246.54 356.00 43034.11 47994.50 2019-11-24 15:41:39.000 328 21246.54 355.97 43034.13 47994.51 2019-11-24 15:41:40.000 328 21246.50 355.96 43034.16 47994.50 2019-11-24 15:41:41.000 328 21246.52 355.98 43034.14 47994.49 2019-11-24 15:41:42.000 328 21246.50 356.03 43034.15 47994.48 2019-11-24 15:41:43.000 328 21246.54 356.02 43034.16 47994.48 2019-11-24 15:41:44.000 328 21246.52 356.03 43034.12 47994.50 2019-11-24 15:41:45.000 328 21246.51 356.00 43034.10 47994.46 2019-11-24 15:41:46.000 328 21246.53 355.95 43034.13 47994.51 2019-11-24 15:41:47.000 328 21246.53 355.94 43034.15 47994.49 2019-11-24 15:41:48.000 328 21246.55 355.93 43034.13 47994.54 2019-11-24 15:41:49.000 328 21246.57 355.93 43034.17 47994.53 2019-11-24 15:41:50.000 328 21246.62 355.99 43034.20 47994.55 2019-11-24 15:41:51.000 328 21246.77 356.01 43034.17 47994.66 2019-11-24 15:41:52.000 328 21246.86 356.02 43034.16 47994.67 2019-11-24 15:41:53.000 328 21246.84 355.97 43034.18 47994.71 2019-11-24 15:41:54.000 328 21246.84 355.95 43034.22 47994.71 2019-11-24 15:41:55.000 328 21246.85 355.94 43034.22 47994.74 2019-11-24 15:41:56.000 328 21246.85 355.97 43034.20 47994.77 2019-11-24 15:41:57.000 328 21246.83 356.03 43034.21 47994.75 2019-11-24 15:41:58.000 328 21246.83 356.07 43034.22 47994.76 2019-11-24 15:41:59.000 328 21246.79 356.09 43034.20 47994.76 2019-11-24 15:42:00.000 328 21246.74 356.08 43034.18 47994.68 2019-11-24 15:42:01.000 328 21246.69 356.06 43034.18 47994.69 2019-11-24 15:42:02.000 328 21246.65 356.03 43034.22 47994.68 2019-11-24 15:42:03.000 328 21246.59 356.01 43034.24 47994.66 2019-11-24 15:42:04.000 328 21246.57 356.02 43034.23 47994.66 2019-11-24 15:42:05.000 328 21246.54 356.02 43034.22 47994.66 2019-11-24 15:42:06.000 328 21246.52 356.00 43034.25 47994.67 2019-11-24 15:42:07.000 328 21246.53 355.99 43034.26 47994.63 2019-11-24 15:42:08.000 328 21246.53 355.98 43034.24 47994.67 2019-11-24 15:42:09.000 328 21246.53 355.94 43034.27 47994.64 2019-11-24 15:42:10.000 328 21246.55 355.93 43034.30 47994.70 2019-11-24 15:42:11.000 328 21246.56 355.89 43034.33 47994.68 2019-11-24 15:42:12.000 328 21246.57 355.86 43034.34 47994.71 2019-11-24 15:42:13.000 328 21246.54 355.84 43034.40 47994.69 2019-11-24 15:42:14.000 328 21246.53 355.84 43034.40 47994.69 2019-11-24 15:42:15.000 328 21246.55 355.81 43034.38 47994.78 2019-11-24 15:42:16.000 328 21246.53 355.81 43034.39 47994.76 2019-11-24 15:42:17.000 328 21246.55 355.78 43034.42 47994.75 2019-11-24 15:42:18.000 328 21246.59 355.78 43034.45 47994.79 2019-11-24 15:42:19.000 328 21246.59 355.77 43034.43 47994.76 2019-11-24 15:42:20.000 328 21246.58 355.76 43034.46 47994.82 2019-11-24 15:42:21.000 328 21246.59 355.73 43034.47 47994.82 2019-11-24 15:42:22.000 328 21246.62 355.69 43034.49 47994.81 2019-11-24 15:42:23.000 328 21246.63 355.68 43034.50 47994.88 2019-11-24 15:42:24.000 328 21246.61 355.66 43034.52 47994.90 2019-11-24 15:42:25.000 328 21246.64 355.63 43034.53 47994.91 2019-11-24 15:42:26.000 328 21246.64 355.63 43034.55 47994.93 2019-11-24 15:42:27.000 328 21246.62 355.63 43034.57 47994.92 2019-11-24 15:42:28.000 328 21246.62 355.61 43034.56 47994.95 2019-11-24 15:42:29.000 328 21246.63 355.61 43034.54 47994.92 2019-11-24 15:42:30.000 328 21246.62 355.60 43034.55 47994.95 2019-11-24 15:42:31.000 328 21246.64 355.58 43034.58 47994.93 2019-11-24 15:42:32.000 328 21246.67 355.54 43034.57 47994.92 2019-11-24 15:42:33.000 328 21246.65 355.52 43034.58 47994.92 2019-11-24 15:42:34.000 328 21246.62 355.51 43034.57 47994.94 2019-11-24 15:42:35.000 328 21246.60 355.50 43034.60 47994.93 2019-11-24 15:42:36.000 328 21246.57 355.51 43034.58 47994.92 2019-11-24 15:42:37.000 328 21246.56 355.53 43034.57 47994.91 2019-11-24 15:42:38.000 328 21246.52 355.55 43034.56 47994.89 2019-11-24 15:42:39.000 328 21246.53 355.55 43034.56 47994.87 2019-11-24 15:42:40.000 328 21246.53 355.56 43034.54 47994.87 2019-11-24 15:42:41.000 328 21246.52 355.60 43034.55 47994.87 2019-11-24 15:42:42.000 328 21246.46 355.60 43034.54 47994.84 2019-11-24 15:42:43.000 328 21246.46 355.61 43034.51 47994.83 2019-11-24 15:42:44.000 328 21246.48 355.60 43034.51 47994.82 2019-11-24 15:42:45.000 328 21246.48 355.62 43034.49 47994.76 2019-11-24 15:42:46.000 328 21246.47 355.65 43034.45 47994.81 2019-11-24 15:42:47.000 328 21246.49 355.68 43034.46 47994.79 2019-11-24 15:42:48.000 328 21246.49 355.68 43034.45 47994.80 2019-11-24 15:42:49.000 328 21246.49 355.69 43034.42 47994.81 2019-11-24 15:42:50.000 328 21246.49 355.71 43034.42 47994.79 2019-11-24 15:42:51.000 328 21246.54 355.67 43034.44 47994.79 2019-11-24 15:42:52.000 328 21246.61 355.70 43034.43 47994.78 2019-11-24 15:42:53.000 328 21246.80 355.81 43034.41 47994.84 2019-11-24 15:42:54.000 328 21246.91 355.86 43034.35 47994.90 2019-11-24 15:42:55.000 328 21246.98 355.87 43034.31 47994.90 2019-11-24 15:42:56.000 328 21247.00 355.86 43034.32 47994.95 2019-11-24 15:42:57.000 328 21247.01 355.86 43034.33 47994.89 2019-11-24 15:42:58.000 328 21247.02 355.86 43034.32 47994.89 2019-11-24 15:42:59.000 328 21247.04 355.86 43034.35 47994.94 2019-11-24 15:43:00.000 328 21247.08 355.85 43034.32 47994.92 2019-11-24 15:43:01.000 328 21247.09 355.84 43034.32 47994.92 2019-11-24 15:43:02.000 328 21247.08 355.84 43034.31 47994.91 2019-11-24 15:43:03.000 328 21247.05 355.81 43034.32 47994.92 2019-11-24 15:43:04.000 328 21247.03 355.75 43034.32 47994.91 2019-11-24 15:43:05.000 328 21246.97 355.70 43034.34 47994.92 2019-11-24 15:43:06.000 328 21246.93 355.69 43034.37 47994.92 2019-11-24 15:43:07.000 328 21246.91 355.67 43034.42 47994.92 2019-11-24 15:43:08.000 328 21246.87 355.65 43034.43 47994.90 2019-11-24 15:43:09.000 328 21246.83 355.63 43034.43 47994.90 2019-11-24 15:43:10.000 328 21246.81 355.63 43034.39 47994.89 2019-11-24 15:43:11.000 328 21246.81 355.62 43034.40 47994.86 2019-11-24 15:43:12.000 328 21246.76 355.63 43034.38 47994.84 2019-11-24 15:43:13.000 328 21246.70 355.63 43034.32 47994.83 2019-11-24 15:43:14.000 328 21246.64 355.61 43034.33 47994.75 2019-11-24 15:43:15.000 328 21246.55 355.63 43034.31 47994.70 2019-11-24 15:43:16.000 328 21246.46 355.65 43034.31 47994.69 2019-11-24 15:43:17.000 328 21246.36 355.70 43034.27 47994.56 2019-11-24 15:43:18.000 328 21246.30 355.72 43034.23 47994.55 2019-11-24 15:43:19.000 328 21246.29 355.74 43034.19 47994.48 2019-11-24 15:43:20.000 328 21246.22 355.80 43034.15 47994.40 2019-11-24 15:43:21.000 328 21246.17 355.86 43034.11 47994.35 2019-11-24 15:43:22.000 328 21246.10 355.91 43034.05 47994.27 2019-11-24 15:43:23.000 328 21246.06 355.92 43034.00 47994.24 2019-11-24 15:43:24.000 328 21246.05 355.95 43033.98 47994.17 2019-11-24 15:43:25.000 328 21246.06 355.93 43033.96 47994.12 2019-11-24 15:43:26.000 328 21246.02 355.90 43033.95 47994.10 2019-11-24 15:43:27.000 328 21245.97 355.88 43033.99 47994.08 2019-11-24 15:43:28.000 328 21245.93 355.84 43033.99 47994.08 2019-11-24 15:43:29.000 328 21245.93 355.78 43034.00 47994.12 2019-11-24 15:43:30.000 328 21245.92 355.75 43034.03 47994.12 2019-11-24 15:43:31.000 328 21245.89 355.73 43034.10 47994.19 2019-11-24 15:43:32.000 328 21245.89 355.72 43034.12 47994.18 2019-11-24 15:43:33.000 328 21245.88 355.71 43034.14 47994.21 2019-11-24 15:43:34.000 328 21245.85 355.69 43034.14 47994.25 2019-11-24 15:43:35.000 328 21245.88 355.72 43034.20 47994.28 2019-11-24 15:43:36.000 328 21245.89 355.74 43034.17 47994.28 2019-11-24 15:43:37.000 328 21245.91 355.75 43034.18 47994.26 2019-11-24 15:43:38.000 328 21245.93 355.74 43034.17 47994.29 2019-11-24 15:43:39.000 328 21245.95 355.70 43034.17 47994.25 2019-11-24 15:43:40.000 328 21245.94 355.66 43034.18 47994.30 2019-11-24 15:43:41.000 328 21245.95 355.68 43034.23 47994.27 2019-11-24 15:43:42.000 328 21245.98 355.66 43034.25 47994.34 2019-11-24 15:43:43.000 328 21245.98 355.63 43034.23 47994.34 2019-11-24 15:43:44.000 328 21246.02 355.63 43034.24 47994.37 2019-11-24 15:43:45.000 328 21246.06 355.63 43034.24 47994.37 2019-11-24 15:43:46.000 328 21246.07 355.67 43034.20 47994.36 2019-11-24 15:43:47.000 328 21246.06 355.65 43034.22 47994.39 2019-11-24 15:43:48.000 328 21246.05 355.64 43034.22 47994.38 2019-11-24 15:43:49.000 328 21246.05 355.61 43034.21 47994.38 2019-11-24 15:43:50.000 328 21246.04 355.59 43034.24 47994.38 2019-11-24 15:43:51.000 328 21246.07 355.59 43034.27 47994.40 2019-11-24 15:43:52.000 328 21246.22 355.68 43034.28 47994.43 2019-11-24 15:43:53.000 328 21246.44 355.75 43034.22 47994.49 2019-11-24 15:43:54.000 328 21246.49 355.77 43034.16 47994.52 2019-11-24 15:43:55.000 328 21246.52 355.80 43034.14 47994.56 2019-11-24 15:43:56.000 328 21246.55 355.80 43034.13 47994.55 2019-11-24 15:43:57.000 328 21246.59 355.75 43034.16 47994.54 2019-11-24 15:43:58.000 328 21246.63 355.74 43034.19 47994.60 2019-11-24 15:43:59.000 328 21246.64 355.75 43034.20 47994.62 2019-11-24 15:44:00.000 328 21246.66 355.78 43034.18 47994.64 2019-11-24 15:44:01.000 328 21246.56 355.71 43034.22 47994.63 2019-11-24 15:44:02.000 328 21246.41 355.63 43034.23 47994.59 2019-11-24 15:44:03.000 328 21246.29 355.57 43034.27 47994.55 2019-11-24 15:44:04.000 328 21246.19 355.53 43034.31 47994.56 2019-11-24 15:44:05.000 328 21246.16 355.52 43034.35 47994.54 2019-11-24 15:44:06.000 328 21246.17 355.53 43034.33 47994.56 2019-11-24 15:44:07.000 328 21246.11 355.54 43034.35 47994.57 2019-11-24 15:44:08.000 328 21246.06 355.58 43034.38 47994.55 2019-11-24 15:44:09.000 328 21246.07 355.58 43034.36 47994.54 2019-11-24 15:44:10.000 328 21246.10 355.59 43034.33 47994.52 2019-11-24 15:44:11.000 328 21246.08 355.59 43034.30 47994.52 2019-11-24 15:44:12.000 328 21246.10 355.59 43034.30 47994.50 2019-11-24 15:44:13.000 328 21246.11 355.59 43034.31 47994.52 2019-11-24 15:44:14.000 328 21246.14 355.57 43034.31 47994.51 2019-11-24 15:44:15.000 328 21246.15 355.56 43034.31 47994.51 2019-11-24 15:44:16.000 328 21246.19 355.55 43034.31 47994.53 2019-11-24 15:44:17.000 328 21246.19 355.57 43034.35 47994.53 2019-11-24 15:44:18.000 328 21246.20 355.60 43034.34 47994.56 2019-11-24 15:44:19.000 328 21246.24 355.61 43034.32 47994.56 2019-11-24 15:44:20.000 328 21246.27 355.61 43034.31 47994.56 2019-11-24 15:44:21.000 328 21246.27 355.61 43034.30 47994.55 2019-11-24 15:44:22.000 328 21246.25 355.59 43034.30 47994.56 2019-11-24 15:44:23.000 328 21246.22 355.62 43034.26 47994.52 2019-11-24 15:44:24.000 328 21246.18 355.62 43034.29 47994.52 2019-11-24 15:44:25.000 328 21246.17 355.63 43034.30 47994.54 2019-11-24 15:44:26.000 328 21246.16 355.64 43034.32 47994.51 2019-11-24 15:44:27.000 328 21246.16 355.63 43034.33 47994.55 2019-11-24 15:44:28.000 328 21246.16 355.65 43034.30 47994.50 2019-11-24 15:44:29.000 328 21246.11 355.66 43034.31 47994.50 2019-11-24 15:44:30.000 328 21246.08 355.67 43034.32 47994.48 2019-11-24 15:44:31.000 328 21246.06 355.69 43034.28 47994.47 2019-11-24 15:44:32.000 328 21246.04 355.68 43034.30 47994.47 2019-11-24 15:44:33.000 328 21245.98 355.72 43034.29 47994.44 2019-11-24 15:44:34.000 328 21245.95 355.73 43034.30 47994.43 2019-11-24 15:44:35.000 328 21245.95 355.76 43034.27 47994.39 2019-11-24 15:44:36.000 328 21245.93 355.77 43034.28 47994.40 2019-11-24 15:44:37.000 328 21245.92 355.76 43034.26 47994.34 2019-11-24 15:44:38.000 328 21245.93 355.75 43034.25 47994.35 2019-11-24 15:44:39.000 328 21245.93 355.76 43034.22 47994.34 2019-11-24 15:44:40.000 328 21245.90 355.76 43034.24 47994.32 2019-11-24 15:44:41.000 328 21245.87 355.75 43034.23 47994.34 2019-11-24 15:44:42.000 328 21245.88 355.73 43034.22 47994.33 2019-11-24 15:44:43.000 328 21245.88 355.73 43034.23 47994.33 2019-11-24 15:44:44.000 328 21245.86 355.76 43034.20 47994.33 2019-11-24 15:44:45.000 328 21245.92 355.75 43034.21 47994.32 2019-11-24 15:44:46.000 328 21245.93 355.76 43034.19 47994.31 2019-11-24 15:44:47.000 328 21245.91 355.74 43034.17 47994.33 2019-11-24 15:44:48.000 328 21245.91 355.69 43034.19 47994.31 2019-11-24 15:44:49.000 328 21245.88 355.67 43034.21 47994.29 2019-11-24 15:44:50.000 328 21245.86 355.67 43034.21 47994.28 2019-11-24 15:44:51.000 328 21245.88 355.66 43034.19 47994.26 2019-11-24 15:44:52.000 328 21245.90 355.62 43034.18 47994.28 2019-11-24 15:44:53.000 328 21245.91 355.59 43034.19 47994.29 2019-11-24 15:44:54.000 328 21245.93 355.56 43034.21 47994.27 2019-11-24 15:44:55.000 328 21245.95 355.51 43034.26 47994.33 2019-11-24 15:44:56.000 328 21245.93 355.45 43034.34 47994.37 2019-11-24 15:44:57.000 328 21245.95 355.39 43034.36 47994.41 2019-11-24 15:44:58.000 328 21245.93 355.33 43034.40 47994.47 2019-11-24 15:44:59.000 328 21245.90 355.31 43034.44 47994.49 2019-11-24 15:45:00.000 328 21245.95 355.28 43034.49 47994.55 2019-11-24 15:45:01.000 328 21245.96 355.24 43034.51 47994.56 2019-11-24 15:45:02.000 328 21245.98 355.23 43034.52 47994.62 2019-11-24 15:45:03.000 328 21246.01 355.19 43034.54 47994.65 2019-11-24 15:45:04.000 328 21246.02 355.20 43034.58 47994.66 2019-11-24 15:45:05.000 328 21246.04 355.19 43034.60 47994.69 2019-11-24 15:45:06.000 328 21246.11 355.18 43034.58 47994.72 2019-11-24 15:45:07.000 328 21246.10 355.14 43034.59 47994.74 2019-11-24 15:45:08.000 328 21246.09 355.12 43034.62 47994.75 2019-11-24 15:45:09.000 328 21246.11 355.09 43034.63 47994.73 2019-11-24 15:45:10.000 328 21246.14 355.07 43034.64 47994.76 2019-11-24 15:45:11.000 328 21246.15 355.04 43034.66 47994.76 2019-11-24 15:45:12.000 328 21246.13 355.02 43034.65 47994.78 2019-11-24 15:45:13.000 328 21246.12 354.98 43034.68 47994.80 2019-11-24 15:45:14.000 328 21246.12 354.97 43034.67 47994.81 2019-11-24 15:45:15.000 328 21246.14 354.95 43034.67 47994.80 2019-11-24 15:45:16.000 328 21246.12 354.96 43034.64 47994.78 2019-11-24 15:45:17.000 328 21246.11 354.98 43034.63 47994.75 2019-11-24 15:45:18.000 328 21246.11 355.01 43034.61 47994.78 2019-11-24 15:45:19.000 328 21246.10 355.01 43034.55 47994.73 2019-11-24 15:45:20.000 328 21246.12 355.01 43034.51 47994.70 2019-11-24 15:45:21.000 328 21246.11 355.02 43034.49 47994.67 2019-11-24 15:45:22.000 328 21246.09 354.99 43034.48 47994.64 2019-11-24 15:45:23.000 328 21246.07 355.03 43034.45 47994.61 2019-11-24 15:45:24.000 328 21246.08 355.02 43034.43 47994.60 2019-11-24 15:45:25.000 328 21246.06 355.02 43034.40 47994.58 2019-11-24 15:45:26.000 328 21246.06 355.03 43034.40 47994.55 2019-11-24 15:45:27.000 328 21246.04 355.04 43034.39 47994.54 2019-11-24 15:45:28.000 328 21246.01 355.05 43034.36 47994.51 2019-11-24 15:45:29.000 328 21246.01 355.08 43034.35 47994.51 2019-11-24 15:45:30.000 328 21246.01 355.10 43034.32 47994.45 2019-11-24 15:45:31.000 328 21246.00 355.10 43034.29 47994.46 2019-11-24 15:45:32.000 328 21245.94 355.10 43034.27 47994.44 2019-11-24 15:45:33.000 328 21245.94 355.12 43034.26 47994.40 2019-11-24 15:45:34.000 328 21245.97 355.14 43034.26 47994.37 2019-11-24 15:45:35.000 328 21245.94 355.14 43034.21 47994.39 2019-11-24 15:45:36.000 328 21245.94 355.16 43034.21 47994.36 2019-11-24 15:45:37.000 328 21245.95 355.17 43034.22 47994.37 2019-11-24 15:45:38.000 328 21245.96 355.18 43034.22 47994.35 2019-11-24 15:45:39.000 328 21246.01 355.20 43034.25 47994.35 2019-11-24 15:45:40.000 328 21245.99 355.20 43034.23 47994.37 2019-11-24 15:45:41.000 328 21245.97 355.18 43034.23 47994.32 2019-11-24 15:45:42.000 328 21245.98 355.18 43034.25 47994.38 2019-11-24 15:45:43.000 328 21245.97 355.19 43034.24 47994.35 2019-11-24 15:45:44.000 328 21245.93 355.21 43034.22 47994.33 2019-11-24 15:45:45.000 328 21245.92 355.20 43034.22 47994.35 2019-11-24 15:45:46.000 328 21245.92 355.20 43034.24 47994.32 2019-11-24 15:45:47.000 328 21245.93 355.15 43034.21 47994.33 2019-11-24 15:45:48.000 328 21245.91 355.15 43034.21 47994.31 2019-11-24 15:45:49.000 328 21245.86 355.16 43034.21 47994.30 2019-11-24 15:45:50.000 328 21245.86 355.16 43034.22 47994.31 2019-11-24 15:45:51.000 328 21245.86 355.18 43034.20 47994.31 2019-11-24 15:45:52.000 328 21245.91 355.19 43034.19 47994.30 2019-11-24 15:45:53.000 328 21245.89 355.17 43034.20 47994.27 2019-11-24 15:45:54.000 328 21245.89 355.17 43034.18 47994.29 2019-11-24 15:45:55.000 328 21245.92 355.14 43034.19 47994.29 2019-11-24 15:45:56.000 328 21245.90 355.15 43034.17 47994.29 2019-11-24 15:45:57.000 328 21245.89 355.14 43034.19 47994.29 2019-11-24 15:45:58.000 328 21245.88 355.12 43034.20 47994.28 2019-11-24 15:45:59.000 328 21245.86 355.13 43034.20 47994.29 2019-11-24 15:46:00.000 328 21245.87 355.13 43034.22 47994.28 2019-11-24 15:46:01.000 328 21245.88 355.10 43034.21 47994.30 2019-11-24 15:46:02.000 328 21245.90 355.06 43034.22 47994.31 2019-11-24 15:46:03.000 328 21245.90 355.07 43034.20 47994.30 2019-11-24 15:46:04.000 328 21245.92 355.06 43034.20 47994.32 2019-11-24 15:46:05.000 328 21245.97 355.06 43034.21 47994.33 2019-11-24 15:46:06.000 328 21245.98 355.07 43034.22 47994.34 2019-11-24 15:46:07.000 328 21246.01 355.08 43034.21 47994.37 2019-11-24 15:46:08.000 328 21246.04 355.06 43034.24 47994.37 2019-11-24 15:46:09.000 328 21246.03 355.07 43034.22 47994.39 2019-11-24 15:46:10.000 328 21246.03 355.06 43034.21 47994.39 2019-11-24 15:46:11.000 328 21246.07 355.07 43034.23 47994.36 2019-11-24 15:46:12.000 328 21246.09 355.07 43034.24 47994.40 2019-11-24 15:46:13.000 328 21246.08 355.04 43034.21 47994.41 2019-11-24 15:46:14.000 328 21246.03 355.05 43034.23 47994.40 2019-11-24 15:46:15.000 328 21246.06 355.05 43034.23 47994.39 2019-11-24 15:46:16.000 328 21246.06 355.06 43034.27 47994.41 2019-11-24 15:46:17.000 328 21246.03 355.07 43034.26 47994.39 2019-11-24 15:46:18.000 328 21246.00 355.06 43034.24 47994.38 2019-11-24 15:46:19.000 328 21246.01 355.07 43034.20 47994.41 2019-11-24 15:46:20.000 328 21246.01 355.06 43034.22 47994.37 2019-11-24 15:46:21.000 328 21246.00 355.06 43034.22 47994.40 2019-11-24 15:46:22.000 328 21246.05 355.03 43034.25 47994.41 2019-11-24 15:46:23.000 328 21246.05 355.03 43034.27 47994.39 2019-11-24 15:46:24.000 328 21246.06 355.01 43034.28 47994.41 2019-11-24 15:46:25.000 328 21246.09 354.98 43034.28 47994.44 2019-11-24 15:46:26.000 328 21246.08 354.98 43034.29 47994.45 2019-11-24 15:46:27.000 328 21246.05 354.98 43034.30 47994.45 2019-11-24 15:46:28.000 328 21246.07 354.98 43034.28 47994.49 2019-11-24 15:46:29.000 328 21246.11 354.98 43034.30 47994.50 2019-11-24 15:46:30.000 328 21246.12 354.97 43034.32 47994.53 2019-11-24 15:46:31.000 328 21246.11 354.99 43034.31 47994.53 2019-11-24 15:46:32.000 328 21246.14 354.98 43034.31 47994.53 2019-11-24 15:46:33.000 328 21246.14 354.96 43034.31 47994.54 2019-11-24 15:46:34.000 328 21246.13 354.97 43034.32 47994.55 2019-11-24 15:46:35.000 328 21246.11 354.97 43034.30 47994.54 2019-11-24 15:46:36.000 328 21246.12 354.97 43034.31 47994.57 2019-11-24 15:46:37.000 328 21246.11 354.97 43034.32 47994.56 2019-11-24 15:46:38.000 328 21246.13 354.98 43034.30 47994.54 2019-11-24 15:46:39.000 328 21246.15 354.95 43034.27 47994.54 2019-11-24 15:46:40.000 328 21246.18 354.97 43034.31 47994.53 2019-11-24 15:46:41.000 328 21246.19 354.99 43034.28 47994.55 2019-11-24 15:46:42.000 328 21246.20 355.00 43034.28 47994.51 2019-11-24 15:46:43.000 328 21246.16 355.02 43034.27 47994.52 2019-11-24 15:46:44.000 328 21246.13 354.99 43034.29 47994.48 2019-11-24 15:46:45.000 328 21246.11 355.01 43034.24 47994.44 2019-11-24 15:46:46.000 328 21246.13 355.01 43034.22 47994.45 2019-11-24 15:46:47.000 328 21246.13 354.98 43034.24 47994.43 2019-11-24 15:46:48.000 328 21246.11 354.98 43034.24 47994.46 2019-11-24 15:46:49.000 328 21246.10 355.02 43034.25 47994.45 2019-11-24 15:46:50.000 328 21246.15 355.03 43034.26 47994.44 2019-11-24 15:46:51.000 328 21246.17 355.06 43034.21 47994.42 2019-11-24 15:46:52.000 328 21246.16 355.05 43034.18 47994.43 2019-11-24 15:46:53.000 328 21246.16 355.02 43034.17 47994.41 2019-11-24 15:46:54.000 328 21246.15 355.01 43034.13 47994.42 2019-11-24 15:46:55.000 328 21246.13 355.05 43034.13 47994.38 2019-11-24 15:46:56.000 328 21246.09 355.07 43034.11 47994.41 2019-11-24 15:46:57.000 328 21246.07 355.05 43034.15 47994.36 2019-11-24 15:46:58.000 328 21246.12 355.04 43034.15 47994.34 2019-11-24 15:46:59.000 328 21246.14 355.03 43034.16 47994.36 2019-11-24 15:47:00.000 328 21246.15 355.01 43034.14 47994.38 2019-11-24 15:47:01.000 328 21246.15 355.04 43034.12 47994.34 2019-11-24 15:47:02.000 328 21246.12 355.07 43034.10 47994.34 2019-11-24 15:47:03.000 328 21246.11 355.06 43034.11 47994.34 2019-11-24 15:47:04.000 328 21246.11 355.04 43034.13 47994.34 2019-11-24 15:47:05.000 328 21246.14 355.04 43034.13 47994.36 2019-11-24 15:47:06.000 328 21246.11 355.01 43034.15 47994.37 2019-11-24 15:47:07.000 328 21246.13 354.96 43034.18 47994.42 2019-11-24 15:47:08.000 328 21246.16 354.93 43034.22 47994.39 2019-11-24 15:47:09.000 328 21246.16 354.95 43034.26 47994.41 2019-11-24 15:47:10.000 328 21246.16 354.90 43034.27 47994.47 2019-11-24 15:47:11.000 328 21246.17 354.86 43034.28 47994.48 2019-11-24 15:47:12.000 328 21246.17 354.83 43034.28 47994.51 2019-11-24 15:47:13.000 328 21246.21 354.83 43034.33 47994.53 2019-11-24 15:47:14.000 328 21246.20 354.85 43034.33 47994.55 2019-11-24 15:47:15.000 328 21246.12 354.89 43034.32 47994.54 2019-11-24 15:47:16.000 328 21246.11 354.95 43034.32 47994.53 2019-11-24 15:47:17.000 328 21246.08 355.01 43034.27 47994.50 2019-11-24 15:47:18.000 328 21246.09 354.99 43034.21 47994.44 2019-11-24 15:47:19.000 328 21246.10 354.98 43034.18 47994.39 2019-11-24 15:47:20.000 328 21246.11 354.96 43034.16 47994.39 2019-11-24 15:47:21.000 328 21246.10 354.97 43034.15 47994.39 2019-11-24 15:47:22.000 328 21246.10 354.99 43034.14 47994.38 2019-11-24 15:47:23.000 328 21246.12 354.96 43034.12 47994.34 2019-11-24 15:47:24.000 328 21246.10 354.95 43034.11 47994.34 2019-11-24 15:47:25.000 328 21246.07 354.91 43034.10 47994.32 2019-11-24 15:47:26.000 328 21246.09 354.88 43034.11 47994.30 2019-11-24 15:47:27.000 328 21246.12 354.80 43034.13 47994.32 2019-11-24 15:47:28.000 328 21246.10 354.75 43034.14 47994.33 2019-11-24 15:47:29.000 328 21246.12 354.68 43034.20 47994.38 2019-11-24 15:47:30.000 328 21246.11 354.65 43034.23 47994.43 2019-11-24 15:47:31.000 328 21246.11 354.63 43034.27 47994.46 2019-11-24 15:47:32.000 328 21246.12 354.62 43034.31 47994.50 2019-11-24 15:47:33.000 328 21246.14 354.62 43034.31 47994.52 2019-11-24 15:47:34.000 328 21246.15 354.64 43034.33 47994.53 2019-11-24 15:47:35.000 328 21246.16 354.61 43034.32 47994.56 2019-11-24 15:47:36.000 328 21246.15 354.62 43034.34 47994.55 2019-11-24 15:47:37.000 328 21246.15 354.63 43034.33 47994.55 2019-11-24 15:47:38.000 328 21246.16 354.63 43034.36 47994.56 2019-11-24 15:47:39.000 328 21246.17 354.61 43034.35 47994.58 2019-11-24 15:47:40.000 328 21246.14 354.60 43034.38 47994.55 2019-11-24 15:47:41.000 328 21246.14 354.56 43034.36 47994.58 2019-11-24 15:47:42.000 328 21246.13 354.54 43034.37 47994.59 2019-11-24 15:47:43.000 328 21246.15 354.52 43034.34 47994.54 2019-11-24 15:47:44.000 328 21246.17 354.53 43034.35 47994.58 2019-11-24 15:47:45.000 328 21246.18 354.52 43034.36 47994.56 2019-11-24 15:47:46.000 328 21246.15 354.49 43034.39 47994.56 2019-11-24 15:47:47.000 328 21246.12 354.48 43034.37 47994.56 2019-11-24 15:47:48.000 328 21246.07 354.47 43034.39 47994.55 2019-11-24 15:47:49.000 328 21246.07 354.48 43034.37 47994.54 2019-11-24 15:47:50.000 328 21246.10 354.48 43034.38 47994.53 2019-11-24 15:47:51.000 328 21246.12 354.50 43034.37 47994.55 2019-11-24 15:47:52.000 328 21246.13 354.50 43034.37 47994.53 2019-11-24 15:47:53.000 328 21246.10 354.52 43034.34 47994.51 2019-11-24 15:47:54.000 328 21246.09 354.52 43034.32 47994.51 2019-11-24 15:47:55.000 328 21246.11 354.52 43034.34 47994.51 2019-11-24 15:47:56.000 328 21246.09 354.53 43034.35 47994.48 2019-11-24 15:47:57.000 328 21246.10 354.55 43034.34 47994.49 2019-11-24 15:47:58.000 328 21246.07 354.55 43034.31 47994.48 2019-11-24 15:47:59.000 328 21246.05 354.55 43034.30 47994.49 2019-11-24 15:48:00.000 328 21246.03 354.58 43034.31 47994.48 2019-11-24 15:48:01.000 328 21246.06 354.58 43034.32 47994.47 2019-11-24 15:48:02.000 328 21246.07 354.59 43034.31 47994.47 2019-11-24 15:48:03.000 328 21246.04 354.59 43034.34 47994.46 2019-11-24 15:48:04.000 328 21246.03 354.61 43034.32 47994.44 2019-11-24 15:48:05.000 328 21246.05 354.64 43034.31 47994.47 2019-11-24 15:48:06.000 328 21246.04 354.66 43034.31 47994.44 2019-11-24 15:48:07.000 328 21246.03 354.67 43034.26 47994.47 2019-11-24 15:48:08.000 328 21246.04 354.69 43034.27 47994.46 2019-11-24 15:48:09.000 328 21246.06 354.67 43034.28 47994.43 2019-11-24 15:48:10.000 328 21246.04 354.66 43034.25 47994.45 2019-11-24 15:48:11.000 328 21245.98 354.65 43034.26 47994.45 2019-11-24 15:48:12.000 328 21245.97 354.63 43034.30 47994.46 2019-11-24 15:48:13.000 328 21245.99 354.63 43034.30 47994.45 2019-11-24 15:48:14.000 328 21246.03 354.60 43034.31 47994.44 2019-11-24 15:48:15.000 328 21246.02 354.59 43034.33 47994.46 2019-11-24 15:48:16.000 328 21246.03 354.57 43034.34 47994.44 2019-11-24 15:48:17.000 328 21245.98 354.55 43034.32 47994.45 2019-11-24 15:48:18.000 328 21246.01 354.56 43034.30 47994.46 2019-11-24 15:48:19.000 328 21246.02 354.51 43034.33 47994.48 2019-11-24 15:48:20.000 328 21246.03 354.47 43034.38 47994.47 2019-11-24 15:48:21.000 328 21246.00 354.50 43034.37 47994.50 2019-11-24 15:48:22.000 328 21245.96 354.53 43034.34 47994.47 2019-11-24 15:48:23.000 328 21245.95 354.53 43034.31 47994.45 2019-11-24 15:48:24.000 328 21245.92 354.56 43034.28 47994.43 2019-11-24 15:48:25.000 328 21245.93 354.57 43034.26 47994.39 2019-11-24 15:48:26.000 328 21245.91 354.55 43034.23 47994.39 2019-11-24 15:48:27.000 328 21245.93 354.51 43034.24 47994.36 2019-11-24 15:48:28.000 328 21245.95 354.48 43034.26 47994.39 2019-11-24 15:48:29.000 328 21245.95 354.46 43034.27 47994.38 2019-11-24 15:48:30.000 328 21245.95 354.45 43034.27 47994.38 2019-11-24 15:48:31.000 328 21245.95 354.44 43034.24 47994.41 2019-11-24 15:48:32.000 328 21245.92 354.41 43034.27 47994.38 2019-11-24 15:48:33.000 328 21245.91 354.40 43034.28 47994.40 2019-11-24 15:48:34.000 328 21245.92 354.37 43034.27 47994.36 2019-11-24 15:48:35.000 328 21245.90 354.38 43034.25 47994.35 2019-11-24 15:48:36.000 328 21245.90 354.35 43034.25 47994.35 2019-11-24 15:48:37.000 328 21245.97 354.25 43034.27 47994.35 2019-11-24 15:48:38.000 328 21246.03 354.20 43034.30 47994.38 2019-11-24 15:48:39.000 328 21246.08 354.17 43034.30 47994.41 2019-11-24 15:48:40.000 328 21246.08 354.13 43034.35 47994.44 2019-11-24 15:48:41.000 328 21246.08 354.11 43034.37 47994.48 2019-11-24 15:48:42.000 328 21246.16 354.13 43034.41 47994.51 2019-11-24 15:48:43.000 328 21246.26 354.12 43034.39 47994.57 2019-11-24 15:48:44.000 328 21246.30 354.11 43034.39 47994.62 2019-11-24 15:48:45.000 328 21246.33 354.12 43034.43 47994.68 2019-11-24 15:48:46.000 328 21246.36 354.09 43034.46 47994.70 2019-11-24 15:48:47.000 328 21246.42 354.06 43034.49 47994.75 2019-11-24 15:48:48.000 328 21246.41 354.04 43034.52 47994.75 2019-11-24 15:48:49.000 328 21246.40 354.04 43034.57 47994.81 2019-11-24 15:48:50.000 328 21246.40 354.06 43034.56 47994.86 2019-11-24 15:48:51.000 328 21246.37 354.09 43034.59 47994.85 2019-11-24 15:48:52.000 328 21246.35 354.10 43034.58 47994.85 2019-11-24 15:48:53.000 328 21246.36 354.16 43034.58 47994.85 2019-11-24 15:48:54.000 328 21246.39 354.17 43034.59 47994.84 2019-11-24 15:48:55.000 328 21246.36 354.18 43034.62 47994.84 2019-11-24 15:48:56.000 328 21246.30 354.20 43034.61 47994.85 2019-11-24 15:48:57.000 328 21246.27 354.25 43034.58 47994.83 2019-11-24 15:48:58.000 328 21246.26 354.27 43034.54 47994.81 2019-11-24 15:48:59.000 328 21246.23 354.34 43034.50 47994.79 2019-11-24 15:49:00.000 328 21246.19 354.39 43034.47 47994.73 2019-11-24 15:49:01.000 328 21246.17 354.43 43034.45 47994.72 2019-11-24 15:49:02.000 328 21246.16 354.46 43034.44 47994.66 2019-11-24 15:49:03.000 328 21246.12 354.46 43034.42 47994.62 2019-11-24 15:49:04.000 328 21246.14 354.45 43034.39 47994.58 2019-11-24 15:49:05.000 328 21246.09 354.49 43034.39 47994.56 2019-11-24 15:49:06.000 328 21246.09 354.52 43034.32 47994.53 2019-11-24 15:49:07.000 328 21246.05 354.54 43034.25 47994.46 2019-11-24 15:49:08.000 328 21246.06 354.56 43034.28 47994.44 2019-11-24 15:49:09.000 328 21246.03 354.56 43034.25 47994.40 2019-11-24 15:49:10.000 328 21246.01 354.57 43034.21 47994.44 2019-11-24 15:49:11.000 328 21246.02 354.56 43034.20 47994.40 2019-11-24 15:49:12.000 328 21246.02 354.59 43034.18 47994.35 2019-11-24 15:49:13.000 328 21246.03 354.59 43034.13 47994.34 2019-11-24 15:49:14.000 328 21246.04 354.57 43034.15 47994.32 2019-11-24 15:49:15.000 328 21246.08 354.56 43034.16 47994.34 2019-11-24 15:49:16.000 328 21246.06 354.58 43034.12 47994.34 2019-11-24 15:49:17.000 328 21246.09 354.56 43034.12 47994.31 2019-11-24 15:49:18.000 328 21246.07 354.55 43034.11 47994.35 2019-11-24 15:49:19.000 328 21246.11 354.54 43034.13 47994.31 2019-11-24 15:49:20.000 328 21246.13 354.52 43034.15 47994.33 2019-11-24 15:49:21.000 328 21246.12 354.52 43034.13 47994.35 2019-11-24 15:49:22.000 328 21246.13 354.52 43034.13 47994.33 2019-11-24 15:49:23.000 328 21246.14 354.51 43034.12 47994.37 2019-11-24 15:49:24.000 328 21246.15 354.47 43034.14 47994.35 2019-11-24 15:49:25.000 328 21246.12 354.39 43034.16 47994.38 2019-11-24 15:49:26.000 328 21246.11 354.36 43034.19 47994.40 2019-11-24 15:49:27.000 328 21246.08 354.30 43034.23 47994.40 2019-11-24 15:49:28.000 328 21246.07 354.23 43034.29 47994.44 2019-11-24 15:49:29.000 328 21246.09 354.23 43034.31 47994.48 2019-11-24 15:49:30.000 328 21246.12 354.22 43034.35 47994.51 2019-11-24 15:49:31.000 328 21246.15 354.16 43034.38 47994.55 2019-11-24 15:49:32.000 328 21246.14 354.13 43034.41 47994.56 2019-11-24 15:49:33.000 328 21246.14 354.07 43034.44 47994.60 2019-11-24 15:49:34.000 328 21246.17 354.03 43034.45 47994.61 2019-11-24 15:49:35.000 328 21246.17 354.05 43034.44 47994.68 2019-11-24 15:49:36.000 328 21246.22 354.06 43034.46 47994.71 2019-11-24 15:49:37.000 328 21246.25 354.05 43034.48 47994.70 2019-11-24 15:49:38.000 328 21246.25 354.03 43034.46 47994.73 2019-11-24 15:49:39.000 328 21246.26 354.00 43034.51 47994.74 2019-11-24 15:49:40.000 328 21246.29 354.01 43034.48 47994.76 2019-11-24 15:49:41.000 328 21246.33 354.00 43034.48 47994.79 2019-11-24 15:49:42.000 328 21246.35 353.98 43034.51 47994.80 2019-11-24 15:49:43.000 328 21246.41 353.97 43034.55 47994.82 2019-11-24 15:49:44.000 328 21246.44 353.95 43034.54 47994.86 2019-11-24 15:49:45.000 328 21246.44 353.95 43034.55 47994.87 2019-11-24 15:49:46.000 328 21246.47 353.93 43034.53 47994.87 2019-11-24 15:49:47.000 328 21246.49 353.91 43034.53 47994.86 2019-11-24 15:49:48.000 328 21246.50 353.85 43034.56 47994.86 2019-11-24 15:49:49.000 328 21246.49 353.81 43034.58 47994.87 2019-11-24 15:49:50.000 328 21246.50 353.74 43034.59 47994.88 2019-11-24 15:49:51.000 328 21246.50 353.70 43034.62 47994.94 2019-11-24 15:49:52.000 328 21246.50 353.68 43034.67 47994.99 2019-11-24 15:49:53.000 328 21246.51 353.69 43034.69 47995.01 2019-11-24 15:49:54.000 328 21246.54 353.70 43034.72 47995.06 2019-11-24 15:49:55.000 328 21246.57 353.72 43034.74 47995.10 2019-11-24 15:49:56.000 328 21246.58 353.74 43034.75 47995.11 2019-11-24 15:49:57.000 328 21246.58 353.73 43034.76 47995.09 2019-11-24 15:49:58.000 328 21246.55 353.73 43034.78 47995.12 2019-11-24 15:49:59.000 328 21246.55 353.77 43034.74 47995.10 2019-11-24 15:50:00.000 328 21246.61 353.79 43034.76 47995.12 2019-11-24 15:50:01.000 328 21246.61 353.77 43034.77 47995.11 2019-11-24 15:50:02.000 328 21246.58 353.79 43034.78 47995.13 2019-11-24 15:50:03.000 328 21246.58 353.78 43034.76 47995.11 2019-11-24 15:50:04.000 328 21246.58 353.81 43034.76 47995.10 2019-11-24 15:50:05.000 328 21246.55 353.83 43034.76 47995.14 2019-11-24 15:50:06.000 328 21246.54 353.84 43034.76 47995.09 2019-11-24 15:50:07.000 328 21246.57 353.89 43034.75 47995.11 2019-11-24 15:50:08.000 328 21246.53 353.91 43034.74 47995.13 2019-11-24 15:50:09.000 328 21246.50 353.89 43034.75 47995.06 2019-11-24 15:50:10.000 328 21246.49 353.85 43034.74 47995.08 2019-11-24 15:50:11.000 328 21246.46 353.86 43034.74 47995.03 2019-11-24 15:50:12.000 328 21246.44 353.89 43034.73 47995.06 2019-11-24 15:50:13.000 328 21246.44 353.88 43034.73 47995.03 2019-11-24 15:50:14.000 328 21246.39 353.89 43034.74 47995.02 2019-11-24 15:50:15.000 328 21246.37 353.92 43034.73 47995.01 2019-11-24 15:50:16.000 328 21246.35 353.97 43034.69 47994.97 2019-11-24 15:50:17.000 328 21246.35 354.00 43034.66 47994.94 2019-11-24 15:50:18.000 328 21246.27 354.00 43034.62 47994.90 2019-11-24 15:50:19.000 328 21246.26 353.99 43034.59 47994.89 2019-11-24 15:50:20.000 328 21246.28 353.98 43034.59 47994.83 2019-11-24 15:50:21.000 328 21246.28 353.99 43034.59 47994.83 2019-11-24 15:50:22.000 328 21246.28 353.97 43034.58 47994.82 2019-11-24 15:50:23.000 328 21246.26 353.97 43034.60 47994.84 2019-11-24 15:50:24.000 328 21246.24 354.01 43034.59 47994.80 2019-11-24 15:50:25.000 328 21246.25 354.02 43034.58 47994.82 2019-11-24 15:50:26.000 328 21246.31 354.04 43034.53 47994.81 2019-11-24 15:50:27.000 328 21246.32 354.01 43034.52 47994.81 2019-11-24 15:50:28.000 328 21246.30 353.96 43034.55 47994.80 2019-11-24 15:50:29.000 328 21246.24 353.92 43034.57 47994.79 2019-11-24 15:50:30.000 328 21246.21 353.90 43034.56 47994.80 2019-11-24 15:50:31.000 328 21246.15 353.90 43034.59 47994.78 2019-11-24 15:50:32.000 328 21246.13 353.88 43034.59 47994.78 2019-11-24 15:50:33.000 328 21246.12 353.89 43034.58 47994.75 2019-11-24 15:50:34.000 328 21246.08 353.91 43034.56 47994.75 2019-11-24 15:50:35.000 328 21246.05 353.93 43034.49 47994.71 2019-11-24 15:50:36.000 328 21246.07 353.89 43034.48 47994.68 2019-11-24 15:50:37.000 328 21246.03 353.89 43034.50 47994.66 2019-11-24 15:50:38.000 328 21246.03 353.91 43034.49 47994.66 2019-11-24 15:50:39.000 328 21246.02 353.92 43034.48 47994.64 2019-11-24 15:50:40.000 328 21246.02 353.93 43034.45 47994.62 2019-11-24 15:50:41.000 328 21246.01 353.94 43034.43 47994.58 2019-11-24 15:50:42.000 328 21246.03 353.95 43034.41 47994.59 2019-11-24 15:50:43.000 328 21246.05 353.98 43034.39 47994.59 2019-11-24 15:50:44.000 328 21246.08 354.01 43034.38 47994.59 2019-11-24 15:50:45.000 328 21246.06 354.01 43034.37 47994.56 2019-11-24 15:50:46.000 328 21246.08 354.02 43034.36 47994.50 2019-11-24 15:50:47.000 328 21246.08 353.99 43034.32 47994.52 2019-11-24 15:50:48.000 328 21246.09 353.94 43034.28 47994.49 2019-11-24 15:50:49.000 328 21246.08 353.91 43034.33 47994.50 2019-11-24 15:50:50.000 328 21246.08 353.91 43034.35 47994.51 2019-11-24 15:50:51.000 328 21246.07 353.90 43034.37 47994.51 2019-11-24 15:50:52.000 328 21246.06 353.89 43034.41 47994.52 2019-11-24 15:50:53.000 328 21246.06 353.89 43034.39 47994.54 2019-11-24 15:50:54.000 328 21246.05 353.88 43034.39 47994.52 2019-11-24 15:50:55.000 328 21246.04 353.91 43034.40 47994.51 2019-11-24 15:50:56.000 328 21246.03 353.90 43034.39 47994.54 2019-11-24 15:50:57.000 328 21246.03 353.87 43034.37 47994.51 2019-11-24 15:50:58.000 328 21245.99 353.83 43034.36 47994.53 2019-11-24 15:50:59.000 328 21245.96 353.82 43034.43 47994.51 2019-11-24 15:51:00.000 328 21245.96 353.79 43034.44 47994.51 2019-11-24 15:51:01.000 328 21245.93 353.79 43034.43 47994.54 2019-11-24 15:51:02.000 328 21245.91 353.79 43034.41 47994.51 2019-11-24 15:51:03.000 328 21245.90 353.79 43034.41 47994.51 2019-11-24 15:51:04.000 328 21245.87 353.84 43034.40 47994.49 2019-11-24 15:51:05.000 328 21245.84 353.88 43034.42 47994.46 2019-11-24 15:51:06.000 328 21245.86 353.90 43034.40 47994.47 2019-11-24 15:51:07.000 328 21245.86 353.91 43034.35 47994.47 2019-11-24 15:51:08.000 328 21245.84 353.87 43034.34 47994.43 2019-11-24 15:51:09.000 328 21245.81 353.88 43034.37 47994.45 2019-11-24 15:51:10.000 328 21245.81 353.89 43034.35 47994.44 2019-11-24 15:51:11.000 328 21245.78 353.89 43034.35 47994.43 2019-11-24 15:51:12.000 328 21245.74 353.84 43034.35 47994.42 2019-11-24 15:51:13.000 328 21245.68 353.81 43034.38 47994.38 2019-11-24 15:51:14.000 328 21245.68 353.84 43034.40 47994.40 2019-11-24 15:51:15.000 328 21245.67 353.86 43034.41 47994.37 2019-11-24 15:51:16.000 328 21245.69 353.87 43034.39 47994.39 2019-11-24 15:51:17.000 328 21245.71 353.89 43034.34 47994.35 2019-11-24 15:51:18.000 328 21245.75 353.94 43034.35 47994.33 2019-11-24 15:51:19.000 328 21245.77 353.95 43034.30 47994.31 2019-11-24 15:51:20.000 328 21245.75 353.97 43034.24 47994.32 2019-11-24 15:51:21.000 328 21245.73 353.99 43034.22 47994.29 2019-11-24 15:51:22.000 328 21245.72 353.99 43034.22 47994.28 2019-11-24 15:51:23.000 328 21245.71 353.95 43034.27 47994.25 2019-11-24 15:51:24.000 328 21245.73 353.93 43034.28 47994.27 2019-11-24 15:51:25.000 328 21245.77 353.91 43034.27 47994.28 2019-11-24 15:51:26.000 328 21245.79 353.88 43034.28 47994.32 2019-11-24 15:51:27.000 328 21245.82 353.85 43034.34 47994.34 2019-11-24 15:51:28.000 328 21245.84 353.81 43034.40 47994.39 2019-11-24 15:51:29.000 328 21245.83 353.82 43034.40 47994.39 2019-11-24 15:51:30.000 328 21245.83 353.82 43034.42 47994.43 2019-11-24 15:51:31.000 328 21245.83 353.78 43034.45 47994.47 2019-11-24 15:51:32.000 328 21245.85 353.76 43034.46 47994.47 2019-11-24 15:51:33.000 328 21245.83 353.79 43034.48 47994.51 2019-11-24 15:51:34.000 328 21245.79 353.84 43034.48 47994.51 2019-11-24 15:51:35.000 328 21245.80 353.88 43034.46 47994.47 2019-11-24 15:51:36.000 328 21245.78 353.93 43034.41 47994.43 2019-11-24 15:51:37.000 328 21245.80 353.94 43034.36 47994.38 2019-11-24 15:51:38.000 328 21245.81 353.93 43034.34 47994.36 2019-11-24 15:51:39.000 328 21245.84 353.91 43034.36 47994.35 2019-11-24 15:51:40.000 328 21245.82 353.89 43034.34 47994.36 2019-11-24 15:51:41.000 328 21245.84 353.86 43034.34 47994.35 2019-11-24 15:51:42.000 328 21245.82 353.84 43034.38 47994.36 2019-11-24 15:51:43.000 328 21245.82 353.86 43034.35 47994.41 2019-11-24 15:51:44.000 328 21245.82 353.90 43034.34 47994.37 2019-11-24 15:51:45.000 328 21245.79 353.91 43034.33 47994.38 2019-11-24 15:51:46.000 328 21245.80 353.88 43034.34 47994.35 2019-11-24 15:51:47.000 328 21245.83 353.85 43034.34 47994.37 2019-11-24 15:51:48.000 328 21245.83 353.83 43034.36 47994.34 2019-11-24 15:51:49.000 328 21245.83 353.83 43034.36 47994.37 2019-11-24 15:51:50.000 328 21245.82 353.83 43034.33 47994.41 2019-11-24 15:51:51.000 328 21245.79 353.84 43034.35 47994.37 2019-11-24 15:51:52.000 328 21245.80 353.82 43034.34 47994.39 2019-11-24 15:51:53.000 328 21245.83 353.87 43034.35 47994.40 2019-11-24 15:51:54.000 328 21245.82 353.91 43034.36 47994.37 2019-11-24 15:51:55.000 328 21245.84 353.94 43034.33 47994.38 2019-11-24 15:51:56.000 328 21245.85 353.95 43034.29 47994.34 2019-11-24 15:51:57.000 328 21245.85 353.96 43034.24 47994.31 2019-11-24 15:51:58.000 328 21245.85 353.93 43034.20 47994.30 2019-11-24 15:51:59.000 328 21245.87 353.92 43034.25 47994.31 2019-11-24 15:52:00.000 328 21245.87 353.92 43034.28 47994.30 2019-11-24 15:52:01.000 328 21245.85 353.95 43034.28 47994.33 2019-11-24 15:52:02.000 328 21245.86 353.94 43034.29 47994.31 2019-11-24 15:52:03.000 328 21245.85 353.96 43034.27 47994.32 2019-11-24 15:52:04.000 328 21245.83 353.96 43034.26 47994.30 2019-11-24 15:52:05.000 328 21245.80 353.97 43034.27 47994.29 2019-11-24 15:52:06.000 328 21245.79 354.00 43034.27 47994.28 2019-11-24 15:52:07.000 328 21245.78 354.01 43034.24 47994.26 2019-11-24 15:52:08.000 328 21245.74 353.99 43034.24 47994.26 2019-11-24 15:52:09.000 328 21245.77 353.98 43034.23 47994.25 2019-11-24 15:52:10.000 328 21245.75 353.99 43034.27 47994.24 2019-11-24 15:52:11.000 328 21245.73 353.98 43034.25 47994.26 2019-11-24 15:52:12.000 328 21245.71 353.98 43034.26 47994.27 2019-11-24 15:52:13.000 328 21245.75 353.96 43034.26 47994.27 2019-11-24 15:52:14.000 328 21245.80 353.94 43034.28 47994.31 2019-11-24 15:52:15.000 328 21245.76 353.93 43034.30 47994.29 2019-11-24 15:52:16.000 328 21245.76 353.93 43034.31 47994.32 2019-11-24 15:52:17.000 328 21245.75 353.95 43034.34 47994.36 2019-11-24 15:52:18.000 328 21245.75 353.96 43034.38 47994.38 2019-11-24 15:52:19.000 328 21245.73 354.01 43034.38 47994.37 2019-11-24 15:52:20.000 328 21245.75 354.02 43034.34 47994.34 2019-11-24 15:52:21.000 328 21245.74 354.02 43034.35 47994.33 2019-11-24 15:52:22.000 328 21245.75 354.00 43034.37 47994.33 2019-11-24 15:52:23.000 328 21245.74 354.03 43034.36 47994.35 2019-11-24 15:52:24.000 328 21245.72 354.04 43034.36 47994.37 2019-11-24 15:52:25.000 328 21245.71 354.07 43034.35 47994.36 2019-11-24 15:52:26.000 328 21245.73 354.05 43034.33 47994.34 2019-11-24 15:52:27.000 328 21245.76 354.06 43034.37 47994.37 2019-11-24 15:52:28.000 328 21245.77 354.08 43034.34 47994.34 2019-11-24 15:52:29.000 328 21245.80 354.05 43034.37 47994.40 2019-11-24 15:52:30.000 328 21245.81 354.06 43034.41 47994.41 2019-11-24 15:52:31.000 328 21245.85 354.07 43034.43 47994.42 2019-11-24 15:52:32.000 328 21245.87 354.07 43034.44 47994.48 2019-11-24 15:52:33.000 328 21245.84 354.09 43034.47 47994.48 2019-11-24 15:52:34.000 328 21245.85 354.12 43034.50 47994.50 2019-11-24 15:52:35.000 328 21245.87 354.12 43034.49 47994.50 2019-11-24 15:52:36.000 328 21245.89 354.12 43034.45 47994.51 2019-11-24 15:52:37.000 328 21245.90 354.09 43034.44 47994.52 2019-11-24 15:52:38.000 328 21245.89 354.06 43034.47 47994.53 2019-11-24 15:52:39.000 328 21245.86 354.08 43034.48 47994.55 2019-11-24 15:52:40.000 328 21245.86 354.07 43034.51 47994.56 2019-11-24 15:52:41.000 328 21245.86 354.06 43034.52 47994.57 2019-11-24 15:52:42.000 328 21245.89 354.03 43034.56 47994.58 2019-11-24 15:52:43.000 328 21245.93 354.03 43034.55 47994.61 2019-11-24 15:52:44.000 328 21245.94 354.01 43034.57 47994.62 2019-11-24 15:52:45.000 328 21245.97 354.02 43034.59 47994.65 2019-11-24 15:52:46.000 328 21246.01 354.08 43034.57 47994.66 2019-11-24 15:52:47.000 328 21246.02 354.06 43034.54 47994.67 2019-11-24 15:52:48.000 328 21246.05 354.05 43034.54 47994.67 2019-11-24 15:52:49.000 328 21246.08 354.02 43034.57 47994.68 2019-11-24 15:52:50.000 328 21246.10 353.99 43034.62 47994.68 2019-11-24 15:52:51.000 328 21246.07 353.99 43034.61 47994.71 2019-11-24 15:52:52.000 328 21246.07 353.98 43034.62 47994.73 2019-11-24 15:52:53.000 328 21246.12 353.97 43034.62 47994.75 2019-11-24 15:52:54.000 328 21246.15 353.95 43034.64 47994.74 2019-11-24 15:52:55.000 328 21246.14 353.93 43034.65 47994.78 2019-11-24 15:52:56.000 328 21246.16 353.93 43034.67 47994.79 2019-11-24 15:52:57.000 328 21246.14 353.94 43034.67 47994.84 2019-11-24 15:52:58.000 328 21246.19 353.96 43034.66 47994.83 2019-11-24 15:52:59.000 328 21246.21 353.99 43034.64 47994.85 2019-11-24 15:53:00.000 328 21246.19 354.03 43034.65 47994.81 2019-11-24 15:53:01.000 328 21246.19 354.09 43034.58 47994.78 2019-11-24 15:53:02.000 328 21246.22 354.11 43034.53 47994.74 2019-11-24 15:53:03.000 328 21246.18 354.12 43034.48 47994.69 2019-11-24 15:53:04.000 328 21246.18 354.12 43034.45 47994.67 2019-11-24 15:53:05.000 328 21246.20 354.15 43034.43 47994.65 2019-11-24 15:53:06.000 328 21246.20 354.14 43034.44 47994.63 2019-11-24 15:53:07.000 328 21246.20 354.14 43034.41 47994.61 2019-11-24 15:53:08.000 328 21246.24 354.13 43034.42 47994.63 2019-11-24 15:53:09.000 328 21246.28 354.11 43034.44 47994.65 2019-11-24 15:53:10.000 328 21246.26 354.11 43034.42 47994.64 2019-11-24 15:53:11.000 328 21246.26 354.09 43034.38 47994.65 2019-11-24 15:53:12.000 328 21246.26 354.06 43034.43 47994.67 2019-11-24 15:53:13.000 328 21246.31 354.04 43034.48 47994.70 2019-11-24 15:53:14.000 328 21246.36 353.99 43034.52 47994.78 2019-11-24 15:53:15.000 328 21246.39 353.99 43034.57 47994.80 2019-11-24 15:53:16.000 328 21246.42 354.03 43034.58 47994.84 2019-11-24 15:53:17.000 328 21246.52 354.07 43034.56 47994.87 2019-11-24 15:53:18.000 328 21246.54 354.11 43034.57 47994.91 2019-11-24 15:53:19.000 328 21246.57 354.13 43034.59 47994.91 2019-11-24 15:53:20.000 328 21246.57 354.17 43034.57 47994.93 2019-11-24 15:53:21.000 328 21246.55 354.20 43034.51 47994.89 2019-11-24 15:53:22.000 328 21246.57 354.20 43034.52 47994.88 2019-11-24 15:53:23.000 328 21246.57 354.20 43034.49 47994.86 2019-11-24 15:53:24.000 328 21246.53 354.23 43034.46 47994.85 2019-11-24 15:53:25.000 328 21246.51 354.33 43034.46 47994.83 2019-11-24 15:53:26.000 328 21246.49 354.44 43034.38 47994.78 2019-11-24 15:53:27.000 328 21246.47 354.53 43034.32 47994.72 2019-11-24 15:53:28.000 328 21246.49 354.50 43034.28 47994.65 2019-11-24 15:53:29.000 328 21246.48 354.45 43034.27 47994.66 2019-11-24 15:53:30.000 328 21246.49 354.37 43034.30 47994.61 2019-11-24 15:53:31.000 328 21246.47 354.32 43034.30 47994.61 2019-11-24 15:53:32.000 328 21246.47 354.34 43034.27 47994.63 2019-11-24 15:53:33.000 328 21246.43 354.37 43034.28 47994.65 2019-11-24 15:53:34.000 328 21246.40 354.37 43034.27 47994.64 2019-11-24 15:53:35.000 328 21246.36 354.36 43034.29 47994.62 2019-11-24 15:53:36.000 328 21246.34 354.38 43034.28 47994.58 2019-11-24 15:53:37.000 328 21246.31 354.36 43034.27 47994.57 2019-11-24 15:53:38.000 328 21246.32 354.37 43034.28 47994.57 2019-11-24 15:53:39.000 328 21246.35 354.37 43034.25 47994.55 2019-11-24 15:53:40.000 328 21246.37 354.34 43034.24 47994.56 2019-11-24 15:53:41.000 328 21246.41 354.25 43034.27 47994.56 2019-11-24 15:53:42.000 328 21246.43 354.18 43034.30 47994.59 2019-11-24 15:53:43.000 328 21246.42 354.16 43034.34 47994.63 2019-11-24 15:53:44.000 328 21246.41 354.13 43034.35 47994.66 2019-11-24 15:53:45.000 328 21246.40 354.09 43034.35 47994.70 2019-11-24 15:53:46.000 328 21246.39 354.07 43034.40 47994.73 2019-11-24 15:53:47.000 328 21246.41 354.06 43034.41 47994.70 2019-11-24 15:53:48.000 328 21246.41 354.05 43034.44 47994.73 2019-11-24 15:53:49.000 328 21246.40 354.05 43034.45 47994.76 2019-11-24 15:53:50.000 328 21246.41 354.03 43034.45 47994.74 2019-11-24 15:53:51.000 328 21246.45 354.07 43034.45 47994.77 2019-11-24 15:53:52.000 328 21246.47 354.12 43034.44 47994.78 2019-11-24 15:53:53.000 328 21246.45 354.14 43034.41 47994.79 2019-11-24 15:53:54.000 328 21246.49 354.17 43034.37 47994.74 2019-11-24 15:53:55.000 328 21246.52 354.20 43034.36 47994.73 2019-11-24 15:53:56.000 328 21246.55 354.22 43034.34 47994.70 2019-11-24 15:53:57.000 328 21246.50 354.28 43034.29 47994.70 2019-11-24 15:53:58.000 328 21246.55 354.35 43034.27 47994.68 2019-11-24 15:53:59.000 328 21246.54 354.42 43034.22 47994.68 2019-11-24 15:54:00.000 328 21246.52 354.45 43034.18 47994.58 2019-11-24 15:54:01.000 328 21246.54 354.48 43034.18 47994.60 2019-11-24 15:54:02.000 328 21246.52 354.51 43034.15 47994.57 2019-11-24 15:54:03.000 328 21246.47 354.54 43034.15 47994.50 2019-11-24 15:54:04.000 328 21246.45 354.57 43034.13 47994.49 2019-11-24 15:54:05.000 328 21246.44 354.60 43034.12 47994.45 2019-11-24 15:54:06.000 328 21246.43 354.60 43034.08 47994.42 2019-11-24 15:54:07.000 328 21246.41 354.59 43034.03 47994.39 2019-11-24 15:54:08.000 328 21246.40 354.55 43034.05 47994.36 2019-11-24 15:54:09.000 328 21246.43 354.51 43034.08 47994.40 2019-11-24 15:54:10.000 328 21246.43 354.48 43034.13 47994.41 2019-11-24 15:54:11.000 328 21246.39 354.48 43034.14 47994.44 2019-11-24 15:54:12.000 328 21246.36 354.54 43034.15 47994.46 2019-11-24 15:54:13.000 328 21246.38 354.53 43034.16 47994.48 2019-11-24 15:54:14.000 328 21246.37 354.54 43034.16 47994.49 2019-11-24 15:54:15.000 328 21246.34 354.55 43034.15 47994.47 2019-11-24 15:54:16.000 328 21246.33 354.56 43034.14 47994.44 2019-11-24 15:54:17.000 328 21246.32 354.55 43034.16 47994.46 2019-11-24 15:54:18.000 328 21246.34 354.53 43034.18 47994.50 2019-11-24 15:54:19.000 328 21246.33 354.51 43034.23 47994.50 2019-11-24 15:54:20.000 328 21246.35 354.53 43034.21 47994.55 2019-11-24 15:54:21.000 328 21246.36 354.53 43034.22 47994.56 2019-11-24 15:54:22.000 328 21246.37 354.56 43034.26 47994.57 2019-11-24 15:54:23.000 328 21246.38 354.60 43034.29 47994.55 2019-11-24 15:54:24.000 328 21246.37 354.63 43034.29 47994.59 2019-11-24 15:54:25.000 328 21246.39 354.63 43034.27 47994.56 2019-11-24 15:54:26.000 328 21246.39 354.63 43034.26 47994.57 2019-11-24 15:54:27.000 328 21246.40 354.63 43034.25 47994.56 2019-11-24 15:54:28.000 328 21246.39 354.61 43034.30 47994.57 2019-11-24 15:54:29.000 328 21246.40 354.60 43034.32 47994.60 2019-11-24 15:54:30.000 328 21246.42 354.60 43034.32 47994.60 2019-11-24 15:54:31.000 328 21246.40 354.57 43034.33 47994.64 2019-11-24 15:54:32.000 328 21246.42 354.55 43034.36 47994.63 2019-11-24 15:54:33.000 328 21246.44 354.54 43034.39 47994.66 2019-11-24 15:54:34.000 328 21246.44 354.56 43034.36 47994.69 2019-11-24 15:54:35.000 328 21246.44 354.54 43034.36 47994.70 2019-11-24 15:54:36.000 328 21246.40 354.53 43034.38 47994.68 2019-11-24 15:54:37.000 328 21246.40 354.55 43034.36 47994.69 2019-11-24 15:54:38.000 328 21246.44 354.56 43034.34 47994.68 2019-11-24 15:54:39.000 328 21246.48 354.58 43034.37 47994.66 2019-11-24 15:54:40.000 328 21246.48 354.57 43034.36 47994.69 2019-11-24 15:54:41.000 328 21246.49 354.56 43034.33 47994.67 2019-11-24 15:54:42.000 328 21246.53 354.52 43034.33 47994.67 2019-11-24 15:54:43.000 328 21246.53 354.48 43034.29 47994.68 2019-11-24 15:54:44.000 328 21246.52 354.48 43034.33 47994.69 2019-11-24 15:54:45.000 328 21246.56 354.48 43034.35 47994.69 2019-11-24 15:54:46.000 328 21246.60 354.45 43034.37 47994.69 2019-11-24 15:54:47.000 328 21246.64 354.42 43034.35 47994.73 2019-11-24 15:54:48.000 328 21246.64 354.42 43034.35 47994.75 2019-11-24 15:54:49.000 328 21246.64 354.45 43034.38 47994.76 2019-11-24 15:54:50.000 328 21246.66 354.43 43034.36 47994.77 2019-11-24 15:54:51.000 328 21246.68 354.43 43034.38 47994.78 2019-11-24 15:54:52.000 328 21246.69 354.45 43034.38 47994.79 2019-11-24 15:54:53.000 328 21246.68 354.46 43034.36 47994.78 2019-11-24 15:54:54.000 328 21246.69 354.41 43034.35 47994.83 2019-11-24 15:54:55.000 328 21246.71 354.37 43034.40 47994.82 2019-11-24 15:54:56.000 328 21246.71 354.40 43034.42 47994.84 2019-11-24 15:54:57.000 328 21246.68 354.41 43034.41 47994.83 2019-11-24 15:54:58.000 328 21246.70 354.40 43034.42 47994.85 2019-11-24 15:54:59.000 328 21246.69 354.40 43034.43 47994.86 2019-11-24 15:55:00.000 328 21246.67 354.41 43034.44 47994.83 2019-11-24 15:55:01.000 328 21246.64 354.42 43034.45 47994.81 2019-11-24 15:55:02.000 328 21246.64 354.44 43034.43 47994.82 2019-11-24 15:55:03.000 328 21246.66 354.45 43034.41 47994.82 2019-11-24 15:55:04.000 328 21246.66 354.45 43034.42 47994.81 2019-11-24 15:55:05.000 328 21246.66 354.40 43034.44 47994.83 2019-11-24 15:55:06.000 328 21246.65 354.38 43034.44 47994.86 2019-11-24 15:55:07.000 328 21246.65 354.36 43034.44 47994.81 2019-11-24 15:55:08.000 328 21246.67 354.30 43034.49 47994.89 2019-11-24 15:55:09.000 328 21246.65 354.28 43034.54 47994.89 2019-11-24 15:55:10.000 328 21246.66 354.26 43034.59 47994.93 2019-11-24 15:55:11.000 328 21246.66 354.24 43034.59 47994.94 2019-11-24 15:55:12.000 328 21246.67 354.23 43034.66 47994.97 2019-11-24 15:55:13.000 328 21246.67 354.24 43034.64 47995.00 2019-11-24 15:55:14.000 328 21246.65 354.18 43034.66 47995.01 2019-11-24 15:55:15.000 328 21246.62 354.16 43034.72 47995.04 2019-11-24 15:55:16.000 328 21246.67 354.10 43034.78 47995.10 2019-11-24 15:55:17.000 328 21246.67 354.11 43034.80 47995.07 2019-11-24 15:55:18.000 328 21246.64 354.12 43034.83 47995.13 2019-11-24 15:55:19.000 328 21246.64 354.15 43034.81 47995.13 2019-11-24 15:55:20.000 328 21246.64 354.14 43034.82 47995.15 2019-11-24 15:55:21.000 328 21246.61 354.18 43034.82 47995.15 2019-11-24 15:55:22.000 328 21246.58 354.23 43034.83 47995.18 2019-11-24 15:55:23.000 328 21246.58 354.26 43034.82 47995.15 2019-11-24 15:55:24.000 328 21246.60 354.26 43034.80 47995.14 2019-11-24 15:55:25.000 328 21246.59 354.29 43034.83 47995.14 2019-11-24 15:55:26.000 328 21246.57 354.30 43034.84 47995.15 2019-11-24 15:55:27.000 328 21246.54 354.34 43034.83 47995.11 2019-11-24 15:55:28.000 328 21246.55 354.36 43034.83 47995.13 2019-11-24 15:55:29.000 328 21246.53 354.36 43034.81 47995.14 2019-11-24 15:55:30.000 328 21246.57 354.37 43034.83 47995.14 2019-11-24 15:55:31.000 328 21246.57 354.40 43034.84 47995.14 2019-11-24 15:55:32.000 328 21246.57 354.41 43034.87 47995.13 2019-11-24 15:55:33.000 328 21246.54 354.41 43034.82 47995.14 2019-11-24 15:55:34.000 328 21246.52 354.38 43034.86 47995.11 2019-11-24 15:55:35.000 328 21246.50 354.36 43034.90 47995.14 2019-11-24 15:55:36.000 328 21246.48 354.39 43034.90 47995.12 2019-11-24 15:55:37.000 328 21246.50 354.40 43034.90 47995.16 2019-11-24 15:55:38.000 328 21246.53 354.39 43034.92 47995.19 2019-11-24 15:55:39.000 328 21246.54 354.39 43034.93 47995.21 2019-11-24 15:55:40.000 328 21246.51 354.39 43034.95 47995.18 2019-11-24 15:55:41.000 328 21246.55 354.39 43034.95 47995.21 2019-11-24 15:55:42.000 328 21246.57 354.44 43034.95 47995.20 2019-11-24 15:55:43.000 328 21246.58 354.46 43034.97 47995.27 2019-11-24 15:55:44.000 328 21246.55 354.48 43034.97 47995.26 2019-11-24 15:55:45.000 328 21246.50 354.44 43034.99 47995.25 2019-11-24 15:55:46.000 328 21246.56 354.46 43035.00 47995.27 2019-11-24 15:55:47.000 328 21246.57 354.44 43035.00 47995.26 2019-11-24 15:55:48.000 328 21246.57 354.44 43034.98 47995.28 2019-11-24 15:55:49.000 328 21246.59 354.46 43034.97 47995.31 2019-11-24 15:55:50.000 328 21246.61 354.48 43034.97 47995.30 2019-11-24 15:55:51.000 328 21246.66 354.47 43035.01 47995.32 2019-11-24 15:55:52.000 328 21246.64 354.49 43035.00 47995.34 2019-11-24 15:55:53.000 328 21246.64 354.51 43034.98 47995.35 2019-11-24 15:55:54.000 328 21246.68 354.50 43034.97 47995.35 2019-11-24 15:55:55.000 328 21246.70 354.52 43034.99 47995.38 2019-11-24 15:55:56.000 328 21246.71 354.55 43035.03 47995.41 2019-11-24 15:55:57.000 328 21246.72 354.55 43035.04 47995.41 2019-11-24 15:55:58.000 328 21246.74 354.57 43035.04 47995.42 2019-11-24 15:55:59.000 328 21246.76 354.55 43035.05 47995.40 2019-11-24 15:56:00.000 328 21246.79 354.54 43035.08 47995.45 2019-11-24 15:56:01.000 328 21246.78 354.52 43035.06 47995.47 2019-11-24 15:56:02.000 328 21246.80 354.49 43035.05 47995.46 2019-11-24 15:56:03.000 328 21246.82 354.50 43035.05 47995.48 2019-11-24 15:56:04.000 328 21246.82 354.53 43035.04 47995.48 2019-11-24 15:56:05.000 328 21246.83 354.57 43035.06 47995.46 2019-11-24 15:56:06.000 328 21246.84 354.56 43035.05 47995.47 2019-11-24 15:56:07.000 328 21246.80 354.57 43035.02 47995.43 2019-11-24 15:56:08.000 328 21246.80 354.58 43034.99 47995.44 2019-11-24 15:56:09.000 328 21246.79 354.56 43034.99 47995.40 2019-11-24 15:56:10.000 328 21246.78 354.56 43034.97 47995.40 2019-11-24 15:56:11.000 328 21246.79 354.55 43034.95 47995.37 2019-11-24 15:56:12.000 328 21246.76 354.56 43034.93 47995.37 2019-11-24 15:56:13.000 328 21246.79 354.54 43034.93 47995.37 2019-11-24 15:56:14.000 328 21246.76 354.57 43034.93 47995.34 2019-11-24 15:56:15.000 328 21246.74 354.58 43034.91 47995.30 2019-11-24 15:56:16.000 328 21246.75 354.59 43034.90 47995.30 2019-11-24 15:56:17.000 328 21246.72 354.59 43034.88 47995.31 2019-11-24 15:56:18.000 328 21246.70 354.60 43034.90 47995.27 2019-11-24 15:56:19.000 328 21246.70 354.59 43034.89 47995.26 2019-11-24 15:56:20.000 328 21246.64 354.62 43034.87 47995.22 2019-11-24 15:56:21.000 328 21246.61 354.64 43034.88 47995.19 2019-11-24 15:56:22.000 328 21246.63 354.65 43034.88 47995.22 2019-11-24 15:56:23.000 328 21246.63 354.69 43034.84 47995.23 2019-11-24 15:56:24.000 328 21246.62 354.70 43034.80 47995.16 2019-11-24 15:56:25.000 328 21246.60 354.70 43034.77 47995.19 2019-11-24 15:56:26.000 328 21246.61 354.68 43034.81 47995.14 2019-11-24 15:56:27.000 328 21246.59 354.68 43034.81 47995.14 2019-11-24 15:56:28.000 328 21246.59 354.72 43034.77 47995.16 2019-11-24 15:56:29.000 328 21246.58 354.72 43034.75 47995.12 2019-11-24 15:56:30.000 328 21246.56 354.72 43034.75 47995.10 2019-11-24 15:56:31.000 328 21246.53 354.75 43034.73 47995.08 2019-11-24 15:56:32.000 328 21246.52 354.75 43034.68 47995.06 2019-11-24 15:56:33.000 328 21246.49 354.80 43034.65 47995.01 2019-11-24 15:56:34.000 328 21246.49 354.86 43034.63 47995.00 2019-11-24 15:56:35.000 328 21246.48 354.92 43034.56 47994.92 2019-11-24 15:56:36.000 328 21246.45 354.94 43034.49 47994.86 2019-11-24 15:56:37.000 328 21246.40 354.91 43034.43 47994.82 2019-11-24 15:56:38.000 328 21246.40 354.86 43034.43 47994.75 2019-11-24 15:56:39.000 328 21246.40 354.78 43034.45 47994.74 2019-11-24 15:56:40.000 328 21246.42 354.72 43034.48 47994.75 2019-11-24 15:56:41.000 328 21246.41 354.69 43034.55 47994.77 2019-11-24 15:56:42.000 328 21246.47 354.68 43034.58 47994.83 2019-11-24 15:56:43.000 328 21246.47 354.72 43034.56 47994.86 2019-11-24 15:56:44.000 328 21246.47 354.75 43034.55 47994.86 2019-11-24 15:56:45.000 328 21246.47 354.76 43034.55 47994.87 2019-11-24 15:56:46.000 328 21246.47 354.73 43034.56 47994.88 2019-11-24 15:56:47.000 328 21246.50 354.72 43034.55 47994.91 2019-11-24 15:56:48.000 328 21246.52 354.71 43034.56 47994.92 2019-11-24 15:56:49.000 328 21246.51 354.74 43034.56 47994.93 2019-11-24 15:56:50.000 328 21246.50 354.74 43034.56 47994.94 2019-11-24 15:56:51.000 328 21246.50 354.74 43034.58 47994.92 2019-11-24 15:56:52.000 328 21246.51 354.73 43034.60 47994.92 2019-11-24 15:56:53.000 328 21246.48 354.70 43034.60 47994.94 2019-11-24 15:56:54.000 328 21246.48 354.67 43034.66 47994.94 2019-11-24 15:56:55.000 328 21246.48 354.67 43034.64 47994.93 2019-11-24 15:56:56.000 328 21246.50 354.66 43034.66 47994.97 2019-11-24 15:56:57.000 328 21246.49 354.67 43034.61 47994.97 2019-11-24 15:56:58.000 328 21246.50 354.67 43034.63 47994.98 2019-11-24 15:56:59.000 328 21246.50 354.72 43034.59 47994.94 2019-11-24 15:57:00.000 328 21246.50 354.74 43034.57 47994.94 2019-11-24 15:57:01.000 328 21246.49 354.72 43034.55 47994.90 2019-11-24 15:57:02.000 328 21246.50 354.68 43034.56 47994.90 2019-11-24 15:57:03.000 328 21246.48 354.67 43034.56 47994.90 2019-11-24 15:57:04.000 328 21246.49 354.66 43034.52 47994.87 2019-11-24 15:57:05.000 328 21246.49 354.63 43034.53 47994.83 2019-11-24 15:57:06.000 328 21246.45 354.60 43034.49 47994.85 2019-11-24 15:57:07.000 328 21246.42 354.59 43034.49 47994.83 2019-11-24 15:57:08.000 328 21246.41 354.58 43034.50 47994.84 2019-11-24 15:57:09.000 328 21246.42 354.59 43034.49 47994.83 2019-11-24 15:57:10.000 328 21246.46 354.57 43034.51 47994.83 2019-11-24 15:57:11.000 328 21246.45 354.62 43034.50 47994.85 2019-11-24 15:57:12.000 328 21246.48 354.63 43034.49 47994.82 2019-11-24 15:57:13.000 328 21246.49 354.61 43034.53 47994.86 2019-11-24 15:57:14.000 328 21246.50 354.62 43034.52 47994.87 2019-11-24 15:57:15.000 328 21246.50 354.64 43034.55 47994.83 2019-11-24 15:57:16.000 328 21246.52 354.64 43034.52 47994.86 2019-11-24 15:57:17.000 328 21246.55 354.62 43034.53 47994.86 2019-11-24 15:57:18.000 328 21246.52 354.64 43034.52 47994.88 2019-11-24 15:57:19.000 328 21246.51 354.69 43034.54 47994.87 2019-11-24 15:57:20.000 328 21246.54 354.69 43034.49 47994.86 2019-11-24 15:57:21.000 328 21246.52 354.70 43034.51 47994.88 2019-11-24 15:57:22.000 328 21246.52 354.73 43034.50 47994.86 2019-11-24 15:57:23.000 328 21246.54 354.73 43034.49 47994.88 2019-11-24 15:57:24.000 328 21246.56 354.77 43034.50 47994.90 2019-11-24 15:57:25.000 328 21246.55 354.82 43034.49 47994.86 2019-11-24 15:57:26.000 328 21246.55 354.84 43034.46 47994.89 2019-11-24 15:57:27.000 328 21246.53 354.83 43034.44 47994.83 2019-11-24 15:57:28.000 328 21246.53 354.87 43034.45 47994.89 2019-11-24 15:57:29.000 328 21246.56 354.86 43034.51 47994.85 2019-11-24 15:57:30.000 328 21246.55 354.91 43034.47 47994.88 2019-11-24 15:57:31.000 328 21246.53 354.93 43034.47 47994.88 2019-11-24 15:57:32.000 328 21246.55 354.97 43034.46 47994.85 2019-11-24 15:57:33.000 328 21246.58 354.98 43034.47 47994.87 2019-11-24 15:57:34.000 328 21246.57 354.98 43034.45 47994.86 2019-11-24 15:57:35.000 328 21246.53 354.98 43034.44 47994.85 2019-11-24 15:57:36.000 328 21246.51 355.01 43034.47 47994.82 2019-11-24 15:57:37.000 328 21246.48 355.01 43034.47 47994.84 2019-11-24 15:57:38.000 328 21246.45 354.98 43034.48 47994.81 2019-11-24 15:57:39.000 328 21246.45 354.97 43034.51 47994.82 2019-11-24 15:57:40.000 328 21246.44 354.98 43034.49 47994.81 2019-11-24 15:57:41.000 328 21246.42 355.00 43034.44 47994.81 2019-11-24 15:57:42.000 328 21246.41 355.02 43034.47 47994.80 2019-11-24 15:57:43.000 328 21246.39 355.05 43034.47 47994.78 2019-11-24 15:57:44.000 328 21246.37 355.11 43034.45 47994.80 2019-11-24 15:57:45.000 328 21246.38 355.13 43034.48 47994.77 2019-11-24 15:57:46.000 328 21246.37 355.14 43034.43 47994.74 2019-11-24 15:57:47.000 328 21246.39 355.14 43034.41 47994.73 2019-11-24 15:57:48.000 328 21246.37 355.17 43034.37 47994.73 2019-11-24 15:57:49.000 328 21246.38 355.16 43034.38 47994.74 2019-11-24 15:57:50.000 328 21246.39 355.14 43034.38 47994.73 2019-11-24 15:57:51.000 328 21246.37 355.17 43034.38 47994.72 2019-11-24 15:57:52.000 328 21246.41 355.16 43034.41 47994.72 2019-11-24 15:57:53.000 328 21246.38 355.19 43034.39 47994.70 2019-11-24 15:57:54.000 328 21246.35 355.21 43034.37 47994.70 2019-11-24 15:57:55.000 328 21246.32 355.25 43034.36 47994.68 2019-11-24 15:57:56.000 328 21246.30 355.25 43034.30 47994.68 2019-11-24 15:57:57.000 328 21246.32 355.22 43034.33 47994.64 2019-11-24 15:57:58.000 328 21246.32 355.26 43034.29 47994.64 2019-11-24 15:57:59.000 328 21246.33 355.28 43034.28 47994.62 2019-11-24 15:58:00.000 328 21246.35 355.29 43034.29 47994.61 2019-11-24 15:58:01.000 328 21246.35 355.31 43034.26 47994.62 2019-11-24 15:58:02.000 328 21246.34 355.29 43034.26 47994.59 2019-11-24 15:58:03.000 328 21246.31 355.27 43034.26 47994.56 2019-11-24 15:58:04.000 328 21246.34 355.26 43034.26 47994.59 2019-11-24 15:58:05.000 328 21246.34 355.24 43034.26 47994.61 2019-11-24 15:58:06.000 328 21246.34 355.23 43034.29 47994.63 2019-11-24 15:58:07.000 328 21246.36 355.20 43034.34 47994.64 2019-11-24 15:58:08.000 328 21246.35 355.17 43034.37 47994.63 2019-11-24 15:58:09.000 328 21246.35 355.15 43034.38 47994.69 2019-11-24 15:58:10.000 328 21246.39 355.13 43034.42 47994.67 2019-11-24 15:58:11.000 328 21246.40 355.14 43034.42 47994.71 2019-11-24 15:58:12.000 328 21246.44 355.14 43034.40 47994.73 2019-11-24 15:58:13.000 328 21246.44 355.12 43034.40 47994.74 2019-11-24 15:58:14.000 328 21246.41 355.15 43034.39 47994.73 2019-11-24 15:58:15.000 328 21246.45 355.10 43034.42 47994.73 2019-11-24 15:58:16.000 328 21246.46 355.07 43034.44 47994.79 2019-11-24 15:58:17.000 328 21246.47 355.04 43034.47 47994.81 2019-11-24 15:58:18.000 328 21246.47 355.02 43034.51 47994.82 2019-11-24 15:58:19.000 328 21246.50 355.00 43034.49 47994.82 2019-11-24 15:58:20.000 328 21246.52 355.01 43034.48 47994.84 2019-11-24 15:58:21.000 328 21246.52 355.02 43034.52 47994.85 2019-11-24 15:58:22.000 328 21246.52 355.02 43034.49 47994.86 2019-11-24 15:58:23.000 328 21246.52 355.03 43034.49 47994.84 2019-11-24 15:58:24.000 328 21246.52 355.12 43034.44 47994.85 2019-11-24 15:58:25.000 328 21246.49 355.16 43034.38 47994.80 2019-11-24 15:58:26.000 328 21246.46 355.18 43034.39 47994.78 2019-11-24 15:58:27.000 328 21246.44 355.19 43034.35 47994.71 2019-11-24 15:58:28.000 328 21246.39 355.21 43034.34 47994.66 2019-11-24 15:58:29.000 328 21246.37 355.23 43034.35 47994.69 2019-11-24 15:58:30.000 328 21246.40 355.19 43034.34 47994.66 2019-11-24 15:58:31.000 328 21246.41 355.19 43034.37 47994.65 2019-11-24 15:58:32.000 328 21246.40 355.20 43034.35 47994.68 2019-11-24 15:58:33.000 328 21246.39 355.18 43034.37 47994.66 2019-11-24 15:58:34.000 328 21246.39 355.16 43034.37 47994.69 2019-11-24 15:58:35.000 328 21246.39 355.17 43034.38 47994.67 2019-11-24 15:58:36.000 328 21246.36 355.12 43034.39 47994.70 2019-11-24 15:58:37.000 328 21246.38 355.08 43034.40 47994.70 2019-11-24 15:58:38.000 328 21246.41 355.07 43034.45 47994.73 2019-11-24 15:58:39.000 328 21246.39 355.07 43034.46 47994.79 2019-11-24 15:58:40.000 328 21246.37 355.11 43034.50 47994.78 2019-11-24 15:58:41.000 328 21246.35 355.12 43034.45 47994.78 2019-11-24 15:58:42.000 328 21246.32 355.12 43034.46 47994.76 2019-11-24 15:58:43.000 328 21246.32 355.13 43034.47 47994.76 2019-11-24 15:58:44.000 328 21246.33 355.18 43034.47 47994.74 2019-11-24 15:58:45.000 328 21246.25 355.23 43034.45 47994.73 2019-11-24 15:58:46.000 328 21246.24 355.26 43034.43 47994.67 2019-11-24 15:58:47.000 328 21246.20 355.31 43034.35 47994.63 2019-11-24 15:58:48.000 328 21246.16 355.34 43034.34 47994.58 2019-11-24 15:58:49.000 328 21246.13 355.39 43034.28 47994.55 2019-11-24 15:58:50.000 328 21246.13 355.43 43034.23 47994.51 2019-11-24 15:58:51.000 328 21246.13 355.44 43034.20 47994.45 2019-11-24 15:58:52.000 328 21246.10 355.45 43034.17 47994.44 2019-11-24 15:58:53.000 328 21246.08 355.46 43034.15 47994.37 2019-11-24 15:58:54.000 328 21246.08 355.44 43034.15 47994.39 2019-11-24 15:58:55.000 328 21246.09 355.43 43034.15 47994.37 2019-11-24 15:58:56.000 328 21246.06 355.43 43034.14 47994.35 2019-11-24 15:58:57.000 328 21246.10 355.43 43034.18 47994.37 2019-11-24 15:58:58.000 328 21246.17 355.37 43034.18 47994.37 2019-11-24 15:58:59.000 328 21246.22 355.40 43034.17 47994.40 2019-11-24 15:59:00.000 328 21246.23 355.40 43034.19 47994.45 2019-11-24 15:59:01.000 328 21246.25 355.44 43034.18 47994.45 2019-11-24 15:59:02.000 328 21246.29 355.43 43034.18 47994.46 2019-11-24 15:59:03.000 328 21246.32 355.39 43034.16 47994.46 2019-11-24 15:59:04.000 328 21246.34 355.34 43034.19 47994.47 2019-11-24 15:59:05.000 328 21246.34 355.31 43034.22 47994.50 2019-11-24 15:59:06.000 328 21246.37 355.29 43034.25 47994.53 2019-11-24 15:59:07.000 328 21246.33 355.32 43034.27 47994.59 2019-11-24 15:59:08.000 328 21246.31 355.36 43034.25 47994.60 2019-11-24 15:59:09.000 328 21246.28 355.37 43034.27 47994.56 2019-11-24 15:59:10.000 328 21246.21 355.37 43034.26 47994.54 2019-11-24 15:59:11.000 328 21246.20 355.36 43034.27 47994.53 2019-11-24 15:59:12.000 328 21246.22 355.35 43034.28 47994.50 2019-11-24 15:59:13.000 328 21246.22 355.37 43034.28 47994.52 2019-11-24 15:59:14.000 328 21246.20 355.39 43034.27 47994.52 2019-11-24 15:59:15.000 328 21246.21 355.40 43034.25 47994.52 2019-11-24 15:59:16.000 328 21246.21 355.38 43034.29 47994.53 2019-11-24 15:59:17.000 328 21246.23 355.38 43034.30 47994.52 2019-11-24 15:59:18.000 328 21246.22 355.37 43034.33 47994.56 2019-11-24 15:59:19.000 328 21246.23 355.34 43034.35 47994.57 2019-11-24 15:59:20.000 328 21246.26 355.33 43034.37 47994.58 2019-11-24 15:59:21.000 328 21246.26 355.39 43034.36 47994.57 2019-11-24 15:59:22.000 328 21246.22 355.45 43034.34 47994.58 2019-11-24 15:59:23.000 328 21246.19 355.53 43034.29 47994.55 2019-11-24 15:59:24.000 328 21246.18 355.56 43034.24 47994.51 2019-11-24 15:59:25.000 328 21246.12 355.60 43034.21 47994.50 2019-11-24 15:59:26.000 328 21246.09 355.64 43034.20 47994.45 2019-11-24 15:59:27.000 328 21246.07 355.67 43034.18 47994.42 2019-11-24 15:59:28.000 328 21246.05 355.66 43034.18 47994.37 2019-11-24 15:59:29.000 328 21246.04 355.63 43034.16 47994.37 2019-11-24 15:59:30.000 328 21246.09 355.60 43034.16 47994.36 2019-11-24 15:59:31.000 328 21246.10 355.62 43034.17 47994.38 2019-11-24 15:59:32.000 328 21246.11 355.61 43034.20 47994.40 2019-11-24 15:59:33.000 328 21246.13 355.63 43034.19 47994.41 2019-11-24 15:59:34.000 328 21246.17 355.68 43034.16 47994.42 2019-11-24 15:59:35.000 328 21246.19 355.68 43034.18 47994.40 2019-11-24 15:59:36.000 328 21246.20 355.69 43034.18 47994.42 2019-11-24 15:59:37.000 328 21246.20 355.68 43034.15 47994.41 2019-11-24 15:59:38.000 328 21246.20 355.69 43034.17 47994.44 2019-11-24 15:59:39.000 328 21246.24 355.70 43034.18 47994.43 2019-11-24 15:59:40.000 328 21246.23 355.71 43034.14 47994.44 2019-11-24 15:59:41.000 328 21246.21 355.73 43034.16 47994.41 2019-11-24 15:59:42.000 328 21246.22 355.74 43034.16 47994.42 2019-11-24 15:59:43.000 328 21246.17 355.69 43034.17 47994.40 2019-11-24 15:59:44.000 328 21246.15 355.69 43034.19 47994.40 2019-11-24 15:59:45.000 328 21246.15 355.70 43034.17 47994.40 2019-11-24 15:59:46.000 328 21246.15 355.68 43034.19 47994.38 2019-11-24 15:59:47.000 328 21246.18 355.66 43034.20 47994.44 2019-11-24 15:59:48.000 328 21246.16 355.65 43034.18 47994.44 2019-11-24 15:59:49.000 328 21246.15 355.68 43034.17 47994.40 2019-11-24 15:59:50.000 328 21246.10 355.69 43034.13 47994.42 2019-11-24 15:59:51.000 328 21246.10 355.66 43034.15 47994.41 2019-11-24 15:59:52.000 328 21246.10 355.66 43034.18 47994.40 2019-11-24 15:59:53.000 328 21246.06 355.69 43034.18 47994.40 2019-11-24 15:59:54.000 328 21246.04 355.69 43034.17 47994.38 2019-11-24 15:59:55.000 328 21246.03 355.69 43034.17 47994.40 2019-11-24 15:59:56.000 328 21246.06 355.70 43034.18 47994.40 2019-11-24 15:59:57.000 328 21246.09 355.70 43034.19 47994.38 2019-11-24 15:59:58.000 328 21246.13 355.66 43034.20 47994.44 2019-11-24 15:59:59.000 328 21246.15 355.63 43034.24 47994.45 2019-11-24 16:00:00.000 328 21246.20 355.66 43034.23 47994.47 2019-11-24 16:00:01.000 328 21246.21 355.67 43034.26 47994.50 2019-11-24 16:00:02.000 328 21246.20 355.68 43034.25 47994.51 2019-11-24 16:00:03.000 328 21246.21 355.69 43034.26 47994.52 2019-11-24 16:00:04.000 328 21246.21 355.69 43034.29 47994.54 2019-11-24 16:00:05.000 328 21246.22 355.69 43034.29 47994.52 2019-11-24 16:00:06.000 328 21246.22 355.70 43034.29 47994.54 2019-11-24 16:00:07.000 328 21246.19 355.73 43034.27 47994.54 2019-11-24 16:00:08.000 328 21246.12 355.79 43034.27 47994.53 2019-11-24 16:00:09.000 328 21246.12 355.81 43034.27 47994.51 2019-11-24 16:00:10.000 328 21246.13 355.78 43034.26 47994.50 2019-11-24 16:00:11.000 328 21246.11 355.83 43034.26 47994.48 2019-11-24 16:00:12.000 328 21246.10 355.85 43034.27 47994.46 2019-11-24 16:00:13.000 328 21246.10 355.85 43034.27 47994.44 2019-11-24 16:00:14.000 328 21246.12 355.83 43034.29 47994.46 2019-11-24 16:00:15.000 328 21246.14 355.82 43034.31 47994.48 2019-11-24 16:00:16.000 328 21246.16 355.81 43034.31 47994.53 2019-11-24 16:00:17.000 328 21246.22 355.76 43034.34 47994.55 2019-11-24 16:00:18.000 328 21246.24 355.77 43034.35 47994.59 2019-11-24 16:00:19.000 328 21246.24 355.76 43034.38 47994.61 2019-11-24 16:00:20.000 328 21246.25 355.77 43034.39 47994.63 2019-11-24 16:00:21.000 328 21246.22 355.75 43034.38 47994.64 2019-11-24 16:00:22.000 328 21246.23 355.78 43034.40 47994.65 2019-11-24 16:00:23.000 328 21246.21 355.81 43034.40 47994.66 2019-11-24 16:00:24.000 328 21246.21 355.81 43034.38 47994.61 2019-11-24 16:00:25.000 328 21246.22 355.81 43034.36 47994.62 2019-11-24 16:00:26.000 328 21246.23 355.79 43034.34 47994.61 2019-11-24 16:00:27.000 328 21246.23 355.78 43034.38 47994.59 2019-11-24 16:00:28.000 328 21246.28 355.79 43034.35 47994.60 2019-11-24 16:00:29.000 328 21246.32 355.74 43034.35 47994.60 2019-11-24 16:00:30.000 328 21246.34 355.70 43034.37 47994.65 2019-11-24 16:00:31.000 328 21246.42 355.65 43034.41 47994.70 2019-11-24 16:00:32.000 328 21246.43 355.64 43034.41 47994.75 2019-11-24 16:00:33.000 328 21246.48 355.61 43034.41 47994.77 2019-11-24 16:00:34.000 328 21246.50 355.61 43034.46 47994.81 2019-11-24 16:00:35.000 328 21246.53 355.61 43034.51 47994.82 2019-11-24 16:00:36.000 328 21246.52 355.60 43034.53 47994.87 2019-11-24 16:00:37.000 328 21246.53 355.60 43034.57 47994.91 2019-11-24 16:00:38.000 328 21246.53 355.61 43034.60 47994.92 2019-11-24 16:00:39.000 328 21246.57 355.57 43034.62 47994.97 2019-11-24 16:00:40.000 328 21246.58 355.57 43034.63 47994.97 2019-11-24 16:00:41.000 328 21246.54 355.61 43034.62 47994.98 2019-11-24 16:00:42.000 328 21246.50 355.70 43034.61 47995.02 2019-11-24 16:00:43.000 328 21246.44 355.79 43034.60 47994.96 2019-11-24 16:00:44.000 328 21246.36 355.88 43034.54 47994.91 2019-11-24 16:00:45.000 328 21246.32 355.93 43034.46 47994.84 2019-11-24 16:00:46.000 328 21246.29 356.00 43034.40 47994.77 2019-11-24 16:00:47.000 328 21246.31 356.04 43034.35 47994.68 2019-11-24 16:00:48.000 328 21246.32 356.05 43034.31 47994.68 2019-11-24 16:00:49.000 328 21246.36 356.06 43034.28 47994.61 2019-11-24 16:00:50.000 328 21246.37 356.04 43034.30 47994.61 2019-11-24 16:00:51.000 328 21246.36 356.10 43034.27 47994.64 2019-11-24 16:00:52.000 328 21246.35 356.13 43034.24 47994.61 2019-11-24 16:00:53.000 328 21246.33 356.16 43034.26 47994.58 2019-11-24 16:00:54.000 328 21246.33 356.17 43034.28 47994.59 2019-11-24 16:00:55.000 328 21246.32 356.20 43034.28 47994.57 2019-11-24 16:00:56.000 328 21246.31 356.17 43034.28 47994.56 2019-11-24 16:00:57.000 328 21246.29 356.21 43034.29 47994.60 2019-11-24 16:00:58.000 328 21246.26 356.23 43034.28 47994.58 2019-11-24 16:00:59.000 328 21246.25 356.26 43034.27 47994.56 2019-11-24 16:01:00.000 328 21246.22 356.28 43034.26 47994.58 2019-11-24 16:01:01.000 328 21246.23 356.29 43034.24 47994.57 2019-11-24 16:01:02.000 328 21246.22 356.32 43034.24 47994.54 2019-11-24 16:01:03.000 328 21246.21 356.34 43034.26 47994.54 2019-11-24 16:01:04.000 328 21246.22 356.32 43034.25 47994.54 2019-11-24 16:01:05.000 328 21246.21 356.36 43034.25 47994.51 2019-11-24 16:01:06.000 328 21246.21 356.35 43034.27 47994.54 2019-11-24 16:01:07.000 328 21246.22 356.33 43034.27 47994.49 2019-11-24 16:01:08.000 328 21246.17 356.34 43034.25 47994.51 2019-11-24 16:01:09.000 328 21246.15 356.33 43034.23 47994.49 2019-11-24 16:01:10.000 328 21246.11 356.34 43034.24 47994.46 2019-11-24 16:01:11.000 328 21246.12 356.33 43034.25 47994.48 2019-11-24 16:01:12.000 328 21246.13 356.31 43034.23 47994.46 2019-11-24 16:01:13.000 328 21246.15 356.29 43034.21 47994.47 2019-11-24 16:01:14.000 328 21246.15 356.29 43034.19 47994.48 2019-11-24 16:01:15.000 328 21246.15 356.31 43034.18 47994.46 2019-11-24 16:01:16.000 328 21246.21 356.32 43034.17 47994.44 2019-11-24 16:01:17.000 328 21246.26 356.28 43034.19 47994.44 2019-11-24 16:01:18.000 328 21246.28 356.26 43034.17 47994.45 2019-11-24 16:01:19.000 328 21246.27 356.25 43034.13 47994.45 2019-11-24 16:01:20.000 328 21246.28 356.21 43034.09 47994.46 2019-11-24 16:01:21.000 328 21246.29 356.17 43034.09 47994.43 2019-11-24 16:01:22.000 328 21246.31 356.11 43034.12 47994.43 2019-11-24 16:01:23.000 328 21246.34 356.09 43034.10 47994.43 2019-11-24 16:01:24.000 328 21246.34 356.03 43034.13 47994.44 2019-11-24 16:01:25.000 328 21246.34 355.95 43034.15 47994.40 2019-11-24 16:01:26.000 328 21246.36 355.90 43034.13 47994.47 2019-11-24 16:01:27.000 328 21246.41 355.83 43034.14 47994.50 2019-11-24 16:01:28.000 328 21246.42 355.76 43034.20 47994.53 2019-11-24 16:01:29.000 328 21246.39 355.72 43034.20 47994.55 2019-11-24 16:01:30.000 328 21246.39 355.70 43034.21 47994.59 2019-11-24 16:01:31.000 328 21246.39 355.67 43034.25 47994.60 2019-11-24 16:01:32.000 328 21246.39 355.70 43034.24 47994.61 2019-11-24 16:01:33.000 328 21246.36 355.65 43034.27 47994.60 2019-11-24 16:01:34.000 328 21246.40 355.61 43034.30 47994.63 2019-11-24 16:01:35.000 328 21246.43 355.63 43034.32 47994.60 2019-11-24 16:01:36.000 328 21246.43 355.62 43034.31 47994.66 2019-11-24 16:01:37.000 328 21246.45 355.60 43034.31 47994.68 2019-11-24 16:01:38.000 328 21246.48 355.58 43034.35 47994.67 2019-11-24 16:01:39.000 328 21246.50 355.57 43034.37 47994.67 2019-11-24 16:01:40.000 328 21246.50 355.57 43034.35 47994.70 2019-11-24 16:01:41.000 328 21246.45 355.57 43034.37 47994.70 2019-11-24 16:01:42.000 328 21246.45 355.52 43034.39 47994.74 2019-11-24 16:01:43.000 328 21246.43 355.50 43034.39 47994.77 2019-11-24 16:01:44.000 328 21246.44 355.50 43034.40 47994.78 2019-11-24 16:01:45.000 328 21246.44 355.48 43034.43 47994.77 2019-11-24 16:01:46.000 328 21246.46 355.48 43034.44 47994.76 2019-11-24 16:01:47.000 328 21246.45 355.46 43034.45 47994.84 2019-11-24 16:01:48.000 328 21246.47 355.50 43034.51 47994.84 2019-11-24 16:01:49.000 328 21246.46 355.48 43034.46 47994.83 2019-11-24 16:01:50.000 328 21246.44 355.47 43034.49 47994.84 2019-11-24 16:01:51.000 328 21246.37 355.47 43034.53 47994.84 2019-11-24 16:01:52.000 328 21246.38 355.49 43034.55 47994.85 2019-11-24 16:01:53.000 328 21246.38 355.50 43034.56 47994.83 2019-11-24 16:01:54.000 328 21246.37 355.52 43034.53 47994.87 2019-11-24 16:01:55.000 328 21246.34 355.54 43034.55 47994.86 2019-11-24 16:01:56.000 328 21246.31 355.58 43034.54 47994.82 2019-11-24 16:01:57.000 328 21246.29 355.64 43034.49 47994.81 2019-11-24 16:01:58.000 328 21246.29 355.78 43034.48 47994.81 2019-11-24 16:01:59.000 328 21246.27 355.88 43034.43 47994.75 2019-11-24 16:02:00.000 328 21246.25 355.94 43034.38 47994.68 2019-11-24 16:02:01.000 328 21246.25 355.96 43034.33 47994.66 2019-11-24 16:02:02.000 328 21246.25 356.02 43034.29 47994.61 2019-11-24 16:02:03.000 328 21246.27 356.05 43034.23 47994.59 2019-11-24 16:02:04.000 328 21246.27 356.08 43034.21 47994.55 2019-11-24 16:02:05.000 328 21246.28 356.08 43034.20 47994.50 2019-11-24 16:02:06.000 328 21246.28 356.04 43034.18 47994.49 2019-11-24 16:02:07.000 328 21246.27 356.04 43034.19 47994.49 2019-11-24 16:02:08.000 328 21246.27 356.03 43034.19 47994.50 2019-11-24 16:02:09.000 328 21246.28 355.95 43034.22 47994.46 2019-11-24 16:02:10.000 328 21246.29 355.84 43034.30 47994.50 2019-11-24 16:02:11.000 328 21246.34 355.76 43034.32 47994.58 2019-11-24 16:02:12.000 328 21246.32 355.75 43034.38 47994.61 2019-11-24 16:02:13.000 328 21246.31 355.71 43034.44 47994.66 2019-11-24 16:02:14.000 328 21246.30 355.72 43034.48 47994.73 2019-11-24 16:02:15.000 328 21246.35 355.72 43034.48 47994.76 2019-11-24 16:02:16.000 328 21246.38 355.75 43034.46 47994.76 2019-11-24 16:02:17.000 328 21246.40 355.77 43034.47 47994.78 2019-11-24 16:02:18.000 328 21246.41 355.77 43034.47 47994.81 2019-11-24 16:02:19.000 328 21246.40 355.76 43034.47 47994.80 2019-11-24 16:02:20.000 328 21246.43 355.74 43034.45 47994.80 2019-11-24 16:02:21.000 328 21246.43 355.73 43034.45 47994.79 2019-11-24 16:02:22.000 328 21246.39 355.73 43034.45 47994.79 2019-11-24 16:02:23.000 328 21246.38 355.76 43034.46 47994.79 2019-11-24 16:02:24.000 328 21246.41 355.75 43034.43 47994.76 2019-11-24 16:02:25.000 328 21246.39 355.72 43034.41 47994.75 2019-11-24 16:02:26.000 328 21246.39 355.70 43034.44 47994.75 2019-11-24 16:02:27.000 328 21246.38 355.70 43034.44 47994.75 2019-11-24 16:02:28.000 328 21246.38 355.73 43034.43 47994.75 2019-11-24 16:02:29.000 328 21246.36 355.74 43034.41 47994.73 2019-11-24 16:02:30.000 328 21246.34 355.76 43034.44 47994.71 2019-11-24 16:02:31.000 328 21246.33 355.77 43034.37 47994.71 2019-11-24 16:02:32.000 328 21246.36 355.77 43034.34 47994.70 2019-11-24 16:02:33.000 328 21246.35 355.79 43034.32 47994.65 2019-11-24 16:02:34.000 328 21246.35 355.80 43034.30 47994.66 2019-11-24 16:02:35.000 328 21246.41 355.79 43034.26 47994.66 2019-11-24 16:02:36.000 328 21246.41 355.79 43034.29 47994.63 2019-11-24 16:02:37.000 328 21246.39 355.76 43034.26 47994.66 2019-11-24 16:02:38.000 328 21246.37 355.73 43034.26 47994.62 2019-11-24 16:02:39.000 328 21246.35 355.73 43034.26 47994.63 2019-11-24 16:02:40.000 328 21246.33 355.74 43034.30 47994.62 2019-11-24 16:02:41.000 328 21246.32 355.70 43034.30 47994.61 2019-11-24 16:02:42.000 328 21246.28 355.68 43034.30 47994.60 2019-11-24 16:02:43.000 328 21246.26 355.67 43034.34 47994.61 2019-11-24 16:02:44.000 328 21246.27 355.64 43034.36 47994.62 2019-11-24 16:02:45.000 328 21246.27 355.63 43034.37 47994.64 2019-11-24 16:02:46.000 328 21246.28 355.61 43034.39 47994.66 2019-11-24 16:02:47.000 328 21246.27 355.60 43034.41 47994.69 2019-11-24 16:02:48.000 328 21246.27 355.56 43034.45 47994.67 2019-11-24 16:02:49.000 328 21246.25 355.54 43034.44 47994.71 2019-11-24 16:02:50.000 328 21246.27 355.56 43034.45 47994.73 2019-11-24 16:02:51.000 328 21246.25 355.55 43034.49 47994.75 2019-11-24 16:02:52.000 328 21246.27 355.57 43034.50 47994.78 2019-11-24 16:02:53.000 328 21246.27 355.57 43034.51 47994.73 2019-11-24 16:02:54.000 328 21246.26 355.56 43034.54 47994.74 2019-11-24 16:02:55.000 328 21246.26 355.57 43034.57 47994.78 2019-11-24 16:02:56.000 328 21246.23 355.55 43034.52 47994.78 2019-11-24 16:02:57.000 328 21246.20 355.56 43034.51 47994.75 2019-11-24 16:02:58.000 328 21246.23 355.56 43034.54 47994.76 2019-11-24 16:02:59.000 328 21246.23 355.56 43034.55 47994.79 2019-11-24 16:03:00.000 328 21246.22 355.57 43034.53 47994.77 2019-11-24 16:03:01.000 328 21246.24 355.57 43034.52 47994.77 2019-11-24 16:03:02.000 328 21246.25 355.59 43034.51 47994.76 2019-11-24 16:03:03.000 328 21246.23 355.64 43034.46 47994.77 2019-11-24 16:03:04.000 328 21246.24 355.62 43034.48 47994.73 2019-11-24 16:03:05.000 328 21246.24 355.63 43034.46 47994.72 2019-11-24 16:03:06.000 328 21246.24 355.67 43034.40 47994.69 2019-11-24 16:03:07.000 328 21246.25 355.66 43034.39 47994.70 2019-11-24 16:03:08.000 328 21246.27 355.64 43034.38 47994.68 2019-11-24 16:03:09.000 328 21246.27 355.63 43034.39 47994.70 2019-11-24 16:03:10.000 328 21246.34 355.65 43034.42 47994.70 2019-11-24 16:03:11.000 328 21246.37 355.63 43034.42 47994.70 2019-11-24 16:03:12.000 328 21246.39 355.61 43034.43 47994.74 2019-11-24 16:03:13.000 328 21246.39 355.66 43034.43 47994.74 2019-11-24 16:03:14.000 328 21246.41 355.67 43034.39 47994.76 2019-11-24 16:03:15.000 328 21246.44 355.65 43034.39 47994.75 2019-11-24 16:03:16.000 328 21246.45 355.65 43034.36 47994.74 2019-11-24 16:03:17.000 328 21246.43 355.66 43034.38 47994.72 2019-11-24 16:03:18.000 328 21246.46 355.67 43034.38 47994.76 2019-11-24 16:03:19.000 328 21246.48 355.67 43034.38 47994.74 2019-11-24 16:03:20.000 328 21246.45 355.68 43034.36 47994.74 2019-11-24 16:03:21.000 328 21246.42 355.69 43034.39 47994.71 2019-11-24 16:03:22.000 328 21246.39 355.71 43034.38 47994.72 2019-11-24 16:03:23.000 328 21246.38 355.73 43034.35 47994.73 2019-11-24 16:03:24.000 328 21246.39 355.72 43034.35 47994.68 2019-11-24 16:03:25.000 328 21246.37 355.77 43034.34 47994.69 2019-11-24 16:03:26.000 328 21246.32 355.81 43034.37 47994.68 2019-11-24 16:03:27.000 328 21246.30 355.83 43034.33 47994.66 2019-11-24 16:03:28.000 328 21246.29 355.82 43034.30 47994.66 2019-11-24 16:03:29.000 328 21246.25 355.84 43034.32 47994.63 2019-11-24 16:03:30.000 328 21246.25 355.87 43034.33 47994.63 2019-11-24 16:03:31.000 328 21246.24 355.88 43034.33 47994.61 2019-11-24 16:03:32.000 328 21246.20 355.89 43034.34 47994.60 2019-11-24 16:03:33.000 328 21246.17 355.92 43034.34 47994.60 2019-11-24 16:03:34.000 328 21246.13 355.95 43034.34 47994.61 2019-11-24 16:03:35.000 328 21246.11 355.95 43034.34 47994.56 2019-11-24 16:03:36.000 328 21246.11 355.96 43034.34 47994.56 2019-11-24 16:03:37.000 328 21246.09 356.02 43034.33 47994.53 2019-11-24 16:03:38.000 328 21246.03 356.09 43034.32 47994.52 2019-11-24 16:03:39.000 328 21245.98 356.18 43034.25 47994.48 2019-11-24 16:03:40.000 328 21245.99 356.24 43034.27 47994.47 2019-11-24 16:03:41.000 328 21245.99 356.26 43034.26 47994.41 2019-11-24 16:03:42.000 328 21245.95 356.27 43034.24 47994.37 2019-11-24 16:03:43.000 328 21245.93 356.28 43034.21 47994.38 2019-11-24 16:03:44.000 328 21245.94 356.30 43034.17 47994.37 2019-11-24 16:03:45.000 328 21245.95 356.34 43034.21 47994.37 2019-11-24 16:03:46.000 328 21245.93 356.35 43034.17 47994.37 2019-11-24 16:03:47.000 328 21245.94 356.32 43034.14 47994.35 2019-11-24 16:03:48.000 328 21245.91 356.33 43034.17 47994.33 2019-11-24 16:03:49.000 328 21245.93 356.33 43034.16 47994.32 2019-11-24 16:03:50.000 328 21245.93 356.34 43034.16 47994.30 2019-11-24 16:03:51.000 328 21245.94 356.37 43034.16 47994.35 2019-11-24 16:03:52.000 328 21245.94 356.37 43034.16 47994.31 2019-11-24 16:03:53.000 328 21245.98 356.36 43034.16 47994.35 2019-11-24 16:03:54.000 328 21246.02 356.32 43034.15 47994.34 2019-11-24 16:03:55.000 328 21246.04 356.30 43034.18 47994.36 2019-11-24 16:03:56.000 328 21246.06 356.23 43034.24 47994.37 2019-11-24 16:03:57.000 328 21246.06 356.19 43034.24 47994.41 2019-11-24 16:03:58.000 328 21246.04 356.18 43034.24 47994.46 2019-11-24 16:03:59.000 328 21246.03 356.16 43034.30 47994.49 2019-11-24 16:04:00.000 328 21246.02 356.17 43034.29 47994.49 2019-11-24 16:04:01.000 328 21246.01 356.20 43034.27 47994.51 2019-11-24 16:04:02.000 328 21246.04 356.21 43034.30 47994.49 2019-11-24 16:04:03.000 328 21246.04 356.19 43034.31 47994.51 2019-11-24 16:04:04.000 328 21246.00 356.20 43034.29 47994.49 2019-11-24 16:04:05.000 328 21245.99 356.19 43034.27 47994.51 2019-11-24 16:04:06.000 328 21246.01 356.15 43034.29 47994.48 2019-11-24 16:04:07.000 328 21246.00 356.11 43034.32 47994.50 2019-11-24 16:04:08.000 328 21246.01 356.11 43034.30 47994.49 2019-11-24 16:04:09.000 328 21246.02 356.06 43034.33 47994.49 2019-11-24 16:04:10.000 328 21246.02 356.02 43034.31 47994.50 2019-11-24 16:04:11.000 328 21246.02 355.98 43034.32 47994.54 2019-11-24 16:04:12.000 328 21246.03 356.00 43034.37 47994.52 2019-11-24 16:04:13.000 328 21246.05 355.97 43034.38 47994.57 2019-11-24 16:04:14.000 328 21246.06 355.96 43034.42 47994.60 2019-11-24 16:04:15.000 328 21246.07 355.93 43034.45 47994.58 2019-11-24 16:04:16.000 328 21246.03 355.89 43034.42 47994.58 2019-11-24 16:04:17.000 328 21246.04 355.83 43034.44 47994.60 2019-11-24 16:04:18.000 328 21246.02 355.76 43034.47 47994.59 2019-11-24 16:04:19.000 328 21246.04 355.75 43034.44 47994.61 2019-11-24 16:04:20.000 328 21246.01 355.72 43034.45 47994.63 2019-11-24 16:04:21.000 328 21245.99 355.67 43034.49 47994.64 2019-11-24 16:04:22.000 328 21245.98 355.68 43034.53 47994.62 2019-11-24 16:04:23.000 328 21246.00 355.70 43034.53 47994.64 2019-11-24 16:04:24.000 328 21245.98 355.72 43034.53 47994.68 2019-11-24 16:04:25.000 328 21245.99 355.74 43034.54 47994.68 2019-11-24 16:04:26.000 328 21246.01 355.79 43034.52 47994.68 2019-11-24 16:04:27.000 328 21246.03 355.85 43034.51 47994.68 2019-11-24 16:04:28.000 328 21246.04 355.90 43034.50 47994.67 2019-11-24 16:04:29.000 328 21246.03 355.94 43034.49 47994.68 2019-11-24 16:04:30.000 328 21246.04 355.99 43034.47 47994.69 2019-11-24 16:04:31.000 328 21246.04 356.02 43034.48 47994.67 2019-11-24 16:04:32.000 328 21246.02 356.04 43034.52 47994.68 2019-11-24 16:04:33.000 328 21246.01 356.04 43034.51 47994.67 2019-11-24 16:04:34.000 328 21246.02 356.06 43034.50 47994.68 2019-11-24 16:04:35.000 328 21246.04 356.07 43034.56 47994.70 2019-11-24 16:04:36.000 328 21246.01 356.07 43034.54 47994.71 2019-11-24 16:04:37.000 328 21246.00 356.11 43034.56 47994.69 2019-11-24 16:04:38.000 328 21246.00 356.13 43034.58 47994.70 2019-11-24 16:04:39.000 328 21246.01 356.14 43034.59 47994.70 2019-11-24 16:04:40.000 328 21246.00 356.17 43034.57 47994.73 2019-11-24 16:04:41.000 328 21246.01 356.20 43034.58 47994.69 2019-11-24 16:04:42.000 328 21246.00 356.21 43034.58 47994.70 2019-11-24 16:04:43.000 328 21245.97 356.21 43034.57 47994.73 2019-11-24 16:04:44.000 328 21245.97 356.22 43034.58 47994.75 2019-11-24 16:04:45.000 328 21246.00 356.25 43034.55 47994.75 2019-11-24 16:04:46.000 328 21245.99 356.29 43034.56 47994.75 2019-11-24 16:04:47.000 328 21246.02 356.31 43034.61 47994.73 2019-11-24 16:04:48.000 328 21246.02 356.31 43034.59 47994.75 2019-11-24 16:04:49.000 328 21246.07 356.30 43034.56 47994.73 2019-11-24 16:04:50.000 328 21246.08 356.33 43034.56 47994.74 2019-11-24 16:04:51.000 328 21246.06 356.36 43034.58 47994.75 2019-11-24 16:04:52.000 328 21246.06 356.38 43034.57 47994.72 2019-11-24 16:04:53.000 328 21246.05 356.39 43034.55 47994.73 2019-11-24 16:04:54.000 328 21246.08 356.44 43034.54 47994.71 2019-11-24 16:04:55.000 328 21246.09 356.48 43034.50 47994.72 2019-11-24 16:04:56.000 328 21246.13 356.48 43034.49 47994.72 2019-11-24 16:04:57.000 328 21246.12 356.51 43034.50 47994.73 2019-11-24 16:04:58.000 328 21246.16 356.51 43034.48 47994.69 2019-11-24 16:04:59.000 328 21246.18 356.52 43034.50 47994.69 2019-11-24 16:05:00.000 328 21246.15 356.51 43034.54 47994.69 2019-11-24 16:05:01.000 328 21246.14 356.51 43034.53 47994.71 2019-11-24 16:05:02.000 328 21246.13 356.53 43034.49 47994.72 2019-11-24 16:05:03.000 328 21246.15 356.54 43034.47 47994.70 2019-11-24 16:05:04.000 328 21246.17 356.53 43034.49 47994.72 2019-11-24 16:05:05.000 328 21246.12 356.53 43034.51 47994.70 2019-11-24 16:05:06.000 328 21246.08 356.55 43034.52 47994.70 2019-11-24 16:05:07.000 328 21246.09 356.54 43034.55 47994.69 2019-11-24 16:05:08.000 328 21246.11 356.58 43034.55 47994.71 2019-11-24 16:05:09.000 328 21246.09 356.59 43034.55 47994.70 2019-11-24 16:05:10.000 328 21246.09 356.58 43034.55 47994.68 2019-11-24 16:05:11.000 328 21246.07 356.57 43034.56 47994.73 2019-11-24 16:05:12.000 328 21246.09 356.57 43034.58 47994.67 2019-11-24 16:05:13.000 328 21246.07 356.57 43034.55 47994.71 2019-11-24 16:05:14.000 328 21246.07 356.54 43034.57 47994.70 2019-11-24 16:05:15.000 328 21246.01 356.55 43034.56 47994.67 2019-11-24 16:05:16.000 328 21245.98 356.56 43034.53 47994.65 2019-11-24 16:05:17.000 328 21245.99 356.54 43034.50 47994.65 2019-11-24 16:05:18.000 328 21245.96 356.52 43034.49 47994.64 2019-11-24 16:05:19.000 328 21245.94 356.49 43034.49 47994.64 2019-11-24 16:05:20.000 328 21245.96 356.49 43034.49 47994.61 2019-11-24 16:05:21.000 328 21245.92 356.49 43034.47 47994.62 2019-11-24 16:05:22.000 328 21245.91 356.45 43034.45 47994.63 2019-11-24 16:05:23.000 328 21245.94 356.45 43034.44 47994.60 2019-11-24 16:05:24.000 328 21245.91 356.44 43034.43 47994.58 2019-11-24 16:05:25.000 328 21245.89 356.44 43034.42 47994.57 2019-11-24 16:05:26.000 328 21245.90 356.42 43034.42 47994.60 2019-11-24 16:05:27.000 328 21245.88 356.37 43034.42 47994.57 2019-11-24 16:05:28.000 328 21245.89 356.35 43034.45 47994.57 2019-11-24 16:05:29.000 328 21245.89 356.31 43034.46 47994.54 2019-11-24 16:05:30.000 328 21245.89 356.28 43034.47 47994.57 2019-11-24 16:05:31.000 328 21245.90 356.28 43034.48 47994.59 2019-11-24 16:05:32.000 328 21245.91 356.30 43034.52 47994.63 2019-11-24 16:05:33.000 328 21245.94 356.29 43034.51 47994.67 2019-11-24 16:05:34.000 328 21245.94 356.28 43034.52 47994.65 2019-11-24 16:05:35.000 328 21246.00 356.27 43034.55 47994.69 2019-11-24 16:05:36.000 328 21246.02 356.23 43034.59 47994.68 2019-11-24 16:05:37.000 328 21246.01 356.23 43034.61 47994.72 2019-11-24 16:05:38.000 328 21246.05 356.17 43034.62 47994.73 2019-11-24 16:05:39.000 328 21246.09 356.11 43034.63 47994.77 2019-11-24 16:05:40.000 328 21246.09 356.08 43034.69 47994.77 2019-11-24 16:05:41.000 328 21246.08 356.04 43034.71 47994.83 2019-11-24 16:05:42.000 328 21246.11 356.01 43034.74 47994.87 2019-11-24 16:05:43.000 328 21246.10 356.03 43034.75 47994.90 2019-11-24 16:05:44.000 328 21246.13 356.09 43034.74 47994.88 2019-11-24 16:05:45.000 328 21246.13 356.14 43034.75 47994.94 2019-11-24 16:05:46.000 328 21246.14 356.19 43034.75 47994.94 2019-11-24 16:05:47.000 328 21246.16 356.22 43034.75 47994.95 2019-11-24 16:05:48.000 328 21246.14 356.27 43034.73 47994.95 2019-11-24 16:05:49.000 328 21246.11 356.32 43034.77 47994.97 2019-11-24 16:05:50.000 328 21246.07 356.36 43034.77 47994.96 2019-11-24 16:05:51.000 328 21246.10 356.39 43034.77 47994.95 2019-11-24 16:05:52.000 328 21246.08 356.41 43034.77 47994.94 2019-11-24 16:05:53.000 328 21246.09 356.40 43034.77 47994.94 2019-11-24 16:05:54.000 328 21246.08 356.40 43034.79 47994.98 2019-11-24 16:05:55.000 328 21246.04 356.43 43034.79 47994.95 2019-11-24 16:05:56.000 328 21246.03 356.44 43034.82 47994.94 2019-11-24 16:05:57.000 328 21246.03 356.45 43034.83 47994.96 2019-11-24 16:05:58.000 328 21246.04 356.45 43034.83 47994.96 2019-11-24 16:05:59.000 328 21246.04 356.45 43034.82 47994.95 2019-11-24 16:06:00.000 328 21246.07 356.45 43034.82 47994.99 2019-11-24 16:06:01.000 328 21246.04 356.44 43034.82 47994.95 2019-11-24 16:06:02.000 328 21246.05 356.46 43034.80 47994.96 2019-11-24 16:06:03.000 328 21246.05 356.49 43034.79 47994.93 2019-11-24 16:06:04.000 328 21246.07 356.49 43034.77 47994.94 2019-11-24 16:06:05.000 328 21246.06 356.55 43034.71 47994.92 2019-11-24 16:06:06.000 328 21246.07 356.66 43034.64 47994.90 2019-11-24 16:06:07.000 328 21246.07 356.74 43034.61 47994.83 2019-11-24 16:06:08.000 328 21246.08 356.78 43034.56 47994.78 2019-11-24 16:06:09.000 328 21246.10 356.81 43034.49 47994.73 2019-11-24 16:06:10.000 328 21246.10 356.78 43034.47 47994.71 2019-11-24 16:06:11.000 328 21246.12 356.77 43034.47 47994.67 2019-11-24 16:06:12.000 328 21246.12 356.76 43034.47 47994.69 2019-11-24 16:06:13.000 328 21246.10 356.75 43034.48 47994.67 2019-11-24 16:06:14.000 328 21246.09 356.74 43034.46 47994.70 2019-11-24 16:06:15.000 328 21246.07 356.73 43034.48 47994.69 2019-11-24 16:06:16.000 328 21246.09 356.73 43034.52 47994.70 2019-11-24 16:06:17.000 328 21246.08 356.73 43034.49 47994.68 2019-11-24 16:06:18.000 328 21246.09 356.79 43034.48 47994.68 2019-11-24 16:06:19.000 328 21246.06 356.76 43034.44 47994.63 2019-11-24 16:06:20.000 328 21246.09 356.71 43034.42 47994.62 2019-11-24 16:06:21.000 328 21246.09 356.64 43034.43 47994.64 2019-11-24 16:06:22.000 328 21246.11 356.57 43034.46 47994.66 2019-11-24 16:06:23.000 328 21246.10 356.53 43034.51 47994.70 2019-11-24 16:06:24.000 328 21246.10 356.51 43034.53 47994.74 2019-11-24 16:06:25.000 328 21246.11 356.53 43034.52 47994.72 2019-11-24 16:06:26.000 328 21246.10 356.54 43034.56 47994.77 2019-11-24 16:06:27.000 328 21246.10 356.56 43034.55 47994.76 2019-11-24 16:06:28.000 328 21246.07 356.54 43034.52 47994.73 2019-11-24 16:06:29.000 328 21246.07 356.53 43034.52 47994.72 2019-11-24 16:06:30.000 328 21246.09 356.47 43034.55 47994.73 2019-11-24 16:06:31.000 328 21246.07 356.44 43034.57 47994.75 2019-11-24 16:06:32.000 328 21246.05 356.43 43034.61 47994.79 2019-11-24 16:06:33.000 328 21246.03 356.44 43034.59 47994.74 2019-11-24 16:06:34.000 328 21246.06 356.43 43034.60 47994.78 2019-11-24 16:06:35.000 328 21246.05 356.44 43034.62 47994.78 2019-11-24 16:06:36.000 328 21246.02 356.44 43034.64 47994.83 2019-11-24 16:06:37.000 328 21246.04 356.45 43034.68 47994.77 2019-11-24 16:06:38.000 328 21246.06 356.44 43034.65 47994.80 2019-11-24 16:06:39.000 328 21246.09 356.44 43034.61 47994.80 2019-11-24 16:06:40.000 328 21246.10 356.45 43034.63 47994.81 2019-11-24 16:06:41.000 328 21246.10 356.45 43034.68 47994.82 2019-11-24 16:06:42.000 328 21246.11 356.45 43034.67 47994.82 2019-11-24 16:06:43.000 328 21246.12 356.46 43034.63 47994.83 2019-11-24 16:06:44.000 328 21246.09 356.45 43034.62 47994.84 2019-11-24 16:06:45.000 328 21246.09 356.45 43034.62 47994.82 2019-11-24 16:06:46.000 328 21246.07 356.48 43034.63 47994.83 2019-11-24 16:06:47.000 328 21246.02 356.51 43034.61 47994.83 2019-11-24 16:06:48.000 328 21245.99 356.53 43034.62 47994.79 2019-11-24 16:06:49.000 328 21246.01 356.51 43034.59 47994.78 2019-11-24 16:06:50.000 328 21245.98 356.55 43034.59 47994.77 2019-11-24 16:06:51.000 328 21245.99 356.57 43034.60 47994.76 2019-11-24 16:06:52.000 328 21246.02 356.57 43034.59 47994.77 2019-11-24 16:06:53.000 328 21246.02 356.57 43034.59 47994.73 2019-11-24 16:06:54.000 328 21246.01 356.54 43034.57 47994.74 2019-11-24 16:06:55.000 328 21246.02 356.54 43034.57 47994.73 2019-11-24 16:06:56.000 328 21246.01 356.53 43034.59 47994.74 2019-11-24 16:06:57.000 328 21246.00 356.49 43034.59 47994.78 2019-11-24 16:06:58.000 328 21246.02 356.48 43034.58 47994.77 2019-11-24 16:06:59.000 328 21246.05 356.49 43034.61 47994.76 2019-11-24 16:07:00.000 328 21246.06 356.48 43034.64 47994.77 2019-11-24 16:07:01.000 328 21246.06 356.47 43034.64 47994.80 2019-11-24 16:07:02.000 328 21246.06 356.49 43034.68 47994.79 2019-11-24 16:07:03.000 328 21246.05 356.49 43034.66 47994.84 2019-11-24 16:07:04.000 328 21246.05 356.47 43034.67 47994.84 2019-11-24 16:07:05.000 328 21246.08 356.44 43034.68 47994.86 2019-11-24 16:07:06.000 328 21246.11 356.41 43034.71 47994.88 2019-11-24 16:07:07.000 328 21246.13 356.39 43034.74 47994.91 2019-11-24 16:07:08.000 328 21246.11 356.36 43034.75 47994.94 2019-11-24 16:07:09.000 328 21246.13 356.35 43034.78 47994.96 2019-11-24 16:07:10.000 328 21246.16 356.32 43034.83 47995.02 2019-11-24 16:07:11.000 328 21246.16 356.31 43034.82 47995.04 2019-11-24 16:07:12.000 328 21246.16 356.31 43034.87 47995.04 2019-11-24 16:07:13.000 328 21246.14 356.29 43034.90 47995.07 2019-11-24 16:07:14.000 328 21246.14 356.28 43034.92 47995.09 2019-11-24 16:07:15.000 328 21246.13 356.31 43034.91 47995.09 2019-11-24 16:07:16.000 328 21246.12 356.34 43034.93 47995.10 2019-11-24 16:07:17.000 328 21246.15 356.29 43034.93 47995.13 2019-11-24 16:07:18.000 328 21246.18 356.28 43034.94 47995.12 2019-11-24 16:07:19.000 328 21246.21 356.30 43034.93 47995.12 2019-11-24 16:07:20.000 328 21246.19 356.31 43034.94 47995.14 2019-11-24 16:07:21.000 328 21246.18 356.29 43034.98 47995.14 2019-11-24 16:07:22.000 328 21246.22 356.30 43034.96 47995.18 2019-11-24 16:07:23.000 328 21246.22 356.30 43034.97 47995.16 2019-11-24 16:07:24.000 328 21246.21 356.26 43034.97 47995.18 2019-11-24 16:07:25.000 328 21246.22 356.25 43035.01 47995.20 2019-11-24 16:07:26.000 328 21246.27 356.23 43035.02 47995.23 2019-11-24 16:07:27.000 328 21246.28 356.23 43035.04 47995.27 2019-11-24 16:07:28.000 328 21246.29 356.21 43035.06 47995.28 2019-11-24 16:07:29.000 328 21246.32 356.22 43035.06 47995.26 2019-11-24 16:07:30.000 328 21246.32 356.23 43035.05 47995.29 2019-11-24 16:07:31.000 328 21246.35 356.22 43035.06 47995.34 2019-11-24 16:07:32.000 328 21246.36 356.23 43035.04 47995.33 2019-11-24 16:07:33.000 328 21246.37 356.24 43035.05 47995.32 2019-11-24 16:07:34.000 328 21246.37 356.26 43035.06 47995.36 2019-11-24 16:07:35.000 328 21246.40 356.26 43035.09 47995.37 2019-11-24 16:07:36.000 328 21246.41 356.24 43035.12 47995.39 2019-11-24 16:07:37.000 328 21246.45 356.21 43035.14 47995.39 2019-11-24 16:07:38.000 328 21246.51 356.17 43035.18 47995.45 2019-11-24 16:07:39.000 328 21246.56 356.12 43035.27 47995.51 2019-11-24 16:07:40.000 328 21246.57 356.08 43035.31 47995.57 2019-11-24 16:07:41.000 328 21246.56 356.09 43035.33 47995.61 2019-11-24 16:07:42.000 328 21246.59 356.11 43035.35 47995.64 2019-11-24 16:07:43.000 328 21246.60 356.11 43035.35 47995.70 2019-11-24 16:07:44.000 328 21246.57 356.14 43035.38 47995.72 2019-11-24 16:07:45.000 328 21246.56 356.18 43035.39 47995.71 2019-11-24 16:07:46.000 328 21246.56 356.18 43035.39 47995.71 2019-11-24 16:07:47.000 328 21246.53 356.20 43035.36 47995.71 2019-11-24 16:07:48.000 328 21246.48 356.21 43035.37 47995.68 2019-11-24 16:07:49.000 328 21246.47 356.26 43035.41 47995.67 2019-11-24 16:07:50.000 328 21246.41 356.35 43035.39 47995.67 2019-11-24 16:07:51.000 328 21246.32 356.47 43035.31 47995.60 2019-11-24 16:07:52.000 328 21246.27 356.54 43035.24 47995.52 2019-11-24 16:07:53.000 328 21246.23 356.59 43035.22 47995.47 2019-11-24 16:07:54.000 328 21246.21 356.63 43035.15 47995.39 2019-11-24 16:07:55.000 328 21246.18 356.67 43035.10 47995.34 2019-11-24 16:07:56.000 328 21246.17 356.68 43035.09 47995.28 2019-11-24 16:07:57.000 328 21246.13 356.68 43035.07 47995.25 2019-11-24 16:07:58.000 328 21246.11 356.71 43035.04 47995.21 2019-11-24 16:07:59.000 328 21246.11 356.77 43034.99 47995.19 2019-11-24 16:08:00.000 328 21246.11 356.83 43034.98 47995.19 2019-11-24 16:08:01.000 328 21246.10 356.87 43034.97 47995.13 2019-11-24 16:08:02.000 328 21246.11 356.88 43034.92 47995.12 2019-11-24 16:08:03.000 328 21246.09 356.85 43034.93 47995.06 2019-11-24 16:08:04.000 328 21246.06 356.86 43034.94 47995.08 2019-11-24 16:08:05.000 328 21246.07 356.87 43034.88 47995.06 2019-11-24 16:08:06.000 328 21246.05 356.88 43034.87 47995.02 2019-11-24 16:08:07.000 328 21246.07 356.89 43034.86 47995.00 2019-11-24 16:08:08.000 328 21246.06 356.88 43034.83 47994.99 2019-11-24 16:08:09.000 328 21246.05 356.88 43034.83 47994.98 2019-11-24 16:08:10.000 328 21246.06 356.86 43034.83 47994.99 2019-11-24 16:08:11.000 328 21246.05 356.85 43034.83 47994.94 2019-11-24 16:08:12.000 328 21246.04 356.88 43034.82 47994.95 2019-11-24 16:08:13.000 328 21246.06 356.93 43034.78 47994.96 2019-11-24 16:08:14.000 328 21246.08 356.95 43034.78 47994.94 2019-11-24 16:08:15.000 328 21246.10 357.00 43034.81 47994.96 2019-11-24 16:08:16.000 328 21246.11 357.03 43034.78 47994.95 2019-11-24 16:08:17.000 328 21246.12 357.05 43034.75 47994.94 2019-11-24 16:08:18.000 328 21246.13 357.06 43034.72 47994.94 2019-11-24 16:08:19.000 328 21246.12 357.06 43034.69 47994.90 2019-11-24 16:08:20.000 328 21246.09 357.06 43034.69 47994.90 2019-11-24 16:08:21.000 328 21246.09 357.06 43034.66 47994.89 2019-11-24 16:08:22.000 328 21246.07 357.06 43034.66 47994.86 2019-11-24 16:08:23.000 328 21246.01 357.09 43034.66 47994.83 2019-11-24 16:08:24.000 328 21246.03 357.10 43034.63 47994.84 2019-11-24 16:08:25.000 328 21246.07 357.10 43034.60 47994.81 2019-11-24 16:08:26.000 328 21246.02 357.11 43034.56 47994.79 2019-11-24 16:08:27.000 328 21245.99 357.13 43034.52 47994.75 2019-11-24 16:08:28.000 328 21245.96 357.12 43034.50 47994.70 2019-11-24 16:08:29.000 328 21245.98 357.11 43034.50 47994.67 2019-11-24 16:08:30.000 328 21245.95 357.11 43034.50 47994.68 2019-11-24 16:08:31.000 328 21245.92 357.09 43034.47 47994.63 2019-11-24 16:08:32.000 328 21245.94 357.10 43034.46 47994.64 2019-11-24 16:08:33.000 328 21245.99 357.10 43034.44 47994.63 2019-11-24 16:08:34.000 328 21245.99 357.07 43034.46 47994.63 2019-11-24 16:08:35.000 328 21245.98 357.08 43034.45 47994.62 2019-11-24 16:08:36.000 328 21245.98 357.07 43034.44 47994.61 2019-11-24 16:08:37.000 328 21245.99 356.99 43034.44 47994.61 2019-11-24 16:08:38.000 328 21245.99 356.97 43034.47 47994.63 2019-11-24 16:08:39.000 328 21245.99 356.91 43034.52 47994.67 2019-11-24 16:08:40.000 328 21246.00 356.83 43034.54 47994.66 2019-11-24 16:08:41.000 328 21246.01 356.79 43034.58 47994.72 2019-11-24 16:08:42.000 328 21246.02 356.76 43034.59 47994.74 2019-11-24 16:08:43.000 328 21245.99 356.72 43034.62 47994.77 2019-11-24 16:08:44.000 328 21245.99 356.65 43034.69 47994.80 2019-11-24 16:08:45.000 328 21245.96 356.62 43034.71 47994.80 2019-11-24 16:08:46.000 328 21245.95 356.63 43034.73 47994.85 2019-11-24 16:08:47.000 328 21246.00 356.63 43034.70 47994.87 2019-11-24 16:08:48.000 328 21246.03 356.63 43034.70 47994.88 2019-11-24 16:08:49.000 328 21246.05 356.67 43034.71 47994.85 2019-11-24 16:08:50.000 328 21246.07 356.71 43034.67 47994.91 2019-11-24 16:08:51.000 328 21246.09 356.74 43034.64 47994.88 2019-11-24 16:08:52.000 328 21246.08 356.80 43034.60 47994.87 2019-11-24 16:08:53.000 328 21246.08 356.79 43034.53 47994.81 2019-11-24 16:08:54.000 328 21246.08 356.77 43034.52 47994.76 2019-11-24 16:08:55.000 328 21246.08 356.79 43034.49 47994.73 2019-11-24 16:08:56.000 328 21246.06 356.80 43034.47 47994.69 2019-11-24 16:08:57.000 328 21246.06 356.81 43034.44 47994.69 2019-11-24 16:08:58.000 328 21246.05 356.82 43034.41 47994.66 2019-11-24 16:08:59.000 328 21246.02 356.85 43034.38 47994.61 2019-11-24 16:09:00.000 328 21246.02 356.89 43034.33 47994.59 2019-11-24 16:09:01.000 328 21246.03 356.91 43034.30 47994.58 2019-11-24 16:09:02.000 328 21245.99 356.93 43034.28 47994.51 2019-11-24 16:09:03.000 328 21245.94 356.92 43034.29 47994.50 2019-11-24 16:09:04.000 328 21245.92 356.93 43034.26 47994.44 2019-11-24 16:09:05.000 328 21245.92 356.90 43034.23 47994.41 2019-11-24 16:09:06.000 328 21245.91 356.91 43034.20 47994.40 2019-11-24 16:09:07.000 328 21245.90 356.90 43034.24 47994.40 2019-11-24 16:09:08.000 328 21245.88 356.86 43034.24 47994.39 2019-11-24 16:09:09.000 328 21245.88 356.87 43034.20 47994.40 2019-11-24 16:09:10.000 328 21245.82 356.88 43034.20 47994.36 2019-11-24 16:09:11.000 328 21245.80 356.89 43034.18 47994.35 2019-11-24 16:09:12.000 328 21245.78 356.85 43034.16 47994.32 2019-11-24 16:09:13.000 328 21245.72 356.86 43034.17 47994.29 2019-11-24 16:09:14.000 328 21245.75 356.83 43034.16 47994.31 2019-11-24 16:09:15.000 328 21245.75 356.80 43034.20 47994.30 2019-11-24 16:09:16.000 328 21245.77 356.76 43034.22 47994.31 2019-11-24 16:09:17.000 328 21245.80 356.75 43034.21 47994.35 2019-11-24 16:09:18.000 328 21245.79 356.77 43034.26 47994.36 2019-11-24 16:09:19.000 328 21245.78 356.78 43034.28 47994.38 2019-11-24 16:09:20.000 328 21245.80 356.76 43034.28 47994.36 2019-11-24 16:09:21.000 328 21245.79 356.71 43034.31 47994.41 2019-11-24 16:09:22.000 328 21245.84 356.68 43034.34 47994.41 2019-11-24 16:09:23.000 328 21245.85 356.67 43034.35 47994.47 2019-11-24 16:09:24.000 328 21245.87 356.66 43034.39 47994.47 2019-11-24 16:09:25.000 328 21245.88 356.68 43034.38 47994.50 2019-11-24 16:09:26.000 328 21245.87 356.72 43034.37 47994.52 2019-11-24 16:09:27.000 328 21245.88 356.71 43034.40 47994.55 2019-11-24 16:09:28.000 328 21245.90 356.71 43034.40 47994.55 2019-11-24 16:09:29.000 328 21245.92 356.72 43034.43 47994.54 2019-11-24 16:09:30.000 328 21245.91 356.71 43034.44 47994.55 2019-11-24 16:09:31.000 328 21245.92 356.70 43034.42 47994.55 2019-11-24 16:09:32.000 328 21245.89 356.71 43034.38 47994.55 2019-11-24 16:09:33.000 328 21245.88 356.69 43034.41 47994.54 2019-11-24 16:09:34.000 328 21245.89 356.69 43034.45 47994.56 2019-11-24 16:09:35.000 328 21245.88 356.70 43034.45 47994.55 2019-11-24 16:09:36.000 328 21245.86 356.70 43034.43 47994.56 2019-11-24 16:09:37.000 328 21245.86 356.65 43034.44 47994.54 2019-11-24 16:09:38.000 328 21245.88 356.67 43034.43 47994.53 2019-11-24 16:09:39.000 328 21245.87 356.72 43034.44 47994.54 2019-11-24 16:09:40.000 328 21245.81 356.72 43034.43 47994.55 2019-11-24 16:09:41.000 328 21245.84 356.70 43034.40 47994.53 2019-11-24 16:09:42.000 328 21245.88 356.71 43034.41 47994.54 2019-11-24 16:09:43.000 328 21245.87 356.73 43034.40 47994.54 2019-11-24 16:09:44.000 328 21245.87 356.70 43034.42 47994.51 2019-11-24 16:09:45.000 328 21245.88 356.71 43034.43 47994.56 2019-11-24 16:09:46.000 328 21245.90 356.67 43034.41 47994.51 2019-11-24 16:09:47.000 328 21245.93 356.68 43034.42 47994.58 2019-11-24 16:09:48.000 328 21245.93 356.67 43034.41 47994.56 2019-11-24 16:09:49.000 328 21245.90 356.68 43034.41 47994.55 2019-11-24 16:09:50.000 328 21245.89 356.68 43034.41 47994.57 2019-11-24 16:09:51.000 328 21245.90 356.68 43034.41 47994.55 2019-11-24 16:09:52.000 328 21245.90 356.66 43034.40 47994.55 2019-11-24 16:09:53.000 328 21245.88 356.65 43034.40 47994.55 2019-11-24 16:09:54.000 328 21245.85 356.64 43034.40 47994.53 2019-11-24 16:09:55.000 328 21245.83 356.65 43034.39 47994.53 2019-11-24 16:09:56.000 328 21245.82 356.65 43034.40 47994.53 2019-11-24 16:09:57.000 328 21245.77 356.60 43034.39 47994.51 2019-11-24 16:09:58.000 328 21245.75 356.57 43034.45 47994.51 2019-11-24 16:09:59.000 328 21245.75 356.53 43034.47 47994.52 2019-11-24 16:10:00.000 328 21245.78 356.50 43034.48 47994.56 2019-11-24 16:10:01.000 328 21245.78 356.47 43034.49 47994.59 2019-11-24 16:10:02.000 328 21245.77 356.43 43034.52 47994.58 2019-11-24 16:10:03.000 328 21245.77 356.40 43034.56 47994.69 2019-11-24 16:10:04.000 328 21245.79 356.38 43034.60 47994.67 2019-11-24 16:10:05.000 328 21245.81 356.34 43034.66 47994.70 2019-11-24 16:10:06.000 328 21245.81 356.30 43034.71 47994.72 2019-11-24 16:10:07.000 328 21245.79 356.28 43034.73 47994.76 2019-11-24 16:10:08.000 328 21245.80 356.25 43034.75 47994.81 2019-11-24 16:10:09.000 328 21245.77 356.25 43034.77 47994.82 2019-11-24 16:10:10.000 328 21245.78 356.26 43034.80 47994.84 2019-11-24 16:10:11.000 328 21245.81 356.24 43034.83 47994.86 2019-11-24 16:10:12.000 328 21245.83 356.25 43034.84 47994.92 2019-11-24 16:10:13.000 328 21245.88 356.22 43034.88 47994.96 2019-11-24 16:10:14.000 328 21245.91 356.22 43034.86 47994.95 2019-11-24 16:10:15.000 328 21245.90 356.20 43034.87 47994.99 2019-11-24 16:10:16.000 328 21245.90 356.18 43034.90 47995.00 2019-11-24 16:10:17.000 328 21245.95 356.16 43034.92 47995.02 2019-11-24 16:10:18.000 328 21245.94 356.18 43034.92 47995.06 2019-11-24 16:10:19.000 328 21245.97 356.22 43034.94 47995.06 2019-11-24 16:10:20.000 328 21246.00 356.26 43034.96 47995.08 2019-11-24 16:10:21.000 328 21245.99 356.26 43034.98 47995.08 2019-11-24 16:10:22.000 328 21245.96 356.26 43034.98 47995.08 2019-11-24 16:10:23.000 328 21245.98 356.28 43034.97 47995.07 2019-11-24 16:10:24.000 328 21245.98 356.26 43034.90 47995.07 2019-11-24 16:10:25.000 328 21245.94 356.26 43034.93 47995.05 2019-11-24 16:10:26.000 328 21245.94 356.26 43034.94 47995.05 2019-11-24 16:10:27.000 328 21245.95 356.27 43034.88 47995.03 2019-11-24 16:10:28.000 328 21245.93 356.28 43034.91 47994.99 2019-11-24 16:10:29.000 328 21245.91 356.25 43034.90 47995.01 2019-11-24 16:10:30.000 328 21245.86 356.25 43034.91 47994.97 2019-11-24 16:10:31.000 328 21245.87 356.29 43034.88 47994.93 2019-11-24 16:10:32.000 328 21245.86 356.31 43034.87 47994.96 2019-11-24 16:10:33.000 328 21245.86 356.32 43034.86 47994.93 2019-11-24 16:10:34.000 328 21245.85 356.38 43034.82 47994.91 2019-11-24 16:10:35.000 328 21245.84 356.38 43034.76 47994.88 2019-11-24 16:10:36.000 328 21245.80 356.39 43034.75 47994.84 2019-11-24 16:10:37.000 328 21245.79 356.43 43034.75 47994.80 2019-11-24 16:10:38.000 328 21245.83 356.47 43034.72 47994.82 2019-11-24 16:10:39.000 328 21245.83 356.47 43034.67 47994.79 2019-11-24 16:10:40.000 328 21245.79 356.45 43034.69 47994.76 2019-11-24 16:10:41.000 328 21245.80 356.46 43034.67 47994.73 2019-11-24 16:10:42.000 328 21245.78 356.47 43034.66 47994.72 2019-11-24 16:10:43.000 328 21245.78 356.50 43034.66 47994.71 2019-11-24 16:10:44.000 328 21245.81 356.52 43034.68 47994.71 2019-11-24 16:10:45.000 328 21245.85 356.59 43034.66 47994.71 2019-11-24 16:10:46.000 328 21245.90 356.64 43034.68 47994.74 2019-11-24 16:10:47.000 328 21245.92 356.71 43034.68 47994.78 2019-11-24 16:10:48.000 328 21245.97 356.75 43034.72 47994.78 2019-11-24 16:10:49.000 328 21245.94 356.76 43034.68 47994.81 2019-11-24 16:10:50.000 328 21245.98 356.77 43034.71 47994.83 2019-11-24 16:10:51.000 328 21245.99 356.74 43034.74 47994.85 2019-11-24 16:10:52.000 328 21245.99 356.73 43034.72 47994.85 2019-11-24 16:10:53.000 328 21245.97 356.73 43034.71 47994.87 2019-11-24 16:10:54.000 328 21245.93 356.68 43034.71 47994.84 2019-11-24 16:10:55.000 328 21245.91 356.62 43034.73 47994.84 2019-11-24 16:10:56.000 328 21245.93 356.58 43034.73 47994.83 2019-11-24 16:10:57.000 328 21245.93 356.55 43034.70 47994.81 2019-11-24 16:10:58.000 328 21245.93 356.55 43034.68 47994.81 2019-11-24 16:10:59.000 328 21245.92 356.57 43034.69 47994.79 2019-11-24 16:11:00.000 328 21245.90 356.58 43034.68 47994.79 2019-11-24 16:11:01.000 328 21245.87 356.59 43034.64 47994.77 2019-11-24 16:11:02.000 328 21245.86 356.58 43034.62 47994.73 2019-11-24 16:11:03.000 328 21245.82 356.60 43034.59 47994.70 2019-11-24 16:11:04.000 328 21245.84 356.56 43034.54 47994.68 2019-11-24 16:11:05.000 328 21245.81 356.55 43034.52 47994.64 2019-11-24 16:11:06.000 328 21245.78 356.48 43034.54 47994.66 2019-11-24 16:11:07.000 328 21245.81 356.46 43034.54 47994.64 2019-11-24 16:11:08.000 328 21245.78 356.44 43034.56 47994.62 2019-11-24 16:11:09.000 328 21245.78 356.43 43034.56 47994.64 2019-11-24 16:11:10.000 328 21245.76 356.45 43034.58 47994.65 2019-11-24 16:11:11.000 328 21245.78 356.41 43034.57 47994.61 2019-11-24 16:11:12.000 328 21245.80 356.40 43034.52 47994.63 2019-11-24 16:11:13.000 328 21245.82 356.37 43034.52 47994.62 2019-11-24 16:11:14.000 328 21245.82 356.35 43034.54 47994.60 2019-11-24 16:11:15.000 328 21245.79 356.32 43034.56 47994.61 2019-11-24 16:11:16.000 328 21245.80 356.31 43034.54 47994.62 2019-11-24 16:11:17.000 328 21245.83 356.29 43034.56 47994.60 2019-11-24 16:11:18.000 328 21245.83 356.28 43034.55 47994.59 2019-11-24 16:11:19.000 328 21245.81 356.24 43034.53 47994.61 2019-11-24 16:11:20.000 328 21245.85 356.24 43034.51 47994.63 2019-11-24 16:11:21.000 328 21245.87 356.21 43034.52 47994.60 2019-11-24 16:11:22.000 328 21245.88 356.21 43034.51 47994.62 2019-11-24 16:11:23.000 328 21245.89 356.19 43034.53 47994.60 2019-11-24 16:11:24.000 328 21245.88 356.15 43034.50 47994.59 2019-11-24 16:11:25.000 328 21245.87 356.13 43034.48 47994.59 2019-11-24 16:11:26.000 328 21245.89 356.10 43034.51 47994.62 2019-11-24 16:11:27.000 328 21245.90 356.09 43034.53 47994.61 2019-11-24 16:11:28.000 328 21245.91 356.12 43034.51 47994.62 2019-11-24 16:11:29.000 328 21245.93 356.10 43034.48 47994.60 2019-11-24 16:11:30.000 328 21245.94 356.09 43034.49 47994.66 2019-11-24 16:11:31.000 328 21245.97 356.11 43034.51 47994.60 2019-11-24 16:11:32.000 328 21245.97 356.10 43034.46 47994.64 2019-11-24 16:11:33.000 328 21245.92 356.08 43034.44 47994.60 2019-11-24 16:11:34.000 328 21245.90 356.08 43034.49 47994.59 2019-11-24 16:11:35.000 328 21245.87 356.08 43034.51 47994.59 2019-11-24 16:11:36.000 328 21245.87 356.08 43034.47 47994.61 2019-11-24 16:11:37.000 328 21245.86 356.06 43034.50 47994.59 2019-11-24 16:11:38.000 328 21245.83 356.05 43034.52 47994.61 2019-11-24 16:11:39.000 328 21245.84 356.04 43034.54 47994.60 2019-11-24 16:11:40.000 328 21245.85 356.06 43034.60 47994.66 2019-11-24 16:11:41.000 328 21245.83 356.06 43034.62 47994.67 2019-11-24 16:11:42.000 328 21245.81 356.07 43034.63 47994.69 2019-11-24 16:11:43.000 328 21245.76 356.13 43034.59 47994.67 2019-11-24 16:11:44.000 328 21245.73 356.17 43034.61 47994.66 2019-11-24 16:11:45.000 328 21245.72 356.22 43034.61 47994.65 2019-11-24 16:11:46.000 328 21245.71 356.25 43034.60 47994.62 2019-11-24 16:11:47.000 328 21245.68 356.29 43034.60 47994.65 2019-11-24 16:11:48.000 328 21245.68 356.32 43034.62 47994.60 2019-11-24 16:11:49.000 328 21245.68 356.34 43034.62 47994.62 2019-11-24 16:11:50.000 328 21245.64 356.37 43034.62 47994.56 2019-11-24 16:11:51.000 328 21245.65 356.41 43034.60 47994.57 2019-11-24 16:11:52.000 328 21245.62 356.43 43034.56 47994.56 2019-11-24 16:11:53.000 328 21245.61 356.45 43034.57 47994.55 2019-11-24 16:11:54.000 328 21245.65 356.47 43034.55 47994.55 2019-11-24 16:11:55.000 328 21245.61 356.52 43034.57 47994.54 2019-11-24 16:11:56.000 328 21245.62 356.54 43034.56 47994.52 2019-11-24 16:11:57.000 328 21245.61 356.52 43034.52 47994.52 2019-11-24 16:11:58.000 328 21245.64 356.52 43034.54 47994.54 2019-11-24 16:11:59.000 328 21245.64 356.59 43034.54 47994.54 2019-11-24 16:12:00.000 328 21245.66 356.65 43034.52 47994.54 2019-11-24 16:12:01.000 328 21245.69 356.69 43034.52 47994.53 2019-11-24 16:12:02.000 328 21245.74 356.70 43034.51 47994.55 2019-11-24 16:12:03.000 328 21245.75 356.68 43034.49 47994.53 2019-11-24 16:12:04.000 328 21245.72 356.63 43034.45 47994.54 2019-11-24 16:12:05.000 328 21245.75 356.61 43034.50 47994.54 2019-11-24 16:12:06.000 328 21245.83 356.58 43034.52 47994.53 2019-11-24 16:12:07.000 328 21245.84 356.56 43034.51 47994.58 2019-11-24 16:12:08.000 328 21245.83 356.57 43034.51 47994.63 2019-11-24 16:12:09.000 328 21245.82 356.58 43034.52 47994.62 2019-11-24 16:12:10.000 328 21245.82 356.58 43034.54 47994.60 2019-11-24 16:12:11.000 328 21245.83 356.58 43034.55 47994.61 2019-11-24 16:12:12.000 328 21245.83 356.56 43034.56 47994.63 2019-11-24 16:12:13.000 328 21245.84 356.57 43034.58 47994.65 2019-11-24 16:12:14.000 328 21245.83 356.56 43034.61 47994.64 2019-11-24 16:12:15.000 328 21245.83 356.55 43034.60 47994.66 2019-11-24 16:12:16.000 328 21245.83 356.56 43034.60 47994.68 2019-11-24 16:12:17.000 328 21245.78 356.56 43034.60 47994.68 2019-11-24 16:12:18.000 328 21245.78 356.55 43034.59 47994.65 2019-11-24 16:12:19.000 328 21245.80 356.53 43034.59 47994.67 2019-11-24 16:12:20.000 328 21245.81 356.47 43034.61 47994.64 2019-11-24 16:12:21.000 328 21245.75 356.45 43034.59 47994.67 2019-11-24 16:12:22.000 328 21245.73 356.43 43034.59 47994.60 2019-11-24 16:12:23.000 328 21245.75 356.36 43034.58 47994.63 2019-11-24 16:12:24.000 328 21245.73 356.34 43034.63 47994.61 2019-11-24 16:12:25.000 328 21245.72 356.31 43034.64 47994.63 2019-11-24 16:12:26.000 328 21245.69 356.31 43034.65 47994.64 2019-11-24 16:12:27.000 328 21245.67 356.35 43034.67 47994.66 2019-11-24 16:12:28.000 328 21245.67 356.41 43034.67 47994.65 2019-11-24 16:12:29.000 328 21245.60 356.48 43034.66 47994.64 2019-11-24 16:12:30.000 328 21245.56 356.52 43034.63 47994.63 2019-11-24 16:12:31.000 328 21245.52 356.59 43034.59 47994.60 2019-11-24 16:12:32.000 328 21245.53 356.67 43034.58 47994.55 2019-11-24 16:12:33.000 328 21245.54 356.73 43034.55 47994.52 2019-11-24 16:12:34.000 328 21245.54 356.76 43034.51 47994.47 2019-11-24 16:12:35.000 328 21245.58 356.78 43034.52 47994.46 2019-11-24 16:12:36.000 328 21245.58 356.75 43034.49 47994.44 2019-11-24 16:12:37.000 328 21245.60 356.80 43034.52 47994.46 2019-11-24 16:12:38.000 328 21245.64 356.82 43034.52 47994.47 2019-11-24 16:12:39.000 328 21245.66 356.85 43034.52 47994.49 2019-11-24 16:12:40.000 328 21245.69 356.85 43034.54 47994.49 2019-11-24 16:12:41.000 328 21245.72 356.84 43034.56 47994.55 2019-11-24 16:12:42.000 328 21245.72 356.84 43034.56 47994.56 2019-11-24 16:12:43.000 328 21245.72 356.84 43034.58 47994.58 2019-11-24 16:12:44.000 328 21245.73 356.83 43034.61 47994.61 2019-11-24 16:12:45.000 328 21245.72 356.83 43034.63 47994.63 2019-11-24 16:12:46.000 328 21245.72 356.83 43034.69 47994.63 2019-11-24 16:12:47.000 328 21245.72 356.83 43034.70 47994.68 2019-11-24 16:12:48.000 328 21245.76 356.84 43034.68 47994.69 2019-11-24 16:12:49.000 328 21245.78 356.87 43034.65 47994.70 2019-11-24 16:12:50.000 328 21245.78 356.88 43034.66 47994.71 2019-11-24 16:12:51.000 328 21245.76 356.88 43034.72 47994.70 2019-11-24 16:12:52.000 328 21245.75 356.88 43034.69 47994.73 2019-11-24 16:12:53.000 328 21245.76 356.90 43034.69 47994.74 2019-11-24 16:12:54.000 328 21245.76 356.90 43034.72 47994.72 2019-11-24 16:12:55.000 328 21245.75 356.91 43034.69 47994.73 2019-11-24 16:12:56.000 328 21245.76 356.88 43034.68 47994.75 2019-11-24 16:12:57.000 328 21245.76 356.86 43034.71 47994.74 2019-11-24 16:12:58.000 328 21245.73 356.91 43034.69 47994.71 2019-11-24 16:12:59.000 328 21245.67 356.97 43034.66 47994.69 2019-11-24 16:13:00.000 328 21245.65 357.03 43034.59 47994.62 2019-11-24 16:13:01.000 328 21245.64 357.06 43034.56 47994.60 2019-11-24 16:13:02.000 328 21245.58 357.07 43034.48 47994.56 2019-11-24 16:13:03.000 328 21245.57 357.08 43034.44 47994.47 2019-11-24 16:13:04.000 328 21245.59 357.07 43034.44 47994.47 2019-11-24 16:13:05.000 328 21245.60 357.06 43034.43 47994.42 2019-11-24 16:13:06.000 328 21245.58 357.04 43034.43 47994.41 2019-11-24 16:13:07.000 328 21245.63 357.00 43034.43 47994.44 2019-11-24 16:13:08.000 328 21245.64 356.99 43034.43 47994.40 2019-11-24 16:13:09.000 328 21245.65 356.98 43034.45 47994.43 2019-11-24 16:13:10.000 328 21245.64 357.00 43034.46 47994.48 2019-11-24 16:13:11.000 328 21245.63 357.00 43034.42 47994.46 2019-11-24 16:13:12.000 328 21245.68 356.98 43034.39 47994.47 2019-11-24 16:13:13.000 328 21245.70 356.93 43034.43 47994.46 2019-11-24 16:13:14.000 328 21245.72 356.93 43034.44 47994.48 2019-11-24 16:13:15.000 328 21245.74 356.94 43034.44 47994.52 2019-11-24 16:13:16.000 328 21245.75 356.92 43034.47 47994.52 2019-11-24 16:13:17.000 328 21245.78 356.89 43034.47 47994.51 2019-11-24 16:13:18.000 328 21245.75 356.88 43034.46 47994.52 2019-11-24 16:13:19.000 328 21245.73 356.88 43034.44 47994.47 2019-11-24 16:13:20.000 328 21245.71 356.81 43034.44 47994.48 2019-11-24 16:13:21.000 328 21245.74 356.77 43034.44 47994.49 2019-11-24 16:13:22.000 328 21245.69 356.73 43034.46 47994.50 2019-11-24 16:13:23.000 328 21245.73 356.70 43034.47 47994.48 2019-11-24 16:13:24.000 328 21245.68 356.69 43034.45 47994.49 2019-11-24 16:13:25.000 328 21245.62 356.69 43034.47 47994.51 2019-11-24 16:13:26.000 328 21245.62 356.67 43034.47 47994.46 2019-11-24 16:13:27.000 328 21245.58 356.67 43034.50 47994.47 2019-11-24 16:13:28.000 328 21245.55 356.68 43034.46 47994.45 2019-11-24 16:13:29.000 328 21245.51 356.68 43034.47 47994.43 2019-11-24 16:13:30.000 328 21245.48 356.67 43034.44 47994.39 2019-11-24 16:13:31.000 328 21245.43 356.65 43034.45 47994.39 2019-11-24 16:13:32.000 328 21245.41 356.63 43034.47 47994.35 2019-11-24 16:13:33.000 328 21245.40 356.59 43034.46 47994.38 2019-11-24 16:13:34.000 328 21245.40 356.55 43034.50 47994.35 2019-11-24 16:13:35.000 328 21245.40 356.50 43034.49 47994.35 2019-11-24 16:13:36.000 328 21245.39 356.47 43034.50 47994.34 2019-11-24 16:13:37.000 328 21245.37 356.44 43034.52 47994.35 2019-11-24 16:13:38.000 328 21245.35 356.46 43034.50 47994.35 2019-11-24 16:13:39.000 328 21245.33 356.46 43034.52 47994.34 2019-11-24 16:13:40.000 328 21245.30 356.49 43034.54 47994.38 2019-11-24 16:13:41.000 328 21245.32 356.52 43034.51 47994.33 2019-11-24 16:13:42.000 328 21245.31 356.55 43034.47 47994.34 2019-11-24 16:13:43.000 328 21245.32 356.56 43034.44 47994.35 2019-11-24 16:13:44.000 328 21245.31 356.56 43034.43 47994.33 2019-11-24 16:13:45.000 328 21245.32 356.52 43034.47 47994.31 2019-11-24 16:13:46.000 328 21245.32 356.51 43034.46 47994.31 2019-11-24 16:13:47.000 328 21245.31 356.48 43034.46 47994.27 2019-11-24 16:13:48.000 328 21245.28 356.46 43034.44 47994.27 2019-11-24 16:13:49.000 328 21245.27 356.41 43034.45 47994.29 2019-11-24 16:13:50.000 328 21245.24 356.43 43034.45 47994.26 2019-11-24 16:13:51.000 328 21245.25 356.44 43034.46 47994.25 2019-11-24 16:13:52.000 328 21245.25 356.46 43034.45 47994.23 2019-11-24 16:13:53.000 328 21245.23 356.47 43034.45 47994.26 2019-11-24 16:13:54.000 328 21245.24 356.51 43034.49 47994.22 2019-11-24 16:13:55.000 328 21245.23 356.54 43034.49 47994.24 2019-11-24 16:13:56.000 328 21245.23 356.58 43034.45 47994.28 2019-11-24 16:13:57.000 328 21245.24 356.62 43034.47 47994.25 2019-11-24 16:13:58.000 328 21245.21 356.65 43034.47 47994.27 2019-11-24 16:13:59.000 328 21245.20 356.67 43034.50 47994.26 2019-11-24 16:14:00.000 328 21245.16 356.71 43034.48 47994.26 2019-11-24 16:14:01.000 328 21245.14 356.70 43034.45 47994.24 2019-11-24 16:14:02.000 328 21245.13 356.70 43034.47 47994.27 2019-11-24 16:14:03.000 328 21245.10 356.75 43034.50 47994.25 2019-11-24 16:14:04.000 328 21245.10 356.73 43034.51 47994.28 2019-11-24 16:14:05.000 328 21245.12 356.69 43034.54 47994.32 2019-11-24 16:14:06.000 328 21245.09 356.68 43034.61 47994.29 2019-11-24 16:14:07.000 328 21245.14 356.67 43034.60 47994.34 2019-11-24 16:14:08.000 328 21245.14 356.64 43034.67 47994.39 2019-11-24 16:14:09.000 328 21245.19 356.63 43034.73 47994.42 2019-11-24 16:14:10.000 328 21245.19 356.63 43034.74 47994.46 2019-11-24 16:14:11.000 328 21245.24 356.63 43034.81 47994.55 2019-11-24 16:14:12.000 328 21245.31 356.62 43034.85 47994.59 2019-11-24 16:14:13.000 328 21245.31 356.63 43034.86 47994.64 2019-11-24 16:14:14.000 328 21245.29 356.62 43034.93 47994.67 2019-11-24 16:14:15.000 328 21245.28 356.60 43034.99 47994.70 2019-11-24 16:14:16.000 328 21245.30 356.58 43035.02 47994.73 2019-11-24 16:14:17.000 328 21245.26 356.59 43034.99 47994.77 2019-11-24 16:14:18.000 328 21245.25 356.58 43035.00 47994.74 2019-11-24 16:14:19.000 328 21245.30 356.58 43035.02 47994.77 2019-11-24 16:14:20.000 328 21245.29 356.57 43034.97 47994.77 2019-11-24 16:14:21.000 328 21245.32 356.55 43034.97 47994.75 2019-11-24 16:14:22.000 328 21245.32 356.57 43034.95 47994.74 2019-11-24 16:14:23.000 328 21245.32 356.54 43034.94 47994.74 2019-11-24 16:14:24.000 328 21245.28 356.53 43034.96 47994.75 2019-11-24 16:14:25.000 328 21245.27 356.54 43034.99 47994.78 2019-11-24 16:14:26.000 328 21245.26 356.57 43035.00 47994.77 2019-11-24 16:14:27.000 328 21245.25 356.59 43034.99 47994.79 2019-11-24 16:14:28.000 328 21245.26 356.65 43035.01 47994.78 2019-11-24 16:14:29.000 328 21245.26 356.72 43034.96 47994.74 2019-11-24 16:14:30.000 328 21245.26 356.77 43034.91 47994.75 2019-11-24 16:14:31.000 328 21245.25 356.80 43034.84 47994.69 2019-11-24 16:14:32.000 328 21245.25 356.85 43034.85 47994.64 2019-11-24 16:14:33.000 328 21245.26 356.87 43034.83 47994.62 2019-11-24 16:14:34.000 328 21245.24 356.87 43034.80 47994.58 2019-11-24 16:14:35.000 328 21245.22 356.91 43034.78 47994.56 2019-11-24 16:14:36.000 328 21245.18 356.94 43034.75 47994.55 2019-11-24 16:14:37.000 328 21245.18 356.97 43034.72 47994.52 2019-11-24 16:14:38.000 328 21245.18 356.99 43034.70 47994.49 2019-11-24 16:14:39.000 328 21245.17 357.04 43034.70 47994.50 2019-11-24 16:14:40.000 328 21245.14 357.06 43034.71 47994.46 2019-11-24 16:14:41.000 328 21245.10 357.07 43034.70 47994.44 2019-11-24 16:14:42.000 328 21245.05 357.05 43034.70 47994.40 2019-11-24 16:14:43.000 328 21245.04 357.05 43034.71 47994.41 2019-11-24 16:14:44.000 328 21245.00 357.07 43034.70 47994.43 2019-11-24 16:14:45.000 328 21244.99 357.09 43034.71 47994.39 2019-11-24 16:14:46.000 328 21244.96 357.10 43034.70 47994.35 2019-11-24 16:14:47.000 328 21244.93 357.09 43034.71 47994.38 2019-11-24 16:14:48.000 328 21244.90 357.11 43034.72 47994.33 2019-11-24 16:14:49.000 328 21244.90 357.12 43034.69 47994.35 2019-11-24 16:14:50.000 328 21244.86 357.16 43034.68 47994.31 2019-11-24 16:14:51.000 328 21244.83 357.16 43034.70 47994.30 2019-11-24 16:14:52.000 328 21244.84 357.19 43034.69 47994.31 2019-11-24 16:14:53.000 328 21244.81 357.18 43034.69 47994.30 2019-11-24 16:14:54.000 328 21244.78 357.19 43034.70 47994.27 2019-11-24 16:14:55.000 328 21244.80 357.22 43034.72 47994.30 2019-11-24 16:14:56.000 328 21244.82 357.22 43034.71 47994.30 2019-11-24 16:14:57.000 328 21244.80 357.25 43034.72 47994.31 2019-11-24 16:14:58.000 328 21244.83 357.25 43034.74 47994.30 2019-11-24 16:14:59.000 328 21244.87 357.23 43034.76 47994.31 2019-11-24 16:15:00.000 328 21244.86 357.25 43034.75 47994.34 2019-11-24 16:15:01.000 328 21244.85 357.29 43034.71 47994.33 2019-11-24 16:15:02.000 328 21244.85 357.30 43034.74 47994.36 2019-11-24 16:15:03.000 328 21244.88 357.31 43034.78 47994.38 2019-11-24 16:15:04.000 328 21244.88 357.33 43034.75 47994.39 2019-11-24 16:15:05.000 328 21244.88 357.37 43034.74 47994.37 2019-11-24 16:15:06.000 328 21244.92 357.36 43034.74 47994.39 2019-11-24 16:15:07.000 328 21244.91 357.37 43034.72 47994.35 2019-11-24 16:15:08.000 328 21244.90 357.40 43034.71 47994.38 2019-11-24 16:15:09.000 328 21244.89 357.40 43034.73 47994.32 2019-11-24 16:15:10.000 328 21244.91 357.40 43034.70 47994.35 2019-11-24 16:15:11.000 328 21244.93 357.41 43034.69 47994.37 2019-11-24 16:15:12.000 328 21244.90 357.43 43034.68 47994.36 2019-11-24 16:15:13.000 328 21244.93 357.42 43034.68 47994.35 2019-11-24 16:15:14.000 328 21244.95 357.45 43034.69 47994.37 2019-11-24 16:15:15.000 328 21244.99 357.47 43034.72 47994.33 2019-11-24 16:15:16.000 328 21244.98 357.50 43034.70 47994.36 2019-11-24 16:15:17.000 328 21244.97 357.52 43034.70 47994.37 2019-11-24 16:15:18.000 328 21245.00 357.52 43034.74 47994.38 2019-11-24 16:15:19.000 328 21245.01 357.52 43034.73 47994.40 2019-11-24 16:15:20.000 328 21245.00 357.50 43034.72 47994.38 2019-11-24 16:15:21.000 328 21245.02 357.50 43034.73 47994.42 2019-11-24 16:15:22.000 328 21245.03 357.49 43034.73 47994.43 2019-11-24 16:15:23.000 328 21245.03 357.52 43034.72 47994.42 2019-11-24 16:15:24.000 328 21245.03 357.52 43034.73 47994.44 2019-11-24 16:15:25.000 328 21245.02 357.47 43034.76 47994.46 2019-11-24 16:15:26.000 328 21245.04 357.45 43034.77 47994.44 2019-11-24 16:15:27.000 328 21245.07 357.46 43034.75 47994.45 2019-11-24 16:15:28.000 328 21245.10 357.45 43034.78 47994.47 2019-11-24 16:15:29.000 328 21245.10 357.40 43034.74 47994.47 2019-11-24 16:15:30.000 328 21245.10 357.39 43034.77 47994.45 2019-11-24 16:15:31.000 328 21245.13 357.38 43034.77 47994.48 2019-11-24 16:15:32.000 328 21245.11 357.36 43034.77 47994.48 2019-11-24 16:15:33.000 328 21245.12 357.34 43034.80 47994.49 2019-11-24 16:15:34.000 328 21245.12 357.31 43034.77 47994.48 2019-11-24 16:15:35.000 328 21245.10 357.23 43034.78 47994.48 2019-11-24 16:15:36.000 328 21245.08 357.18 43034.77 47994.50 2019-11-24 16:15:37.000 328 21245.05 357.11 43034.78 47994.46 2019-11-24 16:15:38.000 328 21245.03 357.04 43034.80 47994.48 2019-11-24 16:15:39.000 328 21245.02 356.99 43034.78 47994.47 2019-11-24 16:15:40.000 328 21245.06 356.98 43034.77 47994.47 2019-11-24 16:15:41.000 328 21245.07 356.94 43034.78 47994.50 2019-11-24 16:15:42.000 328 21245.08 356.91 43034.77 47994.49 2019-11-24 16:15:43.000 328 21245.09 356.90 43034.77 47994.50 2019-11-24 16:15:44.000 328 21245.08 356.88 43034.75 47994.51 2019-11-24 16:15:45.000 328 21245.06 356.86 43034.78 47994.47 2019-11-24 16:15:46.000 328 21245.07 356.87 43034.80 47994.54 2019-11-24 16:15:47.000 328 21245.10 356.86 43034.79 47994.52 2019-11-24 16:15:48.000 328 21245.12 356.85 43034.81 47994.51 2019-11-24 16:15:49.000 328 21245.15 356.84 43034.79 47994.51 2019-11-24 16:15:50.000 328 21245.13 356.81 43034.80 47994.52 2019-11-24 16:15:51.000 328 21245.09 356.82 43034.80 47994.54 2019-11-24 16:15:52.000 328 21245.13 356.81 43034.80 47994.56 2019-11-24 16:15:53.000 328 21245.12 356.82 43034.81 47994.56 2019-11-24 16:15:54.000 328 21245.14 356.81 43034.83 47994.57 2019-11-24 16:15:55.000 328 21245.18 356.82 43034.84 47994.59 2019-11-24 16:15:56.000 328 21245.21 356.83 43034.82 47994.58 2019-11-24 16:15:57.000 328 21245.21 356.85 43034.83 47994.61 2019-11-24 16:15:58.000 328 21245.21 356.85 43034.82 47994.60 2019-11-24 16:15:59.000 328 21245.21 356.86 43034.86 47994.61 2019-11-24 16:16:00.000 328 21245.24 356.88 43034.86 47994.63 2019-11-24 16:16:01.000 328 21245.23 356.89 43034.82 47994.60 2019-11-24 16:16:02.000 328 21245.22 356.89 43034.77 47994.57 2019-11-24 16:16:03.000 328 21245.14 356.92 43034.79 47994.59 2019-11-24 16:16:04.000 328 21245.13 356.93 43034.77 47994.53 2019-11-24 16:16:05.000 328 21245.13 356.93 43034.79 47994.54 2019-11-24 16:16:06.000 328 21245.18 356.91 43034.75 47994.49 2019-11-24 16:16:07.000 328 21245.20 356.90 43034.74 47994.51 2019-11-24 16:16:08.000 328 21245.18 356.88 43034.73 47994.50 2019-11-24 16:16:09.000 328 21245.15 356.88 43034.72 47994.49 2019-11-24 16:16:10.000 328 21245.12 356.91 43034.71 47994.44 2019-11-24 16:16:11.000 328 21245.08 356.89 43034.69 47994.41 2019-11-24 16:16:12.000 328 21245.03 356.88 43034.66 47994.34 2019-11-24 16:16:13.000 328 21245.03 356.88 43034.63 47994.34 2019-11-24 16:16:14.000 328 21245.03 356.82 43034.63 47994.36 2019-11-24 16:16:15.000 328 21245.06 356.78 43034.60 47994.31 2019-11-24 16:16:16.000 328 21245.06 356.75 43034.62 47994.30 2019-11-24 16:16:17.000 328 21245.01 356.74 43034.62 47994.33 2019-11-24 16:16:18.000 328 21245.03 356.74 43034.62 47994.31 2019-11-24 16:16:19.000 328 21245.03 356.71 43034.61 47994.29 2019-11-24 16:16:20.000 328 21245.05 356.71 43034.61 47994.34 2019-11-24 16:16:21.000 328 21245.03 356.73 43034.62 47994.32 2019-11-24 16:16:22.000 328 21245.04 356.72 43034.60 47994.30 2019-11-24 16:16:23.000 328 21245.06 356.70 43034.59 47994.30 2019-11-24 16:16:24.000 328 21245.05 356.70 43034.59 47994.30 2019-11-24 16:16:25.000 328 21245.02 356.71 43034.56 47994.29 2019-11-24 16:16:26.000 328 21245.02 356.74 43034.61 47994.29 2019-11-24 16:16:27.000 328 21244.97 356.78 43034.57 47994.28 2019-11-24 16:16:28.000 328 21244.97 356.80 43034.56 47994.27 2019-11-24 16:16:29.000 328 21244.89 356.84 43034.54 47994.21 2019-11-24 16:16:30.000 328 21244.84 356.88 43034.51 47994.19 2019-11-24 16:16:31.000 328 21244.82 356.91 43034.46 47994.15 2019-11-24 16:16:32.000 328 21244.81 356.92 43034.49 47994.16 2019-11-24 16:16:33.000 328 21244.77 356.94 43034.48 47994.12 2019-11-24 16:16:34.000 328 21244.76 356.94 43034.44 47994.09 2019-11-24 16:16:35.000 328 21244.75 356.94 43034.47 47994.07 2019-11-24 16:16:36.000 328 21244.73 356.96 43034.47 47994.06 2019-11-24 16:16:37.000 328 21244.74 356.96 43034.46 47994.06 2019-11-24 16:16:38.000 328 21244.72 356.95 43034.47 47994.03 2019-11-24 16:16:39.000 328 21244.71 356.97 43034.46 47994.07 2019-11-24 16:16:40.000 328 21244.69 356.97 43034.47 47994.04 2019-11-24 16:16:41.000 328 21244.68 356.96 43034.49 47994.05 2019-11-24 16:16:42.000 328 21244.67 356.93 43034.50 47994.05 2019-11-24 16:16:43.000 328 21244.64 356.96 43034.50 47994.04 2019-11-24 16:16:44.000 328 21244.63 356.96 43034.52 47994.07 2019-11-24 16:16:45.000 328 21244.63 356.93 43034.51 47994.10 2019-11-24 16:16:46.000 328 21244.62 356.96 43034.54 47994.08 2019-11-24 16:16:47.000 328 21244.59 357.01 43034.54 47994.10 2019-11-24 16:16:48.000 328 21244.63 357.04 43034.51 47994.06 2019-11-24 16:16:49.000 328 21244.60 357.06 43034.48 47994.10 2019-11-24 16:16:50.000 328 21244.59 357.06 43034.48 47994.04 2019-11-24 16:16:51.000 328 21244.58 357.06 43034.48 47994.08 2019-11-24 16:16:52.000 328 21244.59 357.06 43034.46 47994.05 2019-11-24 16:16:53.000 328 21244.55 357.07 43034.49 47994.04 2019-11-24 16:16:54.000 328 21244.58 357.08 43034.48 47994.04 2019-11-24 16:16:55.000 328 21244.59 357.09 43034.48 47994.01 2019-11-24 16:16:56.000 328 21244.59 357.12 43034.45 47994.03 2019-11-24 16:16:57.000 328 21244.59 357.09 43034.46 47994.00 2019-11-24 16:16:58.000 328 21244.60 357.07 43034.50 47994.06 2019-11-24 16:16:59.000 328 21244.60 357.03 43034.50 47994.04 2019-11-24 16:17:00.000 328 21244.64 357.00 43034.53 47994.05 2019-11-24 16:17:01.000 328 21244.67 357.00 43034.54 47994.09 2019-11-24 16:17:02.000 328 21244.66 357.03 43034.55 47994.10 2019-11-24 16:17:03.000 328 21244.62 357.02 43034.55 47994.11 2019-11-24 16:17:04.000 328 21244.62 357.03 43034.55 47994.10 2019-11-24 16:17:05.000 328 21244.64 357.03 43034.56 47994.10 2019-11-24 16:17:06.000 328 21244.62 357.06 43034.56 47994.10 2019-11-24 16:17:07.000 328 21244.63 357.09 43034.52 47994.10 2019-11-24 16:17:08.000 328 21244.63 357.12 43034.50 47994.06 2019-11-24 16:17:09.000 328 21244.62 357.14 43034.46 47994.05 2019-11-24 16:17:10.000 328 21244.63 357.15 43034.46 47994.05 2019-11-24 16:17:11.000 328 21244.64 357.13 43034.45 47994.01 2019-11-24 16:17:12.000 328 21244.62 357.09 43034.42 47994.03 2019-11-24 16:17:13.000 328 21244.62 357.09 43034.43 47994.03 2019-11-24 16:17:14.000 328 21244.61 357.09 43034.45 47994.04 2019-11-24 16:17:15.000 328 21244.60 357.08 43034.47 47994.03 2019-11-24 16:17:16.000 328 21244.59 357.08 43034.51 47994.04 2019-11-24 16:17:17.000 328 21244.55 357.09 43034.49 47994.05 2019-11-24 16:17:18.000 328 21244.50 357.14 43034.47 47994.02 2019-11-24 16:17:19.000 328 21244.47 357.17 43034.45 47994.00 2019-11-24 16:17:20.000 328 21244.44 357.17 43034.45 47993.94 2019-11-24 16:17:21.000 328 21244.42 357.19 43034.42 47993.94 2019-11-24 16:17:22.000 328 21244.42 357.20 43034.41 47993.93 2019-11-24 16:17:23.000 328 21244.40 357.17 43034.38 47993.88 2019-11-24 16:17:24.000 328 21244.39 357.19 43034.37 47993.89 2019-11-24 16:17:25.000 328 21244.41 357.16 43034.36 47993.87 2019-11-24 16:17:26.000 328 21244.40 357.15 43034.36 47993.86 2019-11-24 16:17:27.000 328 21244.42 357.15 43034.37 47993.84 2019-11-24 16:17:28.000 328 21244.41 357.15 43034.39 47993.86 2019-11-24 16:17:29.000 328 21244.37 357.13 43034.39 47993.85 2019-11-24 16:17:30.000 328 21244.33 357.12 43034.39 47993.85 2019-11-24 16:17:31.000 328 21244.36 357.08 43034.38 47993.85 2019-11-24 16:17:32.000 328 21244.40 357.03 43034.38 47993.90 2019-11-24 16:17:33.000 328 21244.40 357.00 43034.44 47993.90 2019-11-24 16:17:34.000 328 21244.41 356.97 43034.45 47993.91 2019-11-24 16:17:35.000 328 21244.43 356.96 43034.50 47993.97 2019-11-24 16:17:36.000 328 21244.46 356.93 43034.52 47993.96 2019-11-24 16:17:37.000 328 21244.49 356.87 43034.57 47994.00 2019-11-24 16:17:38.000 328 21244.50 356.84 43034.62 47994.04 2019-11-24 16:17:39.000 328 21244.53 356.83 43034.61 47994.08 2019-11-24 16:17:40.000 328 21244.56 356.81 43034.60 47994.11 2019-11-24 16:17:41.000 328 21244.58 356.80 43034.63 47994.12 2019-11-24 16:17:42.000 328 21244.60 356.74 43034.67 47994.15 2019-11-24 16:17:43.000 328 21244.60 356.71 43034.67 47994.18 2019-11-24 16:17:44.000 328 21244.61 356.71 43034.70 47994.18 2019-11-24 16:17:45.000 328 21244.63 356.69 43034.68 47994.22 2019-11-24 16:17:46.000 328 21244.63 356.65 43034.72 47994.22 2019-11-24 16:17:47.000 328 21244.61 356.64 43034.73 47994.21 2019-11-24 16:17:48.000 328 21244.60 356.63 43034.71 47994.24 2019-11-24 16:17:49.000 328 21244.57 356.60 43034.76 47994.22 2019-11-24 16:17:50.000 328 21244.57 356.60 43034.72 47994.23 2019-11-24 16:17:51.000 328 21244.54 356.58 43034.73 47994.22 2019-11-24 16:17:52.000 328 21244.52 356.59 43034.74 47994.21 2019-11-24 16:17:53.000 328 21244.51 356.60 43034.74 47994.24 2019-11-24 16:17:54.000 328 21244.50 356.63 43034.73 47994.21 2019-11-24 16:17:55.000 328 21244.51 356.63 43034.70 47994.19 2019-11-24 16:17:56.000 328 21244.46 356.63 43034.67 47994.18 2019-11-24 16:17:57.000 328 21244.47 356.65 43034.65 47994.12 2019-11-24 16:17:58.000 328 21244.46 356.67 43034.66 47994.11 2019-11-24 16:17:59.000 328 21244.49 356.65 43034.65 47994.07 2019-11-24 16:18:00.000 328 21244.46 356.67 43034.64 47994.08 2019-11-24 16:18:01.000 328 21244.42 356.67 43034.59 47994.06 2019-11-24 16:18:02.000 328 21244.44 356.68 43034.56 47994.03 2019-11-24 16:18:03.000 328 21244.48 356.69 43034.54 47994.00 2019-11-24 16:18:04.000 328 21244.46 356.68 43034.56 47994.03 2019-11-24 16:18:05.000 328 21244.48 356.69 43034.52 47994.01 2019-11-24 16:18:06.000 328 21244.50 356.73 43034.53 47994.03 2019-11-24 16:18:07.000 328 21244.49 356.74 43034.49 47994.01 2019-11-24 16:18:08.000 328 21244.50 356.74 43034.49 47994.01 2019-11-24 16:18:09.000 328 21244.56 356.74 43034.49 47994.00 2019-11-24 16:18:10.000 328 21244.57 356.75 43034.50 47994.01 2019-11-24 16:18:11.000 328 21244.57 356.72 43034.51 47994.02 2019-11-24 16:18:12.000 328 21244.55 356.75 43034.53 47994.00 2019-11-24 16:18:13.000 328 21244.53 356.74 43034.53 47994.01 2019-11-24 16:18:14.000 328 21244.54 356.74 43034.52 47994.01 2019-11-24 16:18:15.000 328 21244.56 356.74 43034.52 47994.00 2019-11-24 16:18:16.000 328 21244.52 356.77 43034.53 47993.98 2019-11-24 16:18:17.000 328 21244.51 356.78 43034.52 47994.01 2019-11-24 16:18:18.000 328 21244.56 356.84 43034.52 47993.99 2019-11-24 16:18:19.000 328 21244.55 356.87 43034.50 47993.99 2019-11-24 16:18:20.000 328 21244.55 356.88 43034.52 47993.97 2019-11-24 16:18:21.000 328 21244.55 356.91 43034.49 47993.99 2019-11-24 16:18:22.000 328 21244.55 356.92 43034.46 47993.94 2019-11-24 16:18:23.000 328 21244.52 356.91 43034.48 47993.96 2019-11-24 16:18:24.000 328 21244.51 356.92 43034.45 47993.96 2019-11-24 16:18:25.000 328 21244.46 356.95 43034.45 47993.93 2019-11-24 16:18:26.000 328 21244.44 356.94 43034.47 47993.97 2019-11-24 16:18:27.000 328 21244.43 356.96 43034.55 47993.95 2019-11-24 16:18:28.000 328 21244.40 356.93 43034.58 47993.96 2019-11-24 16:18:29.000 328 21244.39 356.97 43034.58 47993.96 2019-11-24 16:18:30.000 328 21244.39 356.99 43034.56 47993.96 2019-11-24 16:18:31.000 328 21244.44 356.92 43034.56 47993.98 2019-11-24 16:18:32.000 328 21244.48 356.89 43034.60 47994.02 2019-11-24 16:18:33.000 328 21244.47 356.85 43034.62 47994.03 2019-11-24 16:18:34.000 328 21244.46 356.84 43034.64 47994.09 2019-11-24 16:18:35.000 328 21244.48 356.84 43034.66 47994.11 2019-11-24 16:18:36.000 328 21244.49 356.86 43034.65 47994.13 2019-11-24 16:18:37.000 328 21244.50 356.86 43034.65 47994.13 2019-11-24 16:18:38.000 328 21244.47 356.83 43034.67 47994.12 2019-11-24 16:18:39.000 328 21244.49 356.83 43034.67 47994.14 2019-11-24 16:18:40.000 328 21244.51 356.84 43034.69 47994.14 2019-11-24 16:18:41.000 328 21244.53 356.86 43034.68 47994.16 2019-11-24 16:18:42.000 328 21244.49 356.86 43034.72 47994.11 2019-11-24 16:18:43.000 328 21244.46 356.86 43034.69 47994.14 2019-11-24 16:18:44.000 328 21244.47 356.85 43034.67 47994.13 2019-11-24 16:18:45.000 328 21244.42 356.91 43034.67 47994.11 2019-11-24 16:18:46.000 328 21244.43 356.88 43034.70 47994.12 2019-11-24 16:18:47.000 328 21244.45 356.87 43034.71 47994.10 2019-11-24 16:18:48.000 328 21244.43 356.88 43034.72 47994.15 2019-11-24 16:18:49.000 328 21244.44 356.87 43034.70 47994.14 2019-11-24 16:18:50.000 328 21244.45 356.89 43034.72 47994.14 2019-11-24 16:18:51.000 328 21244.47 356.93 43034.71 47994.15 2019-11-24 16:18:52.000 328 21244.44 357.01 43034.68 47994.12 2019-11-24 16:18:53.000 328 21244.43 357.07 43034.64 47994.13 2019-11-24 16:18:54.000 328 21244.40 357.07 43034.64 47994.08 2019-11-24 16:18:55.000 328 21244.38 357.07 43034.61 47994.06 2019-11-24 16:18:56.000 328 21244.37 357.09 43034.64 47994.05 2019-11-24 16:18:57.000 328 21244.38 357.11 43034.62 47994.03 2019-11-24 16:18:58.000 328 21244.39 357.09 43034.58 47994.02 2019-11-24 16:18:59.000 328 21244.38 357.11 43034.59 47994.03 2019-11-24 16:19:00.000 328 21244.45 357.14 43034.57 47994.01 2019-11-24 16:19:01.000 328 21244.47 357.15 43034.56 47994.01 2019-11-24 16:19:02.000 328 21244.45 357.16 43034.53 47994.03 2019-11-24 16:19:03.000 328 21244.50 357.16 43034.52 47993.99 2019-11-24 16:19:04.000 328 21244.51 357.19 43034.49 47993.96 2019-11-24 16:19:05.000 328 21244.50 357.17 43034.51 47993.98 2019-11-24 16:19:06.000 328 21244.46 357.13 43034.48 47993.94 2019-11-24 16:19:07.000 328 21244.37 357.11 43034.48 47993.93 2019-11-24 16:19:08.000 328 21244.38 357.09 43034.52 47993.91 2019-11-24 16:19:09.000 328 21244.41 357.10 43034.47 47993.94 2019-11-24 16:19:10.000 328 21244.40 357.11 43034.48 47993.94 2019-11-24 16:19:11.000 328 21244.37 357.13 43034.51 47993.90 2019-11-24 16:19:12.000 328 21244.35 357.09 43034.50 47993.89 2019-11-24 16:19:13.000 328 21244.32 357.08 43034.51 47993.91 2019-11-24 16:19:14.000 328 21244.26 357.08 43034.55 47993.89 2019-11-24 16:19:15.000 328 21244.26 357.08 43034.53 47993.86 2019-11-24 16:19:16.000 328 21244.25 357.10 43034.53 47993.88 2019-11-24 16:19:17.000 328 21244.23 357.09 43034.51 47993.85 2019-11-24 16:19:18.000 328 21244.18 357.09 43034.54 47993.87 2019-11-24 16:19:19.000 328 21244.17 357.09 43034.54 47993.84 2019-11-24 16:19:20.000 328 21244.16 357.11 43034.52 47993.83 2019-11-24 16:19:21.000 328 21244.17 357.13 43034.52 47993.83 2019-11-24 16:19:22.000 328 21244.15 357.18 43034.49 47993.78 2019-11-24 16:19:23.000 328 21244.18 357.20 43034.48 47993.81 2019-11-24 16:19:24.000 328 21244.19 357.23 43034.47 47993.78 2019-11-24 16:19:25.000 328 21244.17 357.22 43034.47 47993.76 2019-11-24 16:19:26.000 328 21244.16 357.21 43034.44 47993.73 2019-11-24 16:19:27.000 328 21244.11 357.23 43034.39 47993.71 2019-11-24 16:19:28.000 328 21244.09 357.21 43034.38 47993.71 2019-11-24 16:19:29.000 328 21244.06 357.19 43034.40 47993.70 2019-11-24 16:19:30.000 328 21244.08 357.19 43034.41 47993.69 2019-11-24 16:19:31.000 328 21244.08 357.19 43034.41 47993.70 2019-11-24 16:19:32.000 328 21244.06 357.20 43034.44 47993.68 2019-11-24 16:19:33.000 328 21244.08 357.19 43034.44 47993.70 2019-11-24 16:19:34.000 328 21244.06 357.21 43034.41 47993.71 2019-11-24 16:19:35.000 328 21244.06 357.19 43034.40 47993.71 2019-11-24 16:19:36.000 328 21244.03 357.17 43034.44 47993.69 2019-11-24 16:19:37.000 328 21243.99 357.18 43034.45 47993.69 2019-11-24 16:19:38.000 328 21244.01 357.16 43034.46 47993.70 2019-11-24 16:19:39.000 328 21244.03 357.14 43034.47 47993.70 2019-11-24 16:19:40.000 328 21244.04 357.13 43034.49 47993.70 2019-11-24 16:19:41.000 328 21243.99 357.16 43034.47 47993.73 2019-11-24 16:19:42.000 328 21243.97 357.27 43034.49 47993.75 2019-11-24 16:19:43.000 328 21243.95 357.43 43034.43 47993.70 2019-11-24 16:19:44.000 328 21243.95 357.59 43034.33 47993.66 2019-11-24 16:19:45.000 328 21243.93 357.70 43034.21 47993.56 2019-11-24 16:19:46.000 328 21243.91 357.77 43034.14 47993.45 2019-11-24 16:19:47.000 328 21243.90 357.84 43034.06 47993.38 2019-11-24 16:19:48.000 328 21243.91 357.86 43033.98 47993.29 2019-11-24 16:19:49.000 328 21243.89 357.88 43033.95 47993.26 2019-11-24 16:19:50.000 328 21243.88 357.84 43033.96 47993.21 2019-11-24 16:19:51.000 328 21243.90 357.70 43034.01 47993.19 2019-11-24 16:19:52.000 328 21243.89 357.60 43034.06 47993.23 2019-11-24 16:19:53.000 328 21243.89 357.60 43034.13 47993.32 2019-11-24 16:19:54.000 328 21243.90 357.59 43034.16 47993.35 2019-11-24 16:19:55.000 328 21243.88 357.60 43034.19 47993.44 2019-11-24 16:19:56.000 328 21243.84 357.59 43034.24 47993.45 2019-11-24 16:19:57.000 328 21243.85 357.62 43034.29 47993.48 2019-11-24 16:19:58.000 328 21243.84 357.70 43034.26 47993.48 2019-11-24 16:19:59.000 328 21243.79 357.75 43034.27 47993.48 2019-11-24 16:20:00.000 328 21243.72 357.87 43034.25 47993.44 2019-11-24 16:20:01.000 328 21243.69 358.06 43034.18 47993.44 2019-11-24 16:20:02.000 328 21243.67 358.21 43034.06 47993.32 2019-11-24 16:20:03.000 328 21243.59 358.31 43034.00 47993.22 2019-11-24 16:20:04.000 328 21243.59 358.37 43033.93 47993.14 2019-11-24 16:20:05.000 328 21243.58 358.39 43033.87 47993.05 2019-11-24 16:20:06.000 328 21243.56 358.34 43033.85 47992.98 2019-11-24 16:20:07.000 328 21243.53 358.28 43033.85 47992.98 2019-11-24 16:20:08.000 328 21243.51 358.26 43033.89 47992.98 2019-11-24 16:20:09.000 328 21243.48 358.21 43033.89 47992.97 2019-11-24 16:20:10.000 328 21243.47 358.20 43033.93 47992.99 2019-11-24 16:20:11.000 328 21243.45 358.21 43033.98 47993.02 2019-11-24 16:20:12.000 328 21243.43 358.22 43034.03 47993.05 2019-11-24 16:20:13.000 328 21243.42 358.18 43034.03 47993.05 2019-11-24 16:20:14.000 328 21243.45 358.16 43034.04 47993.09 2019-11-24 16:20:15.000 328 21243.45 358.15 43034.14 47993.10 2019-11-24 16:20:16.000 328 21243.47 358.15 43034.20 47993.15 2019-11-24 16:20:17.000 328 21243.52 358.16 43034.24 47993.19 2019-11-24 16:20:18.000 328 21243.58 358.18 43034.25 47993.24 2019-11-24 16:20:19.000 328 21243.60 358.22 43034.27 47993.28 2019-11-24 16:20:20.000 328 21243.62 358.26 43034.30 47993.30 2019-11-24 16:20:21.000 328 21243.63 358.30 43034.31 47993.31 2019-11-24 16:20:22.000 328 21243.63 358.32 43034.33 47993.35 2019-11-24 16:20:23.000 328 21243.65 358.34 43034.30 47993.38 2019-11-24 16:20:24.000 328 21243.69 358.35 43034.30 47993.36 2019-11-24 16:20:25.000 328 21243.74 358.38 43034.31 47993.36 2019-11-24 16:20:26.000 328 21243.73 358.41 43034.28 47993.39 2019-11-24 16:20:27.000 328 21243.75 358.44 43034.28 47993.40 2019-11-24 16:20:28.000 328 21243.77 358.46 43034.29 47993.40 2019-11-24 16:20:29.000 328 21243.82 358.49 43034.31 47993.43 2019-11-24 16:20:30.000 328 21243.86 358.51 43034.31 47993.43 2019-11-24 16:20:31.000 328 21243.87 358.55 43034.31 47993.44 2019-11-24 16:20:32.000 328 21243.90 358.57 43034.28 47993.48 2019-11-24 16:20:33.000 328 21243.87 358.61 43034.32 47993.47 2019-11-24 16:20:34.000 328 21243.87 358.66 43034.31 47993.48 2019-11-24 16:20:35.000 328 21243.88 358.69 43034.32 47993.47 2019-11-24 16:20:36.000 328 21243.87 358.73 43034.32 47993.48 2019-11-24 16:20:37.000 328 21243.86 358.78 43034.32 47993.46 2019-11-24 16:20:38.000 328 21243.84 358.82 43034.27 47993.43 2019-11-24 16:20:39.000 328 21243.82 358.86 43034.29 47993.44 2019-11-24 16:20:40.000 328 21243.80 358.89 43034.29 47993.42 2019-11-24 16:20:41.000 328 21243.79 358.92 43034.29 47993.42 2019-11-24 16:20:42.000 328 21243.77 358.97 43034.29 47993.39 2019-11-24 16:20:43.000 328 21243.78 358.98 43034.26 47993.41 2019-11-24 16:20:44.000 328 21243.74 359.04 43034.24 47993.38 2019-11-24 16:20:45.000 328 21243.71 359.08 43034.25 47993.40 2019-11-24 16:20:46.000 328 21243.66 359.11 43034.29 47993.37 2019-11-24 16:20:47.000 328 21243.58 359.13 43034.23 47993.35 2019-11-24 16:20:48.000 328 21243.58 359.14 43034.24 47993.33 2019-11-24 16:20:49.000 328 21243.52 359.18 43034.24 47993.31 2019-11-24 16:20:50.000 328 21243.50 359.22 43034.25 47993.29 2019-11-24 16:20:51.000 328 21243.48 359.24 43034.25 47993.26 2019-11-24 16:20:52.000 328 21243.44 359.25 43034.28 47993.28 2019-11-24 16:20:53.000 328 21243.42 359.25 43034.28 47993.28 2019-11-24 16:20:54.000 328 21243.43 359.27 43034.27 47993.26 2019-11-24 16:20:55.000 328 21243.41 359.29 43034.29 47993.25 2019-11-24 16:20:56.000 328 21243.39 359.29 43034.30 47993.25 2019-11-24 16:20:57.000 328 21243.37 359.28 43034.27 47993.28 2019-11-24 16:20:58.000 328 21243.39 359.26 43034.28 47993.26 2019-11-24 16:20:59.000 328 21243.42 359.25 43034.31 47993.27 2019-11-24 16:21:00.000 328 21243.46 359.24 43034.33 47993.27 2019-11-24 16:21:01.000 328 21243.49 359.19 43034.36 47993.32 2019-11-24 16:21:02.000 328 21243.52 359.17 43034.32 47993.37 2019-11-24 16:21:03.000 328 21243.55 359.16 43034.32 47993.36 2019-11-24 16:21:04.000 328 21243.57 359.16 43034.36 47993.40 2019-11-24 16:21:05.000 328 21243.67 359.13 43034.31 47993.40 2019-11-24 16:21:06.000 328 21243.73 359.10 43034.34 47993.43 2019-11-24 16:21:07.000 328 21243.81 359.06 43034.35 47993.49 2019-11-24 16:21:08.000 328 21243.89 359.00 43034.36 47993.51 2019-11-24 16:21:09.000 328 21243.97 358.86 43034.41 47993.54 2019-11-24 16:21:10.000 328 21244.07 358.79 43034.45 47993.63 2019-11-24 16:21:11.000 328 21244.14 358.70 43034.50 47993.71 2019-11-24 16:21:12.000 328 21244.21 358.63 43034.55 47993.79 2019-11-24 16:21:13.000 328 21244.27 358.56 43034.61 47993.85 2019-11-24 16:21:14.000 328 21244.34 358.49 43034.65 47993.95 2019-11-24 16:21:15.000 328 21244.43 358.44 43034.68 47994.02 2019-11-24 16:21:16.000 328 21244.52 358.33 43034.76 47994.07 2019-11-24 16:21:17.000 328 21244.58 358.28 43034.83 47994.15 2019-11-24 16:21:18.000 328 21244.63 358.22 43034.85 47994.23 2019-11-24 16:21:19.000 328 21244.64 358.16 43034.90 47994.32 2019-11-24 16:21:20.000 328 21244.61 358.13 43034.95 47994.32 2019-11-24 16:21:21.000 328 21244.53 358.13 43034.94 47994.35 2019-11-24 16:21:22.000 328 21244.47 358.17 43034.94 47994.31 2019-11-24 16:21:23.000 328 21244.44 358.20 43034.94 47994.29 2019-11-24 16:21:24.000 328 21244.40 358.24 43034.90 47994.27 2019-11-24 16:21:25.000 328 21244.35 358.26 43034.89 47994.24 2019-11-24 16:21:26.000 328 21244.28 358.28 43034.81 47994.20 2019-11-24 16:21:27.000 328 21244.23 358.30 43034.82 47994.13 2019-11-24 16:21:28.000 328 21244.16 358.28 43034.80 47994.10 2019-11-24 16:21:29.000 328 21244.07 358.27 43034.78 47994.03 2019-11-24 16:21:30.000 328 21243.99 358.29 43034.77 47993.98 2019-11-24 16:21:31.000 328 21243.90 358.31 43034.79 47993.97 2019-11-24 16:21:32.000 328 21243.82 358.30 43034.78 47993.90 2019-11-24 16:21:33.000 328 21243.75 358.35 43034.75 47993.87 2019-11-24 16:21:34.000 328 21243.68 358.46 43034.72 47993.80 2019-11-24 16:21:35.000 328 21243.64 358.52 43034.67 47993.75 2019-11-24 16:21:36.000 328 21243.64 358.52 43034.66 47993.69 2019-11-24 16:21:37.000 328 21243.65 358.52 43034.66 47993.69 2019-11-24 16:21:38.000 328 21243.66 358.54 43034.65 47993.67 2019-11-24 16:21:39.000 328 21243.67 358.57 43034.65 47993.71 2019-11-24 16:21:40.000 328 21243.69 358.58 43034.68 47993.68 2019-11-24 16:21:41.000 328 21243.68 358.66 43034.64 47993.69 2019-11-24 16:21:42.000 328 21243.69 358.69 43034.62 47993.69 2019-11-24 16:21:43.000 328 21243.69 358.74 43034.61 47993.67 2019-11-24 16:21:44.000 328 21243.73 358.75 43034.58 47993.68 2019-11-24 16:21:45.000 328 21243.75 358.82 43034.56 47993.67 2019-11-24 16:21:46.000 328 21243.76 358.85 43034.55 47993.70 2019-11-24 16:21:47.000 328 21243.78 358.89 43034.56 47993.69 2019-11-24 16:21:48.000 328 21243.77 358.96 43034.55 47993.68 2019-11-24 16:21:49.000 328 21243.76 359.01 43034.56 47993.68 2019-11-24 16:21:50.000 328 21243.76 359.02 43034.53 47993.64 2019-11-24 16:21:51.000 328 21243.76 359.02 43034.54 47993.63 2019-11-24 16:21:52.000 328 21243.79 359.03 43034.52 47993.61 2019-11-24 16:21:53.000 328 21243.84 359.00 43034.53 47993.63 2019-11-24 16:21:54.000 328 21243.89 358.99 43034.55 47993.65 2019-11-24 16:21:55.000 328 21243.90 358.98 43034.52 47993.72 2019-11-24 16:21:56.000 328 21243.90 359.00 43034.53 47993.73 2019-11-24 16:21:57.000 328 21243.91 359.02 43034.55 47993.74 2019-11-24 16:21:58.000 328 21243.92 359.03 43034.56 47993.76 2019-11-24 16:21:59.000 328 21243.95 359.00 43034.57 47993.79 2019-11-24 16:22:00.000 328 21243.96 359.02 43034.55 47993.79 2019-11-24 16:22:01.000 328 21243.96 359.04 43034.54 47993.81 2019-11-24 16:22:02.000 328 21243.95 359.05 43034.57 47993.84 2019-11-24 16:22:03.000 328 21243.98 359.04 43034.59 47993.83 2019-11-24 16:22:04.000 328 21243.97 359.06 43034.57 47993.85 2019-11-24 16:22:05.000 328 21243.95 359.09 43034.58 47993.85 2019-11-24 16:22:06.000 328 21243.96 359.12 43034.56 47993.82 2019-11-24 16:22:07.000 328 21243.95 359.16 43034.53 47993.80 2019-11-24 16:22:08.000 328 21243.95 359.17 43034.52 47993.79 2019-11-24 16:22:09.000 328 21243.94 359.16 43034.55 47993.78 2019-11-24 16:22:10.000 328 21243.91 359.18 43034.56 47993.81 2019-11-24 16:22:11.000 328 21243.82 359.19 43034.55 47993.75 2019-11-24 16:22:12.000 328 21243.72 359.22 43034.51 47993.73 2019-11-24 16:22:13.000 328 21243.63 359.28 43034.48 47993.65 2019-11-24 16:22:14.000 328 21243.55 359.30 43034.45 47993.59 2019-11-24 16:22:15.000 328 21243.48 359.34 43034.42 47993.54 2019-11-24 16:22:16.000 328 21243.47 359.35 43034.40 47993.51 2019-11-24 16:22:17.000 328 21243.46 359.40 43034.37 47993.46 2019-11-24 16:22:18.000 328 21243.42 359.49 43034.35 47993.44 2019-11-24 16:22:19.000 328 21243.36 359.59 43034.31 47993.38 2019-11-24 16:22:20.000 328 21243.32 359.66 43034.24 47993.30 2019-11-24 16:22:21.000 328 21243.25 359.72 43034.22 47993.21 2019-11-24 16:22:22.000 328 21243.26 359.70 43034.17 47993.14 2019-11-24 16:22:23.000 328 21243.25 359.71 43034.12 47993.12 2019-11-24 16:22:24.000 328 21243.22 359.72 43034.11 47993.09 2019-11-24 16:22:25.000 328 21243.19 359.73 43034.11 47993.07 2019-11-24 16:22:26.000 328 21243.18 359.76 43034.09 47993.07 2019-11-24 16:22:27.000 328 21243.15 359.75 43034.07 47993.01 2019-11-24 16:22:28.000 328 21243.13 359.74 43034.07 47993.01 2019-11-24 16:22:29.000 328 21243.16 359.71 43034.07 47993.00 2019-11-24 16:22:30.000 328 21243.16 359.69 43034.08 47993.01 2019-11-24 16:22:31.000 328 21243.18 359.68 43034.08 47993.03 2019-11-24 16:22:32.000 328 21243.26 359.65 43034.12 47993.08 2019-11-24 16:22:33.000 328 21243.26 359.65 43034.17 47993.09 2019-11-24 16:22:34.000 328 21243.30 359.63 43034.16 47993.12 2019-11-24 16:22:35.000 328 21243.32 359.61 43034.21 47993.18 2019-11-24 16:22:36.000 328 21243.32 359.59 43034.26 47993.20 2019-11-24 16:22:37.000 328 21243.34 359.60 43034.22 47993.24 2019-11-24 16:22:38.000 328 21243.35 359.57 43034.27 47993.22 2019-11-24 16:22:39.000 328 21243.37 359.56 43034.25 47993.27 2019-11-24 16:22:40.000 328 21243.33 359.57 43034.30 47993.32 2019-11-24 16:22:41.000 328 21243.31 359.55 43034.35 47993.33 2019-11-24 16:22:42.000 328 21243.28 359.57 43034.37 47993.33 2019-11-24 16:22:43.000 328 21243.28 359.57 43034.38 47993.34 2019-11-24 16:22:44.000 328 21243.26 359.58 43034.36 47993.33 2019-11-24 16:22:45.000 328 21243.24 359.60 43034.39 47993.34 2019-11-24 16:22:46.000 328 21243.26 359.62 43034.39 47993.36 2019-11-24 16:22:47.000 328 21243.25 359.60 43034.39 47993.34 2019-11-24 16:22:48.000 328 21243.25 359.61 43034.40 47993.34 2019-11-24 16:22:49.000 328 21243.26 359.63 43034.42 47993.34 2019-11-24 16:22:50.000 328 21243.27 359.63 43034.41 47993.35 2019-11-24 16:22:51.000 328 21243.30 359.60 43034.40 47993.37 2019-11-24 16:22:52.000 328 21243.33 359.59 43034.42 47993.38 2019-11-24 16:22:53.000 328 21243.32 359.57 43034.46 47993.41 2019-11-24 16:22:54.000 328 21243.37 359.53 43034.44 47993.41 2019-11-24 16:22:55.000 328 21243.37 359.56 43034.46 47993.46 2019-11-24 16:22:56.000 328 21243.39 359.56 43034.45 47993.44 2019-11-24 16:22:57.000 328 21243.32 359.58 43034.47 47993.45 2019-11-24 16:22:58.000 328 21243.27 359.60 43034.44 47993.42 2019-11-24 16:22:59.000 328 21243.22 359.62 43034.35 47993.36 2019-11-24 16:23:00.000 328 21243.20 359.64 43034.34 47993.35 2019-11-24 16:23:01.000 328 21243.24 359.64 43034.34 47993.32 2019-11-24 16:23:02.000 328 21243.30 359.64 43034.35 47993.31 2019-11-24 16:23:03.000 328 21243.34 359.61 43034.38 47993.32 2019-11-24 16:23:04.000 328 21243.34 359.58 43034.37 47993.39 2019-11-24 16:23:05.000 328 21243.34 359.55 43034.40 47993.39 2019-11-24 16:23:06.000 328 21243.30 359.57 43034.40 47993.39 2019-11-24 16:23:07.000 328 21243.32 359.60 43034.36 47993.36 2019-11-24 16:23:08.000 328 21243.32 359.62 43034.37 47993.35 2019-11-24 16:23:09.000 328 21243.30 359.64 43034.32 47993.33 2019-11-24 16:23:10.000 328 21243.28 359.66 43034.33 47993.32 2019-11-24 16:23:11.000 328 21243.27 359.67 43034.37 47993.33 2019-11-24 16:23:12.000 328 21243.23 359.70 43034.35 47993.31 2019-11-24 16:23:13.000 328 21243.18 359.80 43034.32 47993.28 2019-11-24 16:23:14.000 328 21243.13 359.88 43034.26 47993.23 2019-11-24 16:23:15.000 328 21243.07 359.97 43034.21 47993.12 2019-11-24 16:23:16.000 328 21243.03 359.99 43034.16 47993.08 2019-11-24 16:23:17.000 328 21242.97 360.01 43034.12 47992.96 2019-11-24 16:23:18.000 328 21242.90 360.04 43034.09 47992.94 2019-11-24 16:23:19.000 328 21242.88 360.09 43034.03 47992.91 2019-11-24 16:23:20.000 328 21242.87 360.15 43034.01 47992.84 2019-11-24 16:23:21.000 328 21242.82 360.15 43033.97 47992.79 2019-11-24 16:23:22.000 328 21242.79 360.18 43033.93 47992.75 2019-11-24 16:23:23.000 328 21242.79 360.20 43033.90 47992.73 2019-11-24 16:23:24.000 328 21242.79 360.18 43033.88 47992.69 2019-11-24 16:23:25.000 328 21242.82 360.15 43033.87 47992.71 2019-11-24 16:23:26.000 328 21242.80 360.14 43033.89 47992.71 2019-11-24 16:23:27.000 328 21242.76 360.19 43033.85 47992.66 2019-11-24 16:23:28.000 328 21242.70 360.19 43033.79 47992.66 2019-11-24 16:23:29.000 328 21242.72 360.10 43033.86 47992.64 2019-11-24 16:23:30.000 328 21242.66 360.10 43033.88 47992.59 2019-11-24 16:23:31.000 328 21242.65 360.08 43033.87 47992.64 2019-11-24 16:23:32.000 328 21242.66 360.05 43033.86 47992.64 2019-11-24 16:23:33.000 328 21242.68 360.03 43033.91 47992.68 2019-11-24 16:23:34.000 328 21242.67 360.04 43033.93 47992.62 2019-11-24 16:23:35.000 328 21242.65 360.00 43033.93 47992.65 2019-11-24 16:23:36.000 328 21242.68 359.94 43033.95 47992.68 2019-11-24 16:23:37.000 328 21242.68 359.90 43034.03 47992.71 2019-11-24 16:23:38.000 328 21242.70 359.87 43034.05 47992.77 2019-11-24 16:23:39.000 328 21242.69 359.83 43034.07 47992.78 2019-11-24 16:23:40.000 328 21242.68 359.80 43034.14 47992.82 2019-11-24 16:23:41.000 328 21242.68 359.82 43034.15 47992.86 2019-11-24 16:23:42.000 328 21242.66 359.83 43034.14 47992.86 2019-11-24 16:23:43.000 328 21242.65 359.81 43034.17 47992.87 2019-11-24 16:23:44.000 328 21242.66 359.79 43034.16 47992.87 2019-11-24 16:23:45.000 328 21242.68 359.78 43034.21 47992.88 2019-11-24 16:23:46.000 328 21242.70 359.79 43034.22 47992.93 2019-11-24 16:23:47.000 328 21242.71 359.83 43034.25 47992.96 2019-11-24 16:23:48.000 328 21242.71 359.86 43034.24 47992.95 2019-11-24 16:23:49.000 328 21242.66 359.89 43034.22 47992.93 2019-11-24 16:23:50.000 328 21242.62 359.93 43034.19 47992.90 2019-11-24 16:23:51.000 328 21242.59 359.94 43034.18 47992.89 2019-11-24 16:23:52.000 328 21242.54 359.93 43034.19 47992.85 2019-11-24 16:23:53.000 328 21242.54 359.91 43034.21 47992.82 2019-11-24 16:23:54.000 328 21242.54 359.90 43034.19 47992.82 2019-11-24 16:23:55.000 328 21242.52 359.93 43034.14 47992.81 2019-11-24 16:23:56.000 328 21242.49 359.92 43034.15 47992.79 2019-11-24 16:23:57.000 328 21242.50 359.89 43034.18 47992.77 2019-11-24 16:23:58.000 328 21242.47 359.82 43034.18 47992.81 2019-11-24 16:23:59.000 328 21242.45 359.80 43034.16 47992.81 2019-11-24 16:24:00.000 328 21242.41 359.81 43034.18 47992.80 2019-11-24 16:24:01.000 328 21242.35 359.83 43034.19 47992.76 2019-11-24 16:24:02.000 328 21242.36 359.84 43034.14 47992.70 2019-11-24 16:24:03.000 328 21242.40 359.77 43034.13 47992.71 2019-11-24 16:24:04.000 328 21242.44 359.70 43034.17 47992.73 2019-11-24 16:24:05.000 328 21242.47 359.65 43034.20 47992.80 2019-11-24 16:24:06.000 328 21242.50 359.66 43034.22 47992.82 2019-11-24 16:24:07.000 328 21242.52 359.65 43034.21 47992.86 2019-11-24 16:24:08.000 328 21242.50 359.64 43034.23 47992.87 2019-11-24 16:24:09.000 328 21242.49 359.62 43034.28 47992.85 2019-11-24 16:24:10.000 328 21242.48 359.67 43034.27 47992.87 2019-11-24 16:24:11.000 328 21242.45 359.67 43034.26 47992.85 2019-11-24 16:24:12.000 328 21242.42 359.68 43034.22 47992.84 2019-11-24 16:24:13.000 328 21242.41 359.68 43034.20 47992.84 2019-11-24 16:24:14.000 328 21242.38 359.65 43034.20 47992.81 2019-11-24 16:24:15.000 328 21242.43 359.61 43034.23 47992.82 2019-11-24 16:24:16.000 328 21242.47 359.58 43034.24 47992.84 2019-11-24 16:24:17.000 328 21242.51 359.53 43034.27 47992.88 2019-11-24 16:24:18.000 328 21242.51 359.46 43034.29 47992.90 2019-11-24 16:24:19.000 328 21242.53 359.36 43034.36 47992.93 2019-11-24 16:24:20.000 328 21242.56 359.35 43034.41 47992.98 2019-11-24 16:24:21.000 328 21242.53 359.31 43034.42 47993.02 2019-11-24 16:24:22.000 328 21242.50 359.30 43034.44 47993.06 2019-11-24 16:24:23.000 328 21242.52 359.31 43034.49 47993.05 2019-11-24 16:24:24.000 328 21242.48 359.32 43034.50 47993.08 2019-11-24 16:24:25.000 328 21242.47 359.34 43034.49 47993.05 2019-11-24 16:24:26.000 328 21242.45 359.33 43034.48 47993.07 2019-11-24 16:24:27.000 328 21242.46 359.31 43034.51 47993.05 2019-11-24 16:24:28.000 328 21242.46 359.28 43034.53 47993.06 2019-11-24 16:24:29.000 328 21242.46 359.24 43034.57 47993.07 2019-11-24 16:24:30.000 328 21242.43 359.25 43034.57 47993.11 2019-11-24 16:24:31.000 328 21242.43 359.23 43034.63 47993.13 2019-11-24 16:24:32.000 328 21242.41 359.23 43034.61 47993.16 2019-11-24 16:24:33.000 328 21242.42 359.26 43034.64 47993.17 2019-11-24 16:24:34.000 328 21242.43 359.30 43034.63 47993.18 2019-11-24 16:24:35.000 328 21242.44 359.33 43034.62 47993.16 2019-11-24 16:24:36.000 328 21242.50 359.35 43034.62 47993.18 2019-11-24 16:24:37.000 328 21242.52 359.35 43034.62 47993.17 2019-11-24 16:24:38.000 328 21242.52 359.35 43034.62 47993.21 2019-11-24 16:24:39.000 328 21242.53 359.39 43034.66 47993.21 2019-11-24 16:24:40.000 328 21242.52 359.45 43034.65 47993.22 2019-11-24 16:24:41.000 328 21242.52 359.47 43034.65 47993.26 2019-11-24 16:24:42.000 328 21242.53 359.48 43034.68 47993.23 2019-11-24 16:24:43.000 328 21242.55 359.56 43034.65 47993.22 2019-11-24 16:24:44.000 328 21242.52 359.60 43034.63 47993.24 2019-11-24 16:24:45.000 328 21242.50 359.63 43034.62 47993.22 2019-11-24 16:24:46.000 328 21242.49 359.66 43034.63 47993.23 2019-11-24 16:24:47.000 328 21242.50 359.73 43034.62 47993.23 2019-11-24 16:24:48.000 328 21242.50 359.78 43034.61 47993.20 2019-11-24 16:24:49.000 328 21242.43 359.84 43034.59 47993.19 2019-11-24 16:24:50.000 328 21242.44 359.85 43034.56 47993.17 2019-11-24 16:24:51.000 328 21242.46 359.87 43034.59 47993.18 2019-11-24 16:24:52.000 328 21242.43 359.90 43034.61 47993.16 2019-11-24 16:24:53.000 328 21242.42 359.95 43034.61 47993.18 2019-11-24 16:24:54.000 328 21242.42 359.99 43034.59 47993.18 2019-11-24 16:24:55.000 328 21242.41 360.06 43034.59 47993.14 2019-11-24 16:24:56.000 328 21242.38 360.07 43034.59 47993.17 2019-11-24 16:24:57.000 328 21242.43 360.10 43034.59 47993.18 2019-11-24 16:24:58.000 328 21242.42 360.13 43034.59 47993.14 2019-11-24 16:24:59.000 328 21242.40 360.15 43034.60 47993.18 2019-11-24 16:25:00.000 328 21242.41 360.19 43034.59 47993.18 2019-11-24 16:25:01.000 328 21242.45 360.24 43034.61 47993.14 2019-11-24 16:25:02.000 328 21242.46 360.28 43034.58 47993.18 2019-11-24 16:25:03.000 328 21242.46 360.31 43034.59 47993.18 2019-11-24 16:25:04.000 328 21242.46 360.32 43034.56 47993.18 2019-11-24 16:25:05.000 328 21242.43 360.37 43034.59 47993.18 2019-11-24 16:25:06.000 328 21242.45 360.38 43034.55 47993.20 2019-11-24 16:25:07.000 328 21242.48 360.43 43034.57 47993.19 2019-11-24 16:25:08.000 328 21242.49 360.45 43034.58 47993.20 2019-11-24 16:25:09.000 328 21242.45 360.48 43034.60 47993.18 2019-11-24 16:25:10.000 328 21242.41 360.50 43034.56 47993.16 2019-11-24 16:25:11.000 328 21242.41 360.56 43034.55 47993.16 2019-11-24 16:25:12.000 328 21242.40 360.60 43034.54 47993.15 2019-11-24 16:25:13.000 328 21242.42 360.63 43034.53 47993.17 2019-11-24 16:25:14.000 328 21242.43 360.66 43034.52 47993.15 2019-11-24 16:25:15.000 328 21242.46 360.68 43034.50 47993.13 2019-11-24 16:25:16.000 328 21242.48 360.66 43034.49 47993.15 2019-11-24 16:25:17.000 328 21242.49 360.67 43034.51 47993.16 2019-11-24 16:25:18.000 328 21242.51 360.73 43034.47 47993.18 2019-11-24 16:25:19.000 328 21242.49 360.76 43034.50 47993.16 2019-11-24 16:25:20.000 328 21242.51 360.75 43034.55 47993.16 2019-11-24 16:25:21.000 328 21242.49 360.77 43034.56 47993.17 2019-11-24 16:25:22.000 328 21242.52 360.77 43034.56 47993.19 2019-11-24 16:25:23.000 328 21242.54 360.78 43034.54 47993.15 2019-11-24 16:25:24.000 328 21242.52 360.84 43034.54 47993.20 2019-11-24 16:25:25.000 328 21242.48 360.83 43034.52 47993.17 2019-11-24 16:25:26.000 328 21242.51 360.84 43034.52 47993.16 2019-11-24 16:25:27.000 328 21242.54 360.82 43034.53 47993.17 2019-11-24 16:25:28.000 328 21242.51 360.85 43034.53 47993.14 2019-11-24 16:25:29.000 328 21242.51 360.84 43034.54 47993.14 2019-11-24 16:25:30.000 328 21242.48 360.87 43034.56 47993.16 2019-11-24 16:25:31.000 328 21242.50 360.85 43034.53 47993.13 2019-11-24 16:25:32.000 328 21242.49 360.82 43034.54 47993.15 2019-11-24 16:25:33.000 328 21242.50 360.82 43034.60 47993.16 2019-11-24 16:25:34.000 328 21242.44 360.84 43034.59 47993.15 2019-11-24 16:25:35.000 328 21242.45 360.81 43034.58 47993.15 2019-11-24 16:25:36.000 328 21242.47 360.79 43034.61 47993.14 2019-11-24 16:25:37.000 328 21242.46 360.79 43034.63 47993.15 2019-11-24 16:25:38.000 328 21242.44 360.81 43034.63 47993.15 2019-11-24 16:25:39.000 328 21242.42 360.81 43034.62 47993.16 2019-11-24 16:25:40.000 328 21242.42 360.83 43034.60 47993.14 2019-11-24 16:25:41.000 328 21242.39 360.84 43034.62 47993.16 2019-11-24 16:25:42.000 328 21242.39 360.86 43034.63 47993.15 2019-11-24 16:25:43.000 328 21242.40 360.85 43034.61 47993.17 2019-11-24 16:25:44.000 328 21242.38 360.83 43034.61 47993.17 2019-11-24 16:25:45.000 328 21242.36 360.86 43034.62 47993.18 2019-11-24 16:25:46.000 328 21242.35 360.95 43034.61 47993.15 2019-11-24 16:25:47.000 328 21242.33 360.94 43034.59 47993.13 2019-11-24 16:25:48.000 328 21242.37 360.92 43034.53 47993.12 2019-11-24 16:25:49.000 328 21242.35 360.90 43034.53 47993.08 2019-11-24 16:25:50.000 328 21242.33 360.89 43034.54 47993.11 2019-11-24 16:25:51.000 328 21242.34 360.89 43034.52 47993.09 2019-11-24 16:25:52.000 328 21242.33 360.86 43034.54 47993.07 2019-11-24 16:25:53.000 328 21242.32 360.88 43034.52 47993.05 2019-11-24 16:25:54.000 328 21242.31 360.84 43034.53 47993.07 2019-11-24 16:25:55.000 328 21242.32 360.84 43034.57 47993.08 2019-11-24 16:25:56.000 328 21242.34 360.83 43034.55 47993.05 2019-11-24 16:25:57.000 328 21242.36 360.82 43034.52 47993.08 2019-11-24 16:25:58.000 328 21242.36 360.79 43034.54 47993.06 2019-11-24 16:25:59.000 328 21242.31 360.77 43034.54 47993.06 2019-11-24 16:26:00.000 328 21242.27 360.75 43034.55 47993.05 2019-11-24 16:26:01.000 328 21242.22 360.73 43034.58 47993.03 2019-11-24 16:26:02.000 328 21242.18 360.72 43034.59 47993.02 2019-11-24 16:26:03.000 328 21242.14 360.72 43034.60 47993.00 2019-11-24 16:26:04.000 328 21242.10 360.72 43034.60 47993.03 2019-11-24 16:26:05.000 328 21242.06 360.73 43034.60 47992.97 2019-11-24 16:26:06.000 328 21242.04 360.71 43034.61 47993.00 2019-11-24 16:26:07.000 328 21241.97 360.72 43034.61 47992.94 2019-11-24 16:26:08.000 328 21241.95 360.69 43034.60 47992.99 2019-11-24 16:26:09.000 328 21241.91 360.66 43034.60 47992.94 2019-11-24 16:26:10.000 328 21241.87 360.69 43034.58 47992.94 2019-11-24 16:26:11.000 328 21241.87 360.66 43034.59 47992.95 2019-11-24 16:26:12.000 328 21241.85 360.67 43034.60 47992.92 2019-11-24 16:26:13.000 328 21241.80 360.69 43034.60 47992.92 2019-11-24 16:26:14.000 328 21241.80 360.69 43034.61 47992.92 2019-11-24 16:26:15.000 328 21241.76 360.69 43034.61 47992.89 2019-11-24 16:26:16.000 328 21241.76 360.69 43034.62 47992.88 2019-11-24 16:26:17.000 328 21241.75 360.69 43034.63 47992.88 2019-11-24 16:26:18.000 328 21241.73 360.68 43034.64 47992.90 2019-11-24 16:26:19.000 328 21241.74 360.66 43034.67 47992.88 2019-11-24 16:26:20.000 328 21241.73 360.64 43034.68 47992.92 2019-11-24 16:26:21.000 328 21241.67 360.61 43034.70 47992.91 2019-11-24 16:26:22.000 328 21241.58 360.61 43034.72 47992.89 2019-11-24 16:26:23.000 328 21241.46 360.62 43034.75 47992.87 2019-11-24 16:26:24.000 328 21241.48 360.59 43034.76 47992.86 2019-11-24 16:26:25.000 328 21241.47 360.57 43034.75 47992.87 2019-11-24 16:26:26.000 328 21241.46 360.55 43034.79 47992.87 2019-11-24 16:26:27.000 328 21241.47 360.55 43034.82 47992.92 2019-11-24 16:26:28.000 328 21241.48 360.53 43034.84 47992.89 2019-11-24 16:26:29.000 328 21241.44 360.58 43034.79 47992.92 2019-11-24 16:26:30.000 328 21241.47 360.59 43034.78 47992.93 2019-11-24 16:26:31.000 328 21241.47 360.59 43034.82 47992.90 2019-11-24 16:26:32.000 328 21241.51 360.59 43034.81 47992.91 2019-11-24 16:26:33.000 328 21241.49 360.58 43034.82 47992.88 2019-11-24 16:26:34.000 328 21241.47 360.57 43034.81 47992.93 2019-11-24 16:26:35.000 328 21241.48 360.56 43034.86 47992.93 2019-11-24 16:26:36.000 328 21241.49 360.57 43034.88 47992.95 2019-11-24 16:26:37.000 328 21241.48 360.58 43034.91 47992.95 2019-11-24 16:26:38.000 328 21241.50 360.61 43034.92 47992.98 2019-11-24 16:26:39.000 328 21241.49 360.62 43034.96 47992.97 2019-11-24 16:26:40.000 328 21241.50 360.64 43034.95 47992.97 2019-11-24 16:26:41.000 328 21241.54 360.64 43034.95 47992.99 2019-11-24 16:26:42.000 328 21241.54 360.64 43034.96 47993.00 2019-11-24 16:26:43.000 328 21241.52 360.61 43034.99 47993.01 2019-11-24 16:26:44.000 328 21241.51 360.57 43035.05 47993.06 2019-11-24 16:26:45.000 328 21241.49 360.56 43035.09 47993.10 2019-11-24 16:26:46.000 328 21241.42 360.66 43035.10 47993.15 2019-11-24 16:26:47.000 328 21241.31 360.82 43035.07 47993.08 2019-11-24 16:26:48.000 328 21241.21 360.96 43034.99 47993.00 2019-11-24 16:26:49.000 328 21241.09 361.03 43034.92 47992.90 2019-11-24 16:26:50.000 328 21241.05 361.08 43034.87 47992.78 2019-11-24 16:26:51.000 328 21240.98 361.13 43034.78 47992.73 2019-11-24 16:26:52.000 328 21240.93 361.16 43034.73 47992.66 2019-11-24 16:26:53.000 328 21240.90 361.13 43034.71 47992.58 2019-11-24 16:26:54.000 328 21240.90 361.13 43034.70 47992.58 2019-11-24 16:26:55.000 328 21240.92 361.12 43034.73 47992.54 2019-11-24 16:26:56.000 328 21240.90 361.10 43034.74 47992.53 2019-11-24 16:26:57.000 328 21240.87 361.11 43034.68 47992.51 2019-11-24 16:26:58.000 328 21240.76 361.13 43034.70 47992.50 2019-11-24 16:26:59.000 328 21240.74 361.16 43034.65 47992.45 2019-11-24 16:27:00.000 328 21240.73 361.19 43034.58 47992.43 2019-11-24 16:27:01.000 328 21240.71 361.20 43034.58 47992.36 2019-11-24 16:27:02.000 328 21240.69 361.18 43034.59 47992.35 2019-11-24 16:27:03.000 328 21240.70 361.17 43034.56 47992.31 2019-11-24 16:27:04.000 328 21240.73 361.15 43034.54 47992.31 2019-11-24 16:27:05.000 328 21240.71 361.15 43034.52 47992.29 2019-11-24 16:27:06.000 328 21240.72 361.13 43034.52 47992.28 2019-11-24 16:27:07.000 328 21240.70 361.14 43034.49 47992.29 2019-11-24 16:27:08.000 328 21240.70 361.15 43034.50 47992.26 2019-11-24 16:27:09.000 328 21240.72 361.12 43034.49 47992.24 2019-11-24 16:27:10.000 328 21240.72 361.08 43034.50 47992.26 2019-11-24 16:27:11.000 328 21240.71 361.07 43034.48 47992.29 2019-11-24 16:27:12.000 328 21240.74 361.04 43034.51 47992.30 2019-11-24 16:27:13.000 328 21240.75 361.04 43034.53 47992.32 2019-11-24 16:27:14.000 328 21240.79 361.04 43034.55 47992.30 2019-11-24 16:27:15.000 328 21240.83 361.03 43034.56 47992.33 2019-11-24 16:27:16.000 328 21240.81 361.05 43034.54 47992.36 2019-11-24 16:27:17.000 328 21240.84 361.03 43034.55 47992.37 2019-11-24 16:27:18.000 328 21240.86 360.99 43034.58 47992.41 2019-11-24 16:27:19.000 328 21240.83 361.00 43034.56 47992.40 2019-11-24 16:27:20.000 328 21240.84 361.02 43034.59 47992.40 2019-11-24 16:27:21.000 328 21240.84 361.05 43034.61 47992.42 2019-11-24 16:27:22.000 328 21240.85 361.04 43034.63 47992.42 2019-11-24 16:27:23.000 328 21240.83 361.05 43034.62 47992.41 2019-11-24 16:27:24.000 328 21240.79 361.05 43034.63 47992.43 2019-11-24 16:27:25.000 328 21240.76 361.04 43034.63 47992.43 2019-11-24 16:27:26.000 328 21240.72 361.04 43034.61 47992.42 2019-11-24 16:27:27.000 328 21240.73 361.07 43034.63 47992.39 2019-11-24 16:27:28.000 328 21240.67 361.16 43034.62 47992.40 2019-11-24 16:27:29.000 328 21240.64 361.24 43034.59 47992.34 2019-11-24 16:27:30.000 328 21240.58 361.36 43034.52 47992.29 2019-11-24 16:27:31.000 328 21240.54 361.42 43034.45 47992.21 2019-11-24 16:27:32.000 328 21240.54 361.47 43034.43 47992.15 2019-11-24 16:27:33.000 328 21240.53 361.49 43034.37 47992.12 2019-11-24 16:27:34.000 328 21240.50 361.52 43034.34 47992.07 2019-11-24 16:27:35.000 328 21240.47 361.55 43034.34 47992.03 2019-11-24 16:27:36.000 328 21240.46 361.57 43034.35 47992.02 2019-11-24 16:27:37.000 328 21240.45 361.57 43034.34 47992.03 2019-11-24 16:27:38.000 328 21240.43 361.60 43034.38 47992.01 2019-11-24 16:27:39.000 328 21240.40 361.62 43034.37 47992.01 2019-11-24 16:27:40.000 328 21240.43 361.65 43034.36 47992.01 2019-11-24 16:27:41.000 328 21240.47 361.69 43034.34 47992.04 2019-11-24 16:27:42.000 328 21240.49 361.76 43034.37 47992.01 2019-11-24 16:27:43.000 328 21240.48 361.76 43034.32 47992.02 2019-11-24 16:27:44.000 328 21240.51 361.74 43034.30 47992.02 2019-11-24 16:27:45.000 328 21240.51 361.71 43034.33 47992.02 2019-11-24 16:27:46.000 328 21240.49 361.71 43034.37 47992.04 2019-11-24 16:27:47.000 328 21240.49 361.71 43034.38 47992.06 2019-11-24 16:27:48.000 328 21240.48 361.71 43034.41 47992.06 2019-11-24 16:27:49.000 328 21240.49 361.68 43034.42 47992.08 2019-11-24 16:27:50.000 328 21240.46 361.69 43034.41 47992.10 2019-11-24 16:27:51.000 328 21240.41 361.71 43034.46 47992.12 2019-11-24 16:27:52.000 328 21240.39 361.74 43034.47 47992.10 2019-11-24 16:27:53.000 328 21240.42 361.75 43034.46 47992.10 2019-11-24 16:27:54.000 328 21240.48 361.65 43034.50 47992.09 2019-11-24 16:27:55.000 328 21240.51 361.60 43034.56 47992.15 2019-11-24 16:27:56.000 328 21240.54 361.54 43034.59 47992.24 2019-11-24 16:27:57.000 328 21240.56 361.53 43034.64 47992.29 2019-11-24 16:27:58.000 328 21240.53 361.52 43034.70 47992.34 2019-11-24 16:27:59.000 328 21240.55 361.54 43034.71 47992.37 2019-11-24 16:28:00.000 328 21240.56 361.58 43034.71 47992.35 2019-11-24 16:28:01.000 328 21240.61 361.69 43034.70 47992.42 2019-11-24 16:28:02.000 328 21240.60 361.75 43034.66 47992.41 2019-11-24 16:28:03.000 328 21240.65 361.76 43034.67 47992.41 2019-11-24 16:28:04.000 328 21240.68 361.76 43034.63 47992.38 2019-11-24 16:28:05.000 328 21240.65 361.79 43034.65 47992.37 2019-11-24 16:28:06.000 328 21240.61 361.85 43034.65 47992.38 2019-11-24 16:28:07.000 328 21240.54 361.96 43034.61 47992.32 2019-11-24 16:28:08.000 328 21240.48 362.03 43034.57 47992.28 2019-11-24 16:28:09.000 328 21240.46 362.06 43034.51 47992.22 2019-11-24 16:28:10.000 328 21240.42 362.09 43034.49 47992.15 2019-11-24 16:28:11.000 328 21240.40 362.10 43034.46 47992.11 2019-11-24 16:28:12.000 328 21240.38 362.09 43034.45 47992.08 2019-11-24 16:28:13.000 328 21240.37 362.09 43034.43 47992.06 2019-11-24 16:28:14.000 328 21240.34 362.06 43034.42 47992.04 2019-11-24 16:28:15.000 328 21240.34 362.01 43034.43 47992.04 2019-11-24 16:28:16.000 328 21240.36 361.99 43034.48 47992.06 2019-11-24 16:28:17.000 328 21240.36 361.99 43034.46 47992.06 2019-11-24 16:28:18.000 328 21240.34 361.97 43034.49 47992.08 2019-11-24 16:28:19.000 328 21240.29 361.94 43034.52 47992.11 2019-11-24 16:28:20.000 328 21240.28 361.93 43034.52 47992.08 2019-11-24 16:28:21.000 328 21240.28 361.92 43034.51 47992.08 2019-11-24 16:28:22.000 328 21240.29 361.89 43034.54 47992.09 2019-11-24 16:28:23.000 328 21240.30 361.86 43034.56 47992.09 2019-11-24 16:28:24.000 328 21240.27 361.88 43034.54 47992.11 2019-11-24 16:28:25.000 328 21240.17 361.86 43034.55 47992.12 2019-11-24 16:28:26.000 328 21240.11 361.86 43034.58 47992.07 2019-11-24 16:28:27.000 328 21240.00 361.84 43034.57 47992.03 2019-11-24 16:28:28.000 328 21239.97 361.83 43034.57 47992.01 2019-11-24 16:28:29.000 328 21239.95 361.80 43034.59 47992.01 2019-11-24 16:28:30.000 328 21239.93 361.77 43034.60 47991.99 2019-11-24 16:28:31.000 328 21239.91 361.75 43034.60 47992.00 2019-11-24 16:28:32.000 328 21239.88 361.71 43034.59 47991.98 2019-11-24 16:28:33.000 328 21239.87 361.64 43034.64 47992.01 2019-11-24 16:28:34.000 328 21239.90 361.63 43034.65 47992.03 2019-11-24 16:28:35.000 328 21239.88 361.58 43034.71 47992.03 2019-11-24 16:28:36.000 328 21239.83 361.58 43034.72 47992.03 2019-11-24 16:28:37.000 328 21239.77 361.55 43034.74 47992.06 2019-11-24 16:28:38.000 328 21239.79 361.53 43034.73 47992.07 2019-11-24 16:28:39.000 328 21239.78 361.54 43034.77 47992.06 2019-11-24 16:28:40.000 328 21239.80 361.53 43034.79 47992.07 2019-11-24 16:28:41.000 328 21239.79 361.51 43034.81 47992.08 2019-11-24 16:28:42.000 328 21239.82 361.48 43034.81 47992.10 2019-11-24 16:28:43.000 328 21239.83 361.48 43034.78 47992.12 2019-11-24 16:28:44.000 328 21239.83 361.47 43034.84 47992.12 2019-11-24 16:28:45.000 328 21239.81 361.45 43034.88 47992.13 2019-11-24 16:28:46.000 328 21239.81 361.47 43034.90 47992.19 2019-11-24 16:28:47.000 328 21239.86 361.44 43034.91 47992.20 2019-11-24 16:28:48.000 328 21239.88 361.44 43034.88 47992.19 2019-11-24 16:28:49.000 328 21239.89 361.47 43034.87 47992.21 2019-11-24 16:28:50.000 328 21239.86 361.50 43034.87 47992.24 2019-11-24 16:28:51.000 328 21239.88 361.51 43034.87 47992.25 2019-11-24 16:28:52.000 328 21239.91 361.54 43034.88 47992.26 2019-11-24 16:28:53.000 328 21239.88 361.54 43034.89 47992.25 2019-11-24 16:28:54.000 328 21239.84 361.57 43034.88 47992.28 2019-11-24 16:28:55.000 328 21239.87 361.58 43034.93 47992.26 2019-11-24 16:28:56.000 328 21239.87 361.58 43034.92 47992.29 2019-11-24 16:28:57.000 328 21239.90 361.63 43034.91 47992.32 2019-11-24 16:28:58.000 328 21239.96 361.65 43034.92 47992.31 2019-11-24 16:28:59.000 328 21239.98 361.72 43034.91 47992.31 2019-11-24 16:29:00.000 328 21239.98 361.78 43034.87 47992.32 2019-11-24 16:29:01.000 328 21239.97 361.86 43034.84 47992.33 2019-11-24 16:29:02.000 328 21239.97 361.91 43034.81 47992.27 2019-11-24 16:29:03.000 328 21239.99 361.94 43034.82 47992.25 2019-11-24 16:29:04.000 328 21239.96 361.99 43034.79 47992.24 2019-11-24 16:29:05.000 328 21239.95 362.05 43034.79 47992.24 2019-11-24 16:29:06.000 328 21239.94 362.10 43034.76 47992.22 2019-11-24 16:29:07.000 328 21239.94 362.14 43034.74 47992.23 2019-11-24 16:29:08.000 328 21239.96 362.16 43034.74 47992.21 2019-11-24 16:29:09.000 328 21239.94 362.21 43034.74 47992.23 2019-11-24 16:29:10.000 328 21239.95 362.24 43034.77 47992.20 2019-11-24 16:29:11.000 328 21239.94 362.28 43034.81 47992.18 2019-11-24 16:29:12.000 328 21239.96 362.30 43034.78 47992.19 2019-11-24 16:29:13.000 328 21239.98 362.30 43034.79 47992.22 2019-11-24 16:29:14.000 328 21240.01 362.34 43034.81 47992.22 2019-11-24 16:29:15.000 328 21240.03 362.35 43034.83 47992.23 2019-11-24 16:29:16.000 328 21240.02 362.38 43034.83 47992.26 2019-11-24 16:29:17.000 328 21240.02 362.42 43034.83 47992.27 2019-11-24 16:29:18.000 328 21240.01 362.43 43034.80 47992.28 2019-11-24 16:29:19.000 328 21240.02 362.45 43034.80 47992.24 2019-11-24 16:29:20.000 328 21239.97 362.48 43034.81 47992.26 2019-11-24 16:29:21.000 328 21239.99 362.49 43034.83 47992.27 2019-11-24 16:29:22.000 328 21239.97 362.52 43034.84 47992.23 2019-11-24 16:29:23.000 328 21239.95 362.56 43034.84 47992.27 2019-11-24 16:29:24.000 328 21239.99 362.57 43034.81 47992.25 2019-11-24 16:29:25.000 328 21240.02 362.56 43034.83 47992.24 2019-11-24 16:29:26.000 328 21240.03 362.58 43034.83 47992.27 2019-11-24 16:29:27.000 328 21240.05 362.57 43034.85 47992.31 2019-11-24 16:29:28.000 328 21240.06 362.57 43034.88 47992.31 2019-11-24 16:29:29.000 328 21240.07 362.56 43034.88 47992.33 2019-11-24 16:29:30.000 328 21240.10 362.58 43034.90 47992.37 2019-11-24 16:29:31.000 328 21240.11 362.62 43034.89 47992.35 2019-11-24 16:29:32.000 328 21240.13 362.60 43034.87 47992.38 2019-11-24 16:29:33.000 328 21240.10 362.61 43034.89 47992.39 2019-11-24 16:29:34.000 328 21240.11 362.62 43034.89 47992.37 2019-11-24 16:29:35.000 328 21240.14 362.62 43034.87 47992.39 2019-11-24 16:29:36.000 328 21240.14 362.59 43034.87 47992.39 2019-11-24 16:29:37.000 328 21240.14 362.52 43034.95 47992.39 2019-11-24 16:29:38.000 328 21240.16 362.48 43034.94 47992.40 2019-11-24 16:29:39.000 328 21240.14 362.47 43034.93 47992.42 2019-11-24 16:29:40.000 328 21240.10 362.45 43034.95 47992.41 2019-11-24 16:29:41.000 328 21240.13 362.41 43034.97 47992.44 2019-11-24 16:29:42.000 328 21240.11 362.34 43035.01 47992.47 2019-11-24 16:29:43.000 328 21240.08 362.29 43035.05 47992.49 2019-11-24 16:29:44.000 328 21240.03 362.27 43035.08 47992.51 2019-11-24 16:29:45.000 328 21239.96 362.27 43035.12 47992.52 2019-11-24 16:29:46.000 328 21239.90 362.33 43035.11 47992.51 2019-11-24 16:29:47.000 328 21239.84 362.41 43035.06 47992.45 2019-11-24 16:29:48.000 328 21239.77 362.45 43035.04 47992.42 2019-11-24 16:29:49.000 328 21239.75 362.42 43035.02 47992.37 2019-11-24 16:29:50.000 328 21239.74 362.44 43034.98 47992.32 2019-11-24 16:29:51.000 328 21239.73 362.47 43034.97 47992.31 2019-11-24 16:29:52.000 328 21239.72 362.51 43034.92 47992.29 2019-11-24 16:29:53.000 328 21239.69 362.49 43034.88 47992.24 2019-11-24 16:29:54.000 328 21239.66 362.50 43034.85 47992.22 2019-11-24 16:29:55.000 328 21239.63 362.52 43034.85 47992.17 2019-11-24 16:29:56.000 328 21239.62 362.51 43034.88 47992.15 2019-11-24 16:29:57.000 328 21239.59 362.55 43034.85 47992.17 2019-11-24 16:29:58.000 328 21239.53 362.58 43034.81 47992.12 2019-11-24 16:29:59.000 328 21239.55 362.59 43034.81 47992.06 2019-11-24 16:30:00.000 328 21239.50 362.60 43034.77 47992.03 2019-11-24 16:30:01.000 328 21239.48 362.62 43034.77 47992.04 2019-11-24 16:30:02.000 328 21239.48 362.65 43034.72 47991.97 2019-11-24 16:30:03.000 328 21239.48 362.66 43034.73 47991.98 2019-11-24 16:30:04.000 328 21239.42 362.71 43034.71 47991.96 2019-11-24 16:30:05.000 328 21239.39 362.75 43034.69 47991.89 2019-11-24 16:30:06.000 328 21239.30 362.78 43034.67 47991.87 2019-11-24 16:30:07.000 328 21239.25 362.80 43034.63 47991.79 2019-11-24 16:30:08.000 328 21239.22 362.85 43034.61 47991.77 2019-11-24 16:30:09.000 328 21239.20 362.85 43034.58 47991.73 2019-11-24 16:30:10.000 328 21239.16 362.86 43034.57 47991.71 2019-11-24 16:30:11.000 328 21239.11 362.83 43034.55 47991.69 2019-11-24 16:30:12.000 328 21239.11 362.84 43034.54 47991.67 2019-11-24 16:30:13.000 328 21239.09 362.83 43034.55 47991.67 2019-11-24 16:30:14.000 328 21239.06 362.87 43034.56 47991.64 2019-11-24 16:30:15.000 328 21239.03 362.90 43034.58 47991.61 2019-11-24 16:30:16.000 328 21239.03 362.89 43034.57 47991.61 2019-11-24 16:30:17.000 328 21239.02 362.89 43034.56 47991.63 2019-11-24 16:30:18.000 328 21239.03 362.91 43034.55 47991.64 2019-11-24 16:30:19.000 328 21238.97 362.91 43034.54 47991.60 2019-11-24 16:30:20.000 328 21238.94 362.92 43034.55 47991.63 2019-11-24 16:30:21.000 328 21238.94 362.91 43034.58 47991.60 2019-11-24 16:30:22.000 328 21238.91 362.93 43034.59 47991.59 2019-11-24 16:30:23.000 328 21238.88 362.93 43034.55 47991.58 2019-11-24 16:30:24.000 328 21238.91 362.95 43034.51 47991.58 2019-11-24 16:30:25.000 328 21238.91 362.94 43034.51 47991.56 2019-11-24 16:30:26.000 328 21238.91 362.97 43034.53 47991.56 2019-11-24 16:30:27.000 328 21238.89 362.99 43034.52 47991.55 2019-11-24 16:30:28.000 328 21238.90 363.01 43034.49 47991.52 2019-11-24 16:30:29.000 328 21238.89 363.06 43034.51 47991.54 2019-11-24 16:30:30.000 328 21238.90 363.03 43034.49 47991.51 2019-11-24 16:30:31.000 328 21238.91 363.00 43034.49 47991.51 2019-11-24 16:30:32.000 328 21238.86 363.03 43034.46 47991.49 2019-11-24 16:30:33.000 328 21238.87 363.02 43034.47 47991.49 2019-11-24 16:30:34.000 328 21238.84 363.00 43034.50 47991.50 2019-11-24 16:30:35.000 328 21238.85 362.97 43034.55 47991.51 2019-11-24 16:30:36.000 328 21238.87 362.96 43034.60 47991.50 2019-11-24 16:30:37.000 328 21238.86 362.91 43034.65 47991.57 2019-11-24 16:30:38.000 328 21238.88 362.88 43034.67 47991.61 2019-11-24 16:30:39.000 328 21238.87 362.89 43034.68 47991.64 2019-11-24 16:30:40.000 328 21238.90 362.89 43034.75 47991.70 2019-11-24 16:30:41.000 328 21238.90 362.90 43034.74 47991.71 2019-11-24 16:30:42.000 328 21238.92 362.91 43034.75 47991.75 2019-11-24 16:30:43.000 328 21238.92 362.93 43034.78 47991.76 2019-11-24 16:30:44.000 328 21238.88 362.96 43034.83 47991.78 2019-11-24 16:30:45.000 328 21238.84 363.00 43034.83 47991.75 2019-11-24 16:30:46.000 328 21238.81 363.03 43034.84 47991.77 2019-11-24 16:30:47.000 328 21238.81 363.04 43034.87 47991.77 2019-11-24 16:30:48.000 328 21238.77 363.07 43034.86 47991.77 2019-11-24 16:30:49.000 328 21238.75 363.10 43034.85 47991.72 2019-11-24 16:30:50.000 328 21238.71 363.13 43034.83 47991.72 2019-11-24 16:30:51.000 328 21238.64 363.16 43034.80 47991.70 2019-11-24 16:30:52.000 328 21238.64 363.19 43034.83 47991.67 2019-11-24 16:30:53.000 328 21238.72 363.23 43034.83 47991.68 2019-11-24 16:30:54.000 328 21238.86 363.35 43034.80 47991.71 2019-11-24 16:30:55.000 328 21238.94 363.45 43034.73 47991.76 2019-11-24 16:30:56.000 328 21238.96 363.49 43034.67 47991.73 2019-11-24 16:30:57.000 328 21238.98 363.54 43034.64 47991.71 2019-11-24 16:30:58.000 328 21239.00 363.51 43034.63 47991.68 2019-11-24 16:30:59.000 328 21238.98 363.48 43034.61 47991.66 2019-11-24 16:31:00.000 328 21238.99 363.45 43034.63 47991.68 2019-11-24 16:31:01.000 328 21238.98 363.42 43034.67 47991.67 2019-11-24 16:31:02.000 328 21238.97 363.42 43034.68 47991.71 2019-11-24 16:31:03.000 328 21239.00 363.43 43034.74 47991.73 2019-11-24 16:31:04.000 328 21238.97 363.52 43034.73 47991.74 2019-11-24 16:31:05.000 328 21238.97 363.55 43034.68 47991.69 2019-11-24 16:31:06.000 328 21239.00 363.47 43034.68 47991.72 2019-11-24 16:31:07.000 328 21238.98 363.39 43034.73 47991.73 2019-11-24 16:31:08.000 328 21238.99 363.38 43034.77 47991.74 2019-11-24 16:31:09.000 328 21239.04 363.37 43034.83 47991.80 2019-11-24 16:31:10.000 328 21239.06 363.34 43034.87 47991.85 2019-11-24 16:31:11.000 328 21239.09 363.33 43034.88 47991.89 2019-11-24 16:31:12.000 328 21239.11 363.36 43034.89 47991.93 2019-11-24 16:31:13.000 328 21239.13 363.33 43034.92 47991.91 2019-11-24 16:31:14.000 328 21239.15 363.33 43034.89 47991.96 2019-11-24 16:31:15.000 328 21239.18 363.34 43034.93 47991.97 2019-11-24 16:31:16.000 328 21239.22 363.38 43034.93 47992.00 2019-11-24 16:31:17.000 328 21239.26 363.38 43034.92 47992.01 2019-11-24 16:31:18.000 328 21239.30 363.37 43034.91 47992.04 2019-11-24 16:31:19.000 328 21239.31 363.36 43034.91 47992.03 2019-11-24 16:31:20.000 328 21239.28 363.37 43034.93 47992.06 2019-11-24 16:31:21.000 328 21239.28 363.37 43034.94 47992.07 2019-11-24 16:31:22.000 328 21239.26 363.38 43034.93 47992.05 2019-11-24 16:31:23.000 328 21239.26 363.40 43034.94 47992.09 2019-11-24 16:31:24.000 328 21239.23 363.45 43034.95 47992.07 2019-11-24 16:31:25.000 328 21239.21 363.48 43034.93 47992.04 2019-11-24 16:31:26.000 328 21239.21 363.49 43034.92 47992.04 2019-11-24 16:31:27.000 328 21239.17 363.49 43034.91 47992.06 2019-11-24 16:31:28.000 328 21239.17 363.50 43034.95 47992.02 2019-11-24 16:31:29.000 328 21239.13 363.53 43034.94 47992.00 2019-11-24 16:31:30.000 328 21239.10 363.53 43034.95 47992.00 2019-11-24 16:31:31.000 328 21239.07 363.54 43034.93 47991.97 2019-11-24 16:31:32.000 328 21239.00 363.52 43034.95 47991.93 2019-11-24 16:31:33.000 328 21238.94 363.56 43034.96 47991.94 2019-11-24 16:31:34.000 328 21238.87 363.56 43034.95 47991.89 2019-11-24 16:31:35.000 328 21238.80 363.58 43034.93 47991.84 2019-11-24 16:31:36.000 328 21238.73 363.60 43034.92 47991.82 2019-11-24 16:31:37.000 328 21238.67 363.60 43034.94 47991.79 2019-11-24 16:31:38.000 328 21238.65 363.61 43034.96 47991.77 2019-11-24 16:31:39.000 328 21238.62 363.65 43034.92 47991.73 2019-11-24 16:31:40.000 328 21238.54 363.70 43034.93 47991.75 2019-11-24 16:31:41.000 328 21238.50 363.72 43034.94 47991.74 2019-11-24 16:31:42.000 328 21238.49 363.77 43034.94 47991.68 2019-11-24 16:31:43.000 328 21238.46 363.83 43034.92 47991.68 2019-11-24 16:31:44.000 328 21238.45 363.89 43034.87 47991.63 2019-11-24 16:31:45.000 328 21238.43 363.98 43034.79 47991.63 2019-11-24 16:31:46.000 328 21238.47 364.07 43034.77 47991.58 2019-11-24 16:31:47.000 328 21238.53 364.11 43034.75 47991.55 2019-11-24 16:31:48.000 328 21238.55 364.17 43034.71 47991.53 2019-11-24 16:31:49.000 328 21238.61 364.18 43034.70 47991.54 2019-11-24 16:31:50.000 328 21238.65 364.21 43034.67 47991.54 2019-11-24 16:31:51.000 328 21238.69 364.24 43034.63 47991.50 2019-11-24 16:31:52.000 328 21238.75 364.26 43034.61 47991.55 2019-11-24 16:31:53.000 328 21238.76 364.29 43034.63 47991.53 2019-11-24 16:31:54.000 328 21238.78 364.30 43034.63 47991.55 2019-11-24 16:31:55.000 328 21238.79 364.33 43034.60 47991.58 2019-11-24 16:31:56.000 328 21238.85 364.35 43034.62 47991.58 2019-11-24 16:31:57.000 328 21238.87 364.37 43034.61 47991.59 2019-11-24 16:31:58.000 328 21238.88 364.41 43034.61 47991.62 2019-11-24 16:31:59.000 328 21238.91 364.41 43034.63 47991.63 2019-11-24 16:32:00.000 328 21238.92 364.44 43034.65 47991.64 2019-11-24 16:32:01.000 328 21238.96 364.43 43034.68 47991.65 2019-11-24 16:32:02.000 328 21238.93 364.44 43034.68 47991.68 2019-11-24 16:32:03.000 328 21238.93 364.44 43034.71 47991.67 2019-11-24 16:32:04.000 328 21238.89 364.43 43034.72 47991.68 2019-11-24 16:32:05.000 328 21238.87 364.43 43034.74 47991.71 2019-11-24 16:32:06.000 328 21238.88 364.44 43034.73 47991.69 2019-11-24 16:32:07.000 328 21238.87 364.44 43034.73 47991.70 2019-11-24 16:32:08.000 328 21238.83 364.40 43034.72 47991.72 2019-11-24 16:32:09.000 328 21238.81 364.38 43034.75 47991.71 2019-11-24 16:32:10.000 328 21238.82 364.35 43034.81 47991.72 2019-11-24 16:32:11.000 328 21238.80 364.32 43034.83 47991.75 2019-11-24 16:32:12.000 328 21238.80 364.30 43034.86 47991.73 2019-11-24 16:32:13.000 328 21238.77 364.27 43034.88 47991.78 2019-11-24 16:32:14.000 328 21238.79 364.29 43034.86 47991.79 2019-11-24 16:32:15.000 328 21238.80 364.28 43034.84 47991.80 2019-11-24 16:32:16.000 328 21238.77 364.26 43034.88 47991.79 2019-11-24 16:32:17.000 328 21238.76 364.25 43034.89 47991.82 2019-11-24 16:32:18.000 328 21238.76 364.24 43034.94 47991.82 2019-11-24 16:32:19.000 328 21238.73 364.22 43034.97 47991.84 2019-11-24 16:32:20.000 328 21238.69 364.20 43035.01 47991.83 2019-11-24 16:32:21.000 328 21238.71 364.21 43035.01 47991.86 2019-11-24 16:32:22.000 328 21238.68 364.22 43035.02 47991.89 2019-11-24 16:32:23.000 328 21238.68 364.24 43035.02 47991.87 2019-11-24 16:32:24.000 328 21238.68 364.27 43035.03 47991.90 2019-11-24 16:32:25.000 328 21238.69 364.27 43035.04 47991.92 2019-11-24 16:32:26.000 328 21238.70 364.30 43035.04 47991.91 2019-11-24 16:32:27.000 328 21238.70 364.32 43035.05 47991.90 2019-11-24 16:32:28.000 328 21238.69 364.31 43035.04 47991.93 2019-11-24 16:32:29.000 328 21238.69 364.30 43035.03 47991.91 2019-11-24 16:32:30.000 328 21238.68 364.28 43035.03 47991.91 2019-11-24 16:32:31.000 328 21238.67 364.27 43035.02 47991.91 2019-11-24 16:32:32.000 328 21238.67 364.26 43035.05 47991.92 2019-11-24 16:32:33.000 328 21238.69 364.24 43035.06 47991.91 2019-11-24 16:32:34.000 328 21238.68 364.24 43035.04 47991.90 2019-11-24 16:32:35.000 328 21238.64 364.24 43035.02 47991.91 2019-11-24 16:32:36.000 328 21238.63 364.22 43035.05 47991.93 2019-11-24 16:32:37.000 328 21238.64 364.19 43035.09 47991.92 2019-11-24 16:32:38.000 328 21238.62 364.17 43035.10 47991.91 2019-11-24 16:32:39.000 328 21238.66 364.18 43035.14 47991.96 2019-11-24 16:32:40.000 328 21238.71 364.15 43035.15 47991.95 2019-11-24 16:32:41.000 328 21238.77 364.08 43035.17 47992.02 2019-11-24 16:32:42.000 328 21238.80 364.01 43035.18 47992.04 2019-11-24 16:32:43.000 328 21238.84 363.94 43035.22 47992.09 2019-11-24 16:32:44.000 328 21238.87 363.94 43035.27 47992.18 2019-11-24 16:32:45.000 328 21238.89 363.92 43035.34 47992.21 2019-11-24 16:32:46.000 328 21238.95 363.92 43035.34 47992.26 2019-11-24 16:32:47.000 328 21239.00 363.93 43035.36 47992.28 2019-11-24 16:32:48.000 328 21239.06 363.94 43035.36 47992.31 2019-11-24 16:32:49.000 328 21239.07 363.97 43035.35 47992.35 2019-11-24 16:32:50.000 328 21239.14 364.00 43035.35 47992.37 2019-11-24 16:32:51.000 328 21239.12 364.04 43035.34 47992.38 2019-11-24 16:32:52.000 328 21239.09 364.05 43035.35 47992.35 2019-11-24 16:32:53.000 328 21239.11 364.07 43035.31 47992.36 2019-11-24 16:32:54.000 328 21239.11 364.10 43035.31 47992.31 2019-11-24 16:32:55.000 328 21239.12 364.08 43035.30 47992.32 2019-11-24 16:32:56.000 328 21239.13 364.07 43035.30 47992.32 2019-11-24 16:32:57.000 328 21239.11 364.08 43035.28 47992.32 2019-11-24 16:32:58.000 328 21239.09 364.11 43035.25 47992.32 2019-11-24 16:32:59.000 328 21239.07 364.10 43035.27 47992.28 2019-11-24 16:33:00.000 328 21239.04 364.11 43035.30 47992.28 2019-11-24 16:33:01.000 328 21239.03 364.12 43035.27 47992.26 2019-11-24 16:33:02.000 328 21238.98 364.12 43035.26 47992.26 2019-11-24 16:33:03.000 328 21238.95 364.13 43035.25 47992.22 2019-11-24 16:33:04.000 328 21238.93 364.15 43035.23 47992.20 2019-11-24 16:33:05.000 328 21238.90 364.19 43035.24 47992.22 2019-11-24 16:33:06.000 328 21238.87 364.19 43035.25 47992.17 2019-11-24 16:33:07.000 328 21238.82 364.19 43035.23 47992.15 2019-11-24 16:33:08.000 328 21238.82 364.17 43035.26 47992.16 2019-11-24 16:33:09.000 328 21238.84 364.22 43035.29 47992.13 2019-11-24 16:33:10.000 328 21238.87 364.27 43035.25 47992.13 2019-11-24 16:33:11.000 328 21238.85 364.33 43035.21 47992.13 2019-11-24 16:33:12.000 328 21238.87 364.35 43035.20 47992.15 2019-11-24 16:33:13.000 328 21238.86 364.38 43035.18 47992.12 2019-11-24 16:33:14.000 328 21238.86 364.42 43035.14 47992.11 2019-11-24 16:33:15.000 328 21238.85 364.46 43035.11 47992.06 2019-11-24 16:33:16.000 328 21238.83 364.49 43035.11 47992.04 2019-11-24 16:33:17.000 328 21238.84 364.49 43035.14 47992.03 2019-11-24 16:33:18.000 328 21238.82 364.51 43035.10 47992.03 2019-11-24 16:33:19.000 328 21238.80 364.53 43035.10 47991.99 2019-11-24 16:33:20.000 328 21238.81 364.57 43035.12 47992.01 2019-11-24 16:33:21.000 328 21238.84 364.60 43035.11 47992.01 2019-11-24 16:33:22.000 328 21238.84 364.59 43035.09 47992.00 2019-11-24 16:33:23.000 328 21238.84 364.57 43035.11 47992.00 2019-11-24 16:33:24.000 328 21238.86 364.58 43035.11 47992.04 2019-11-24 16:33:25.000 328 21238.91 364.57 43035.14 47992.02 2019-11-24 16:33:26.000 328 21238.90 364.58 43035.18 47992.10 2019-11-24 16:33:27.000 328 21238.90 364.59 43035.15 47992.10 2019-11-24 16:33:28.000 328 21238.90 364.62 43035.16 47992.12 2019-11-24 16:33:29.000 328 21238.89 364.66 43035.18 47992.13 2019-11-24 16:33:30.000 328 21238.89 364.69 43035.16 47992.12 2019-11-24 16:33:31.000 328 21238.92 364.71 43035.13 47992.11 2019-11-24 16:33:32.000 328 21238.93 364.75 43035.13 47992.12 2019-11-24 16:33:33.000 328 21238.92 364.74 43035.12 47992.09 2019-11-24 16:33:34.000 328 21238.94 364.76 43035.12 47992.10 2019-11-24 16:33:35.000 328 21238.96 364.75 43035.11 47992.12 2019-11-24 16:33:36.000 328 21238.96 364.74 43035.13 47992.13 2019-11-24 16:33:37.000 328 21238.99 364.76 43035.15 47992.14 2019-11-24 16:33:38.000 328 21239.03 364.77 43035.15 47992.13 2019-11-24 16:33:39.000 328 21239.07 364.80 43035.13 47992.17 2019-11-24 16:33:40.000 328 21239.06 364.83 43035.10 47992.16 2019-11-24 16:33:41.000 328 21239.08 364.88 43035.13 47992.17 2019-11-24 16:33:42.000 328 21239.12 364.87 43035.12 47992.15 2019-11-24 16:33:43.000 328 21239.14 364.89 43035.09 47992.15 2019-11-24 16:33:44.000 328 21239.14 364.89 43035.12 47992.15 2019-11-24 16:33:45.000 328 21239.18 364.89 43035.13 47992.15 2019-11-24 16:33:46.000 328 21239.20 364.94 43035.09 47992.18 2019-11-24 16:33:47.000 328 21239.18 364.98 43035.09 47992.16 2019-11-24 16:33:48.000 328 21239.17 365.01 43035.07 47992.16 2019-11-24 16:33:49.000 328 21239.21 365.02 43035.07 47992.15 2019-11-24 16:33:50.000 328 21239.20 365.05 43035.07 47992.15 2019-11-24 16:33:51.000 328 21239.16 365.08 43035.09 47992.16 2019-11-24 16:33:52.000 328 21239.15 365.11 43035.08 47992.15 2019-11-24 16:33:53.000 328 21239.15 365.15 43035.08 47992.17 2019-11-24 16:33:54.000 328 21239.08 365.17 43035.06 47992.14 2019-11-24 16:33:55.000 328 21239.06 365.20 43035.07 47992.11 2019-11-24 16:33:56.000 328 21239.03 365.23 43035.06 47992.08 2019-11-24 16:33:57.000 328 21238.96 365.31 43035.01 47992.05 2019-11-24 16:33:58.000 328 21238.89 365.35 43035.00 47992.02 2019-11-24 16:33:59.000 328 21238.80 365.36 43034.98 47991.95 2019-11-24 16:34:00.000 328 21238.76 365.35 43034.96 47991.89 2019-11-24 16:34:01.000 328 21238.75 365.36 43034.98 47991.88 2019-11-24 16:34:02.000 328 21238.73 365.36 43034.97 47991.88 2019-11-24 16:34:03.000 328 21238.71 365.36 43035.00 47991.86 2019-11-24 16:34:04.000 328 21238.68 365.38 43035.00 47991.88 2019-11-24 16:34:05.000 328 21238.67 365.40 43035.01 47991.84 2019-11-24 16:34:06.000 328 21238.62 365.42 43035.00 47991.85 2019-11-24 16:34:07.000 328 21238.58 365.46 43035.02 47991.83 2019-11-24 16:34:08.000 328 21238.59 365.49 43035.03 47991.82 2019-11-24 16:34:09.000 328 21238.58 365.51 43035.03 47991.81 2019-11-24 16:34:10.000 328 21238.60 365.49 43035.02 47991.83 2019-11-24 16:34:11.000 328 21238.58 365.49 43035.02 47991.82 2019-11-24 16:34:12.000 328 21238.51 365.54 43035.01 47991.83 2019-11-24 16:34:13.000 328 21238.49 365.53 43035.02 47991.80 2019-11-24 16:34:14.000 328 21238.49 365.54 43035.01 47991.79 2019-11-24 16:34:15.000 328 21238.48 365.59 43035.00 47991.80 2019-11-24 16:34:16.000 328 21238.46 365.63 43034.99 47991.79 2019-11-24 16:34:17.000 328 21238.43 365.63 43035.01 47991.79 2019-11-24 16:34:18.000 328 21238.41 365.65 43035.04 47991.77 2019-11-24 16:34:19.000 328 21238.42 365.69 43035.03 47991.78 2019-11-24 16:34:20.000 328 21238.49 365.71 43034.97 47991.75 2019-11-24 16:34:21.000 328 21238.48 365.74 43034.98 47991.78 2019-11-24 16:34:22.000 328 21238.43 365.82 43034.95 47991.75 2019-11-24 16:34:23.000 328 21238.43 365.87 43034.95 47991.75 2019-11-24 16:34:24.000 328 21238.45 365.88 43034.95 47991.73 2019-11-24 16:34:25.000 328 21238.45 365.92 43034.91 47991.69 2019-11-24 16:34:26.000 328 21238.48 365.94 43034.90 47991.71 2019-11-24 16:34:27.000 328 21238.53 365.93 43034.88 47991.69 2019-11-24 16:34:28.000 328 21238.56 365.98 43034.84 47991.72 2019-11-24 16:34:29.000 328 21238.55 366.07 43034.81 47991.66 2019-11-24 16:34:30.000 328 21238.55 366.11 43034.76 47991.66 2019-11-24 16:34:31.000 328 21238.57 366.09 43034.75 47991.61 2019-11-24 16:34:32.000 328 21238.63 366.03 43034.76 47991.62 2019-11-24 16:34:33.000 328 21238.61 365.98 43034.76 47991.61 2019-11-24 16:34:34.000 328 21238.60 365.94 43034.80 47991.62 2019-11-24 16:34:35.000 328 21238.58 365.93 43034.82 47991.66 2019-11-24 16:34:36.000 328 21238.58 365.90 43034.88 47991.68 2019-11-24 16:34:37.000 328 21238.59 365.87 43034.89 47991.70 2019-11-24 16:34:38.000 328 21238.58 365.86 43034.93 47991.69 2019-11-24 16:34:39.000 328 21238.59 365.84 43034.95 47991.74 2019-11-24 16:34:40.000 328 21238.62 365.88 43034.96 47991.77 2019-11-24 16:34:41.000 328 21238.63 365.91 43034.95 47991.81 2019-11-24 16:34:42.000 328 21238.65 365.93 43034.96 47991.81 2019-11-24 16:34:43.000 328 21238.69 365.94 43034.97 47991.81 2019-11-24 16:34:44.000 328 21238.67 365.97 43034.95 47991.79 2019-11-24 16:34:45.000 328 21238.64 365.97 43034.94 47991.81 2019-11-24 16:34:46.000 328 21238.63 365.98 43034.93 47991.79 2019-11-24 16:34:47.000 328 21238.61 365.99 43034.94 47991.79 2019-11-24 16:34:48.000 328 21238.61 365.95 43034.94 47991.78 2019-11-24 16:34:49.000 328 21238.59 365.97 43034.96 47991.76 2019-11-24 16:34:50.000 328 21238.58 365.97 43034.96 47991.81 2019-11-24 16:34:51.000 328 21238.59 365.95 43034.99 47991.80 2019-11-24 16:34:52.000 328 21238.59 365.96 43035.00 47991.81 2019-11-24 16:34:53.000 328 21238.59 365.93 43035.07 47991.82 2019-11-24 16:34:54.000 328 21238.59 365.89 43035.03 47991.81 2019-11-24 16:34:55.000 328 21238.61 365.91 43035.02 47991.87 2019-11-24 16:34:56.000 328 21238.61 365.92 43035.04 47991.87 2019-11-24 16:34:57.000 328 21238.60 365.94 43035.05 47991.86 2019-11-24 16:34:58.000 328 21238.61 365.95 43035.02 47991.87 2019-11-24 16:34:59.000 328 21238.62 365.94 43035.01 47991.81 2019-11-24 16:35:00.000 328 21238.68 365.91 43034.99 47991.85 2019-11-24 16:35:01.000 328 21238.71 365.89 43034.99 47991.84 2019-11-24 16:35:02.000 328 21238.76 365.87 43035.03 47991.91 2019-11-24 16:35:03.000 328 21238.78 365.90 43035.02 47991.93 2019-11-24 16:35:04.000 328 21238.85 365.92 43035.02 47991.96 2019-11-24 16:35:05.000 328 21238.84 365.96 43035.02 47991.94 2019-11-24 16:35:06.000 328 21238.87 365.97 43035.01 47991.93 2019-11-24 16:35:07.000 328 21238.89 365.95 43035.01 47991.95 2019-11-24 16:35:08.000 328 21238.97 365.95 43034.95 47991.96 2019-11-24 16:35:09.000 328 21238.98 365.95 43034.95 47991.95 2019-11-24 16:35:10.000 328 21238.97 365.94 43034.95 47991.93 2019-11-24 16:35:11.000 328 21238.98 365.96 43034.97 47991.98 2019-11-24 16:35:12.000 328 21238.99 365.98 43034.95 47991.96 2019-11-24 16:35:13.000 328 21238.95 366.01 43034.93 47991.94 2019-11-24 16:35:14.000 328 21238.95 366.00 43034.95 47991.92 2019-11-24 16:35:15.000 328 21239.00 365.97 43034.94 47991.94 2019-11-24 16:35:16.000 328 21239.01 365.95 43034.95 47991.96 2019-11-24 16:35:17.000 328 21239.04 365.94 43034.99 47991.97 2019-11-24 16:35:18.000 328 21239.00 365.96 43035.02 47992.03 2019-11-24 16:35:19.000 328 21239.02 365.94 43035.03 47992.03 2019-11-24 16:35:20.000 328 21239.00 365.99 43035.01 47992.05 2019-11-24 16:35:21.000 328 21238.96 366.00 43035.02 47992.01 2019-11-24 16:35:22.000 328 21238.97 366.01 43035.01 47992.03 2019-11-24 16:35:23.000 328 21238.95 366.00 43035.01 47991.98 2019-11-24 16:35:24.000 328 21238.93 366.00 43035.03 47992.01 2019-11-24 16:35:25.000 328 21238.88 365.99 43035.05 47992.00 2019-11-24 16:35:26.000 328 21238.86 365.98 43035.06 47991.98 2019-11-24 16:35:27.000 328 21238.85 365.98 43035.06 47991.99 2019-11-24 16:35:28.000 328 21238.81 365.97 43035.05 47992.01 2019-11-24 16:35:29.000 328 21238.83 365.96 43035.10 47991.98 2019-11-24 16:35:30.000 328 21238.83 365.99 43035.09 47992.02 2019-11-24 16:35:31.000 328 21238.79 366.00 43035.13 47992.03 2019-11-24 16:35:32.000 328 21238.83 365.99 43035.16 47992.04 2019-11-24 16:35:33.000 328 21238.82 366.01 43035.14 47992.02 2019-11-24 16:35:34.000 328 21238.81 365.97 43035.14 47992.05 2019-11-24 16:35:35.000 328 21238.82 365.97 43035.19 47992.04 2019-11-24 16:35:36.000 328 21238.82 365.99 43035.19 47992.04 2019-11-24 16:35:37.000 328 21238.85 366.00 43035.20 47992.08 2019-11-24 16:35:38.000 328 21238.81 365.99 43035.20 47992.08 2019-11-24 16:35:39.000 328 21238.81 365.98 43035.21 47992.09 2019-11-24 16:35:40.000 328 21238.79 365.98 43035.22 47992.10 2019-11-24 16:35:41.000 328 21238.78 365.97 43035.23 47992.15 2019-11-24 16:35:42.000 328 21238.81 365.95 43035.22 47992.11 2019-11-24 16:35:43.000 328 21238.85 365.93 43035.26 47992.15 2019-11-24 16:35:44.000 328 21238.88 365.92 43035.30 47992.18 2019-11-24 16:35:45.000 328 21238.92 365.90 43035.29 47992.20 2019-11-24 16:35:46.000 328 21238.87 365.88 43035.33 47992.23 2019-11-24 16:35:47.000 328 21238.88 365.85 43035.33 47992.23 2019-11-24 16:35:48.000 328 21238.92 365.87 43035.33 47992.24 2019-11-24 16:35:49.000 328 21238.91 365.87 43035.35 47992.29 2019-11-24 16:35:50.000 328 21238.90 365.88 43035.36 47992.29 2019-11-24 16:35:51.000 328 21238.92 365.88 43035.40 47992.30 2019-11-24 16:35:52.000 328 21238.93 365.87 43035.39 47992.31 2019-11-24 16:35:53.000 328 21238.93 365.86 43035.40 47992.34 2019-11-24 16:35:54.000 328 21238.93 365.87 43035.42 47992.31 2019-11-24 16:35:55.000 328 21238.94 365.89 43035.40 47992.32 2019-11-24 16:35:56.000 328 21238.95 365.90 43035.36 47992.29 2019-11-24 16:35:57.000 328 21238.93 365.88 43035.39 47992.31 2019-11-24 16:35:58.000 328 21238.91 365.88 43035.41 47992.31 2019-11-24 16:35:59.000 328 21238.90 365.90 43035.43 47992.29 2019-11-24 16:36:00.000 328 21238.90 365.92 43035.42 47992.31 2019-11-24 16:36:01.000 328 21238.87 365.95 43035.37 47992.31 2019-11-24 16:36:02.000 328 21238.84 365.98 43035.39 47992.30 2019-11-24 16:36:03.000 328 21238.84 366.00 43035.32 47992.28 2019-11-24 16:36:04.000 328 21238.81 366.00 43035.35 47992.28 2019-11-24 16:36:05.000 328 21238.81 366.03 43035.39 47992.29 2019-11-24 16:36:06.000 328 21238.80 366.06 43035.41 47992.30 2019-11-24 16:36:07.000 328 21238.78 366.07 43035.42 47992.26 2019-11-24 16:36:08.000 328 21238.77 366.09 43035.41 47992.27 2019-11-24 16:36:09.000 328 21238.72 366.11 43035.41 47992.25 2019-11-24 16:36:10.000 328 21238.69 366.13 43035.41 47992.24 2019-11-24 16:36:11.000 328 21238.65 366.14 43035.39 47992.22 2019-11-24 16:36:12.000 328 21238.59 366.15 43035.40 47992.22 2019-11-24 16:36:13.000 328 21238.56 366.21 43035.36 47992.16 2019-11-24 16:36:14.000 328 21238.54 366.25 43035.40 47992.13 2019-11-24 16:36:15.000 328 21238.52 366.30 43035.34 47992.12 2019-11-24 16:36:16.000 328 21238.46 366.32 43035.31 47992.09 2019-11-24 16:36:17.000 328 21238.43 366.34 43035.34 47992.06 2019-11-24 16:36:18.000 328 21238.39 366.36 43035.31 47992.03 2019-11-24 16:36:19.000 328 21238.34 366.37 43035.28 47992.03 2019-11-24 16:36:20.000 328 21238.33 366.38 43035.28 47992.04 2019-11-24 16:36:21.000 328 21238.35 366.38 43035.27 47992.02 2019-11-24 16:36:22.000 328 21238.34 366.40 43035.28 47992.00 2019-11-24 16:36:23.000 328 21238.37 366.38 43035.30 47992.00 2019-11-24 16:36:24.000 328 21238.39 366.41 43035.32 47992.03 2019-11-24 16:36:25.000 328 21238.39 366.44 43035.30 47992.04 2019-11-24 16:36:26.000 328 21238.45 366.39 43035.31 47992.07 2019-11-24 16:36:27.000 328 21238.51 366.41 43035.34 47992.10 2019-11-24 16:36:28.000 328 21238.55 366.43 43035.36 47992.14 2019-11-24 16:36:29.000 328 21238.56 366.41 43035.37 47992.16 2019-11-24 16:36:30.000 328 21238.62 366.42 43035.38 47992.20 2019-11-24 16:36:31.000 328 21238.67 366.43 43035.41 47992.24 2019-11-24 16:36:32.000 328 21238.71 366.40 43035.45 47992.25 2019-11-24 16:36:33.000 328 21238.71 366.41 43035.45 47992.31 2019-11-24 16:36:34.000 328 21238.74 366.40 43035.46 47992.30 2019-11-24 16:36:35.000 328 21238.82 366.37 43035.48 47992.37 2019-11-24 16:36:36.000 328 21238.87 366.37 43035.52 47992.39 2019-11-24 16:36:37.000 328 21238.89 366.36 43035.55 47992.43 2019-11-24 16:36:38.000 328 21238.91 366.35 43035.54 47992.47 2019-11-24 16:36:39.000 328 21238.90 366.34 43035.58 47992.48 2019-11-24 16:36:40.000 328 21238.90 366.36 43035.62 47992.51 2019-11-24 16:36:41.000 328 21238.90 366.39 43035.62 47992.52 2019-11-24 16:36:42.000 328 21238.88 366.39 43035.61 47992.49 2019-11-24 16:36:43.000 328 21238.86 366.43 43035.59 47992.53 2019-11-24 16:36:44.000 328 21238.83 366.43 43035.60 47992.52 2019-11-24 16:36:45.000 328 21238.80 366.47 43035.58 47992.50 2019-11-24 16:36:46.000 328 21238.75 366.55 43035.57 47992.49 2019-11-24 16:36:47.000 328 21238.71 366.66 43035.53 47992.44 2019-11-24 16:36:48.000 328 21238.67 366.74 43035.50 47992.38 2019-11-24 16:36:49.000 328 21238.63 366.79 43035.45 47992.34 2019-11-24 16:36:50.000 328 21238.60 366.81 43035.40 47992.29 2019-11-24 16:36:51.000 328 21238.56 366.85 43035.38 47992.25 2019-11-24 16:36:52.000 328 21238.54 366.85 43035.37 47992.21 2019-11-24 16:36:53.000 328 21238.51 366.87 43035.32 47992.21 2019-11-24 16:36:54.000 328 21238.48 366.91 43035.32 47992.16 2019-11-24 16:36:55.000 328 21238.48 366.93 43035.32 47992.15 2019-11-24 16:36:56.000 328 21238.46 366.94 43035.34 47992.13 2019-11-24 16:36:57.000 328 21238.40 366.98 43035.34 47992.10 2019-11-24 16:36:58.000 328 21238.40 367.00 43035.32 47992.08 2019-11-24 16:36:59.000 328 21238.39 367.02 43035.31 47992.08 2019-11-24 16:37:00.000 328 21238.35 367.04 43035.30 47992.04 2019-11-24 16:37:01.000 328 21238.33 367.04 43035.32 47992.02 2019-11-24 16:37:02.000 328 21238.32 367.08 43035.30 47992.03 2019-11-24 16:37:03.000 328 21238.26 367.07 43035.30 47992.01 2019-11-24 16:37:04.000 328 21238.22 367.07 43035.31 47991.97 2019-11-24 16:37:05.000 328 21238.21 367.06 43035.30 47991.98 2019-11-24 16:37:06.000 328 21238.19 367.05 43035.31 47991.97 2019-11-24 16:37:07.000 328 21238.17 367.04 43035.31 47991.95 2019-11-24 16:37:08.000 328 21238.20 367.01 43035.34 47991.95 2019-11-24 16:37:09.000 328 21238.19 367.02 43035.33 47991.97 2019-11-24 16:37:10.000 328 21238.19 367.00 43035.36 47991.98 2019-11-24 16:37:11.000 328 21238.20 366.98 43035.39 47992.01 2019-11-24 16:37:12.000 328 21238.18 366.99 43035.38 47991.99 2019-11-24 16:37:13.000 328 21238.18 366.97 43035.40 47992.01 2019-11-24 16:37:14.000 328 21238.22 366.94 43035.41 47992.02 2019-11-24 16:37:15.000 328 21238.24 366.93 43035.40 47992.03 2019-11-24 16:37:16.000 328 21238.30 366.94 43035.39 47992.04 2019-11-24 16:37:17.000 328 21238.29 366.94 43035.40 47992.04 2019-11-24 16:37:18.000 328 21238.30 366.93 43035.39 47992.07 2019-11-24 16:37:19.000 328 21238.32 366.91 43035.43 47992.08 2019-11-24 16:37:20.000 328 21238.29 366.92 43035.43 47992.11 2019-11-24 16:37:21.000 328 21238.28 366.97 43035.42 47992.09 2019-11-24 16:37:22.000 328 21238.26 367.00 43035.40 47992.11 2019-11-24 16:37:23.000 328 21238.25 366.98 43035.37 47992.06 2019-11-24 16:37:24.000 328 21238.23 367.00 43035.36 47992.04 2019-11-24 16:37:25.000 328 21238.24 367.03 43035.35 47992.02 2019-11-24 16:37:26.000 328 21238.27 367.04 43035.35 47992.05 2019-11-24 16:37:27.000 328 21238.27 367.07 43035.35 47992.01 2019-11-24 16:37:28.000 328 21238.28 367.08 43035.37 47992.03 2019-11-24 16:37:29.000 328 21238.31 367.11 43035.36 47992.05 2019-11-24 16:37:30.000 328 21238.32 367.13 43035.38 47992.02 2019-11-24 16:37:31.000 328 21238.29 367.18 43035.41 47992.02 2019-11-24 16:37:32.000 328 21238.31 367.22 43035.34 47992.06 2019-11-24 16:37:33.000 328 21238.30 367.24 43035.33 47992.01 2019-11-24 16:37:34.000 328 21238.31 367.27 43035.31 47992.03 2019-11-24 16:37:35.000 328 21238.30 367.31 43035.30 47992.00 2019-11-24 16:37:36.000 328 21238.29 367.37 43035.32 47991.97 2019-11-24 16:37:37.000 328 21238.27 367.44 43035.28 47991.97 2019-11-24 16:37:38.000 328 21238.21 367.48 43035.28 47991.94 2019-11-24 16:37:39.000 328 21238.19 367.51 43035.26 47991.93 2019-11-24 16:37:40.000 328 21238.15 367.56 43035.23 47991.92 2019-11-24 16:37:41.000 328 21238.14 367.60 43035.25 47991.89 2019-11-24 16:37:42.000 328 21238.03 367.63 43035.25 47991.85 2019-11-24 16:37:43.000 328 21237.96 367.70 43035.19 47991.82 2019-11-24 16:37:44.000 328 21237.95 367.77 43035.17 47991.79 2019-11-24 16:37:45.000 328 21237.87 367.86 43035.13 47991.69 2019-11-24 16:37:46.000 328 21237.80 367.88 43035.11 47991.68 2019-11-24 16:37:47.000 328 21237.74 367.94 43035.09 47991.59 2019-11-24 16:37:48.000 328 21237.70 368.00 43035.05 47991.55 2019-11-24 16:37:49.000 328 21237.64 368.05 43035.02 47991.48 2019-11-24 16:37:50.000 328 21237.61 368.12 43035.01 47991.45 2019-11-24 16:37:51.000 328 21237.61 368.15 43034.97 47991.42 2019-11-24 16:37:52.000 328 21237.58 368.18 43034.97 47991.38 2019-11-24 16:37:53.000 328 21237.59 368.19 43034.94 47991.37 2019-11-24 16:37:54.000 328 21237.60 368.29 43034.94 47991.36 2019-11-24 16:37:55.000 328 21237.54 368.41 43034.85 47991.35 2019-11-24 16:37:56.000 328 21237.54 368.51 43034.79 47991.27 2019-11-24 16:37:57.000 328 21237.60 368.58 43034.74 47991.22 2019-11-24 16:37:58.000 328 21237.62 368.60 43034.70 47991.15 2019-11-24 16:37:59.000 328 21237.64 368.57 43034.65 47991.11 2019-11-24 16:38:00.000 328 21237.66 368.53 43034.63 47991.12 2019-11-24 16:38:01.000 328 21237.68 368.52 43034.59 47991.10 2019-11-24 16:38:02.000 328 21237.72 368.51 43034.58 47991.13 2019-11-24 16:38:03.000 328 21237.75 368.51 43034.62 47991.15 2019-11-24 16:38:04.000 328 21237.77 368.49 43034.66 47991.17 2019-11-24 16:38:05.000 328 21237.75 368.48 43034.67 47991.18 2019-11-24 16:38:06.000 328 21237.74 368.48 43034.68 47991.18 2019-11-24 16:38:07.000 328 21237.73 368.46 43034.72 47991.22 2019-11-24 16:38:08.000 328 21237.75 368.48 43034.73 47991.24 2019-11-24 16:38:09.000 328 21237.75 368.52 43034.73 47991.26 2019-11-24 16:38:10.000 328 21237.77 368.55 43034.79 47991.26 2019-11-24 16:38:11.000 328 21237.79 368.57 43034.81 47991.29 2019-11-24 16:38:12.000 328 21237.81 368.60 43034.77 47991.32 2019-11-24 16:38:13.000 328 21237.84 368.59 43034.81 47991.33 2019-11-24 16:38:14.000 328 21237.81 368.59 43034.84 47991.34 2019-11-24 16:38:15.000 328 21237.83 368.59 43034.83 47991.36 2019-11-24 16:38:16.000 328 21237.86 368.57 43034.85 47991.42 2019-11-24 16:38:17.000 328 21237.87 368.57 43034.90 47991.42 2019-11-24 16:38:18.000 328 21237.89 368.62 43034.91 47991.46 2019-11-24 16:38:19.000 328 21237.89 368.66 43034.92 47991.47 2019-11-24 16:38:20.000 328 21237.90 368.69 43034.93 47991.50 2019-11-24 16:38:21.000 328 21237.93 368.73 43034.93 47991.50 2019-11-24 16:38:22.000 328 21237.93 368.78 43034.94 47991.52 2019-11-24 16:38:23.000 328 21237.95 368.81 43034.94 47991.52 2019-11-24 16:38:24.000 328 21238.00 368.80 43034.97 47991.56 2019-11-24 16:38:25.000 328 21238.01 368.81 43034.99 47991.56 2019-11-24 16:38:26.000 328 21238.00 368.83 43035.01 47991.61 2019-11-24 16:38:27.000 328 21238.02 368.86 43034.99 47991.60 2019-11-24 16:38:28.000 328 21238.03 368.89 43034.98 47991.63 2019-11-24 16:38:29.000 328 21238.07 368.92 43034.99 47991.61 2019-11-24 16:38:30.000 328 21238.07 368.96 43035.00 47991.64 2019-11-24 16:38:31.000 328 21238.05 368.98 43035.00 47991.65 2019-11-24 16:38:32.000 328 21238.02 368.98 43034.98 47991.65 2019-11-24 16:38:33.000 328 21237.98 369.02 43035.00 47991.65 2019-11-24 16:38:34.000 328 21237.97 369.06 43035.01 47991.62 2019-11-24 16:38:35.000 328 21237.97 369.09 43035.03 47991.61 2019-11-24 16:38:36.000 328 21237.95 369.14 43035.02 47991.60 2019-11-24 16:38:37.000 328 21237.91 369.22 43035.01 47991.59 2019-11-24 16:38:38.000 328 21237.87 369.26 43034.97 47991.57 2019-11-24 16:38:39.000 328 21237.83 369.27 43034.94 47991.53 2019-11-24 16:38:40.000 328 21237.81 369.27 43034.95 47991.52 2019-11-24 16:38:41.000 328 21237.79 369.27 43034.94 47991.47 2019-11-24 16:38:42.000 328 21237.76 369.26 43034.92 47991.49 2019-11-24 16:38:43.000 328 21237.71 369.24 43034.92 47991.41 2019-11-24 16:38:44.000 328 21237.66 369.21 43034.93 47991.42 2019-11-24 16:38:45.000 328 21237.66 369.17 43034.94 47991.39 2019-11-24 16:38:46.000 328 21237.66 369.15 43034.97 47991.39 2019-11-24 16:38:47.000 328 21237.66 369.14 43034.96 47991.40 2019-11-24 16:38:48.000 328 21237.62 369.13 43034.96 47991.45 2019-11-24 16:38:49.000 328 21237.62 369.14 43034.97 47991.39 2019-11-24 16:38:50.000 328 21237.62 369.13 43034.93 47991.43 2019-11-24 16:38:51.000 328 21237.59 369.12 43034.94 47991.41 2019-11-24 16:38:52.000 328 21237.58 369.15 43034.95 47991.40 2019-11-24 16:38:53.000 328 21237.56 369.21 43034.94 47991.38 2019-11-24 16:38:54.000 328 21237.58 369.26 43034.91 47991.35 2019-11-24 16:38:55.000 328 21237.61 369.25 43034.89 47991.31 2019-11-24 16:38:56.000 328 21237.63 369.20 43034.89 47991.31 2019-11-24 16:38:57.000 328 21237.60 369.17 43034.89 47991.31 2019-11-24 16:38:58.000 328 21237.63 369.16 43034.87 47991.37 2019-11-24 16:38:59.000 328 21237.68 369.17 43034.90 47991.39 2019-11-24 16:39:00.000 328 21237.72 369.19 43034.93 47991.41 2019-11-24 16:39:01.000 328 21237.75 369.23 43034.91 47991.43 2019-11-24 16:39:02.000 328 21237.80 369.18 43034.93 47991.48 2019-11-24 16:39:03.000 328 21237.82 369.21 43034.97 47991.49 2019-11-24 16:39:04.000 328 21237.78 369.26 43034.99 47991.54 2019-11-24 16:39:05.000 328 21237.83 369.30 43035.00 47991.55 2019-11-24 16:39:06.000 328 21237.81 369.34 43035.02 47991.57 2019-11-24 16:39:07.000 328 21237.86 369.37 43035.03 47991.57 2019-11-24 16:39:08.000 328 21237.86 369.42 43035.05 47991.58 2019-11-24 16:39:09.000 328 21237.88 369.44 43035.03 47991.60 2019-11-24 16:39:10.000 328 21237.92 369.45 43035.04 47991.59 2019-11-24 16:39:11.000 328 21237.90 369.49 43035.01 47991.60 2019-11-24 16:39:12.000 328 21237.85 369.52 43034.99 47991.57 2019-11-24 16:39:13.000 328 21237.84 369.58 43035.00 47991.57 2019-11-24 16:39:14.000 328 21237.83 369.63 43034.98 47991.54 2019-11-24 16:39:15.000 328 21237.79 369.69 43034.95 47991.53 2019-11-24 16:39:16.000 328 21237.76 369.72 43034.94 47991.49 2019-11-24 16:39:17.000 328 21237.75 369.77 43034.91 47991.48 2019-11-24 16:39:18.000 328 21237.74 369.81 43034.88 47991.44 2019-11-24 16:39:19.000 328 21237.73 369.83 43034.88 47991.41 2019-11-24 16:39:20.000 328 21237.71 369.87 43034.87 47991.42 2019-11-24 16:39:21.000 328 21237.68 369.87 43034.88 47991.39 2019-11-24 16:39:22.000 328 21237.71 369.85 43034.90 47991.38 2019-11-24 16:39:23.000 328 21237.71 369.80 43034.90 47991.39 2019-11-24 16:39:24.000 328 21237.67 369.79 43034.91 47991.39 2019-11-24 16:39:25.000 328 21237.66 369.80 43034.94 47991.43 2019-11-24 16:39:26.000 328 21237.65 369.84 43034.95 47991.47 2019-11-24 16:39:27.000 328 21237.65 369.85 43034.97 47991.45 2019-11-24 16:39:28.000 328 21237.62 369.89 43034.98 47991.46 2019-11-24 16:39:29.000 328 21237.58 369.92 43035.02 47991.48 2019-11-24 16:39:30.000 328 21237.56 369.92 43035.04 47991.51 2019-11-24 16:39:31.000 328 21237.57 369.92 43035.09 47991.50 2019-11-24 16:39:32.000 328 21237.57 369.95 43035.08 47991.54 2019-11-24 16:39:33.000 328 21237.58 370.00 43035.08 47991.53 2019-11-24 16:39:34.000 328 21237.54 370.00 43035.08 47991.52 2019-11-24 16:39:35.000 328 21237.52 370.01 43035.07 47991.55 2019-11-24 16:39:36.000 328 21237.51 369.99 43035.08 47991.59 2019-11-24 16:39:37.000 328 21237.50 370.02 43035.11 47991.55 2019-11-24 16:39:38.000 328 21237.51 370.02 43035.14 47991.57 2019-11-24 16:39:39.000 328 21237.55 370.01 43035.15 47991.60 2019-11-24 16:39:40.000 328 21237.54 369.99 43035.18 47991.59 2019-11-24 16:39:41.000 328 21237.57 369.96 43035.20 47991.63 2019-11-24 16:39:42.000 328 21237.60 369.95 43035.26 47991.67 2019-11-24 16:39:43.000 328 21237.63 369.95 43035.27 47991.69 2019-11-24 16:39:44.000 328 21237.70 369.99 43035.30 47991.71 2019-11-24 16:39:45.000 328 21237.72 370.02 43035.28 47991.74 2019-11-24 16:39:46.000 328 21237.79 370.05 43035.28 47991.79 2019-11-24 16:39:47.000 328 21237.86 370.07 43035.33 47991.81 2019-11-24 16:39:48.000 328 21237.86 370.09 43035.34 47991.85 2019-11-24 16:39:49.000 328 21237.86 370.07 43035.32 47991.85 2019-11-24 16:39:50.000 328 21237.85 370.11 43035.29 47991.86 2019-11-24 16:39:51.000 328 21237.88 370.13 43035.33 47991.84 2019-11-24 16:39:52.000 328 21237.86 370.18 43035.29 47991.85 2019-11-24 16:39:53.000 328 21237.86 370.24 43035.28 47991.84 2019-11-24 16:39:54.000 328 21237.81 370.30 43035.30 47991.84 2019-11-24 16:39:55.000 328 21237.82 370.38 43035.31 47991.84 2019-11-24 16:39:56.000 328 21237.77 370.46 43035.28 47991.84 2019-11-24 16:39:57.000 328 21237.76 370.49 43035.28 47991.81 2019-11-24 16:39:58.000 328 21237.70 370.55 43035.27 47991.80 2019-11-24 16:39:59.000 328 21237.60 370.59 43035.27 47991.74 2019-11-24 16:40:00.000 328 21237.54 370.65 43035.28 47991.71 2019-11-24 16:40:01.000 328 21237.46 370.70 43035.24 47991.68 2019-11-24 16:40:02.000 328 21237.36 370.73 43035.26 47991.65 2019-11-24 16:40:03.000 328 21237.28 370.76 43035.31 47991.63 2019-11-24 16:40:04.000 328 21237.20 370.79 43035.29 47991.59 2019-11-24 16:40:05.000 328 21237.18 370.77 43035.26 47991.55 2019-11-24 16:40:06.000 328 21237.13 370.75 43035.24 47991.53 2019-11-24 16:40:07.000 328 21237.15 370.76 43035.23 47991.48 2019-11-24 16:40:08.000 328 21237.18 370.77 43035.22 47991.50 2019-11-24 16:40:09.000 328 21237.22 370.80 43035.20 47991.48 2019-11-24 16:40:10.000 328 21237.28 370.79 43035.22 47991.48 2019-11-24 16:40:11.000 328 21237.31 370.83 43035.22 47991.53 2019-11-24 16:40:12.000 328 21237.40 370.83 43035.19 47991.54 2019-11-24 16:40:13.000 328 21237.51 370.87 43035.17 47991.57 2019-11-24 16:40:14.000 328 21237.59 370.92 43035.18 47991.63 2019-11-24 16:40:15.000 328 21237.68 370.96 43035.17 47991.65 2019-11-24 16:40:16.000 328 21237.74 370.98 43035.18 47991.71 2019-11-24 16:40:17.000 328 21237.81 370.95 43035.19 47991.72 2019-11-24 16:40:18.000 328 21237.90 370.92 43035.16 47991.73 2019-11-24 16:40:19.000 328 21237.97 370.94 43035.16 47991.77 2019-11-24 16:40:20.000 328 21237.98 370.92 43035.18 47991.81 2019-11-24 16:40:21.000 328 21238.03 370.93 43035.19 47991.85 2019-11-24 16:40:22.000 328 21238.08 370.95 43035.21 47991.86 2019-11-24 16:40:23.000 328 21238.10 370.98 43035.21 47991.91 2019-11-24 16:40:24.000 328 21238.13 370.99 43035.19 47991.89 2019-11-24 16:40:25.000 328 21238.13 371.01 43035.23 47991.91 2019-11-24 16:40:26.000 328 21238.11 371.08 43035.19 47991.93 2019-11-24 16:40:27.000 328 21238.04 371.16 43035.15 47991.85 2019-11-24 16:40:28.000 328 21238.01 371.21 43035.13 47991.85 2019-11-24 16:40:29.000 328 21238.01 371.20 43035.10 47991.83 2019-11-24 16:40:30.000 328 21238.00 371.24 43035.11 47991.79 2019-11-24 16:40:31.000 328 21237.96 371.25 43035.13 47991.76 2019-11-24 16:40:32.000 328 21237.94 371.26 43035.09 47991.72 2019-11-24 16:40:33.000 328 21237.93 371.27 43035.08 47991.73 2019-11-24 16:40:34.000 328 21237.93 371.26 43035.09 47991.74 2019-11-24 16:40:35.000 328 21237.89 371.26 43035.12 47991.67 2019-11-24 16:40:36.000 328 21237.84 371.26 43035.10 47991.69 2019-11-24 16:40:37.000 328 21237.80 371.30 43035.08 47991.66 2019-11-24 16:40:38.000 328 21237.78 371.31 43035.07 47991.67 2019-11-24 16:40:39.000 328 21237.72 371.36 43035.08 47991.64 2019-11-24 16:40:40.000 328 21237.66 371.42 43035.04 47991.63 2019-11-24 16:40:41.000 328 21237.62 371.42 43035.04 47991.59 2019-11-24 16:40:42.000 328 21237.58 371.45 43035.01 47991.55 2019-11-24 16:40:43.000 328 21237.56 371.46 43035.02 47991.52 2019-11-24 16:40:44.000 328 21237.52 371.50 43035.01 47991.50 2019-11-24 16:40:45.000 328 21237.52 371.47 43035.00 47991.48 2019-11-24 16:40:46.000 328 21237.50 371.47 43035.05 47991.47 2019-11-24 16:40:47.000 328 21237.52 371.47 43035.05 47991.49 2019-11-24 16:40:48.000 328 21237.52 371.47 43035.06 47991.50 2019-11-24 16:40:49.000 328 21237.49 371.52 43035.07 47991.54 2019-11-24 16:40:50.000 328 21237.50 371.54 43035.08 47991.49 2019-11-24 16:40:51.000 328 21237.46 371.58 43035.04 47991.49 2019-11-24 16:40:52.000 328 21237.41 371.59 43035.06 47991.47 2019-11-24 16:40:53.000 328 21237.40 371.59 43035.05 47991.45 2019-11-24 16:40:54.000 328 21237.38 371.62 43035.04 47991.42 2019-11-24 16:40:55.000 328 21237.33 371.70 43035.02 47991.43 2019-11-24 16:40:56.000 328 21237.33 371.78 43035.01 47991.42 2019-11-24 16:40:57.000 328 21237.27 371.92 43034.98 47991.38 2019-11-24 16:40:58.000 328 21237.23 372.08 43034.89 47991.31 2019-11-24 16:40:59.000 328 21237.16 372.17 43034.82 47991.24 2019-11-24 16:41:00.000 328 21237.16 372.24 43034.74 47991.13 2019-11-24 16:41:01.000 328 21237.15 372.26 43034.70 47991.06 2019-11-24 16:41:02.000 328 21237.11 372.30 43034.66 47990.98 2019-11-24 16:41:03.000 328 21237.15 372.31 43034.66 47990.97 2019-11-24 16:41:04.000 328 21237.17 372.30 43034.62 47990.95 2019-11-24 16:41:05.000 328 21237.14 372.29 43034.67 47990.98 2019-11-24 16:41:06.000 328 21237.13 372.28 43034.67 47990.97 2019-11-24 16:41:07.000 328 21237.08 372.30 43034.68 47990.97 2019-11-24 16:41:08.000 328 21237.06 372.35 43034.66 47990.94 2019-11-24 16:41:09.000 328 21237.02 372.38 43034.65 47990.93 2019-11-24 16:41:10.000 328 21236.97 372.38 43034.64 47990.91 2019-11-24 16:41:11.000 328 21236.96 372.37 43034.62 47990.90 2019-11-24 16:41:12.000 328 21236.93 372.39 43034.63 47990.89 2019-11-24 16:41:13.000 328 21236.91 372.35 43034.70 47990.87 2019-11-24 16:41:14.000 328 21236.90 372.31 43034.78 47990.92 2019-11-24 16:41:15.000 328 21236.92 372.27 43034.86 47990.95 2019-11-24 16:41:16.000 328 21236.90 372.25 43034.91 47991.01 2019-11-24 16:41:17.000 328 21236.90 372.22 43034.98 47991.08 2019-11-24 16:41:18.000 328 21236.87 372.27 43035.01 47991.12 2019-11-24 16:41:19.000 328 21236.85 372.32 43035.03 47991.16 2019-11-24 16:41:20.000 328 21236.84 372.37 43035.08 47991.18 2019-11-24 16:41:21.000 328 21236.79 372.43 43035.09 47991.20 2019-11-24 16:41:22.000 328 21236.76 372.53 43035.06 47991.20 2019-11-24 16:41:23.000 328 21236.73 372.65 43035.05 47991.15 2019-11-24 16:41:24.000 328 21236.72 372.74 43035.04 47991.15 2019-11-24 16:41:25.000 328 21236.70 372.80 43035.02 47991.09 2019-11-24 16:41:26.000 328 21236.70 372.81 43034.99 47991.08 2019-11-24 16:41:27.000 328 21236.73 372.83 43035.00 47991.09 2019-11-24 16:41:28.000 328 21236.73 372.88 43035.01 47991.09 2019-11-24 16:41:29.000 328 21236.70 372.94 43035.00 47991.10 2019-11-24 16:41:30.000 328 21236.66 373.00 43035.01 47991.10 2019-11-24 16:41:31.000 328 21236.68 373.04 43035.03 47991.13 2019-11-24 16:41:32.000 328 21236.64 373.09 43035.02 47991.11 2019-11-24 16:41:33.000 328 21236.65 373.15 43035.04 47991.13 2019-11-24 16:41:34.000 328 21236.63 373.20 43035.07 47991.13 2019-11-24 16:41:35.000 328 21236.63 373.27 43035.06 47991.14 2019-11-24 16:41:36.000 328 21236.58 373.31 43035.06 47991.11 2019-11-24 16:41:37.000 328 21236.58 373.33 43035.03 47991.07 2019-11-24 16:41:38.000 328 21236.58 373.34 43035.06 47991.08 2019-11-24 16:41:39.000 328 21236.58 373.37 43035.06 47991.10 2019-11-24 16:41:40.000 328 21236.54 373.43 43035.08 47991.11 2019-11-24 16:41:41.000 328 21236.52 373.49 43035.12 47991.12 2019-11-24 16:41:42.000 328 21236.51 373.51 43035.08 47991.10 2019-11-24 16:41:43.000 328 21236.53 373.52 43035.08 47991.10 2019-11-24 16:41:44.000 328 21236.52 373.57 43035.12 47991.10 2019-11-24 16:41:45.000 328 21236.54 373.58 43035.12 47991.13 2019-11-24 16:41:46.000 328 21236.56 373.61 43035.13 47991.15 2019-11-24 16:41:47.000 328 21236.60 373.68 43035.18 47991.18 2019-11-24 16:41:48.000 328 21236.61 373.73 43035.20 47991.21 2019-11-24 16:41:49.000 328 21236.59 373.78 43035.19 47991.24 2019-11-24 16:41:50.000 328 21236.59 373.81 43035.21 47991.23 2019-11-24 16:41:51.000 328 21236.60 373.81 43035.20 47991.24 2019-11-24 16:41:52.000 328 21236.60 373.85 43035.16 47991.23 2019-11-24 16:41:53.000 328 21236.61 373.88 43035.18 47991.19 2019-11-24 16:41:54.000 328 21236.59 373.94 43035.16 47991.23 2019-11-24 16:41:55.000 328 21236.60 374.01 43035.12 47991.18 2019-11-24 16:41:56.000 328 21236.57 374.03 43035.13 47991.18 2019-11-24 16:41:57.000 328 21236.57 374.06 43035.11 47991.14 2019-11-24 16:41:58.000 328 21236.52 374.10 43035.10 47991.14 2019-11-24 16:41:59.000 328 21236.53 374.13 43035.08 47991.13 2019-11-24 16:42:00.000 328 21236.53 374.20 43035.12 47991.09 2019-11-24 16:42:01.000 328 21236.48 374.24 43035.11 47991.11 2019-11-24 16:42:02.000 328 21236.43 374.30 43035.11 47991.08 2019-11-24 16:42:03.000 328 21236.38 374.32 43035.09 47991.03 2019-11-24 16:42:04.000 328 21236.32 374.35 43035.05 47991.02 2019-11-24 16:42:05.000 328 21236.31 374.39 43035.02 47991.00 2019-11-24 16:42:06.000 328 21236.31 374.45 43035.03 47990.96 2019-11-24 16:42:07.000 328 21236.31 374.48 43035.02 47990.92 2019-11-24 16:42:08.000 328 21236.33 374.52 43034.99 47990.89 2019-11-24 16:42:09.000 328 21236.31 374.54 43034.99 47990.90 2019-11-24 16:42:10.000 328 21236.31 374.55 43034.95 47990.89 2019-11-24 16:42:11.000 328 21236.32 374.55 43034.95 47990.89 2019-11-24 16:42:12.000 328 21236.31 374.56 43034.97 47990.87 2019-11-24 16:42:13.000 328 21236.35 374.58 43034.96 47990.90 2019-11-24 16:42:14.000 328 21236.37 374.60 43034.95 47990.89 2019-11-24 16:42:15.000 328 21236.40 374.62 43034.93 47990.92 2019-11-24 16:42:16.000 328 21236.45 374.63 43034.93 47990.92 2019-11-24 16:42:17.000 328 21236.49 374.64 43034.92 47990.90 2019-11-24 16:42:18.000 328 21236.48 374.64 43034.93 47990.91 2019-11-24 16:42:19.000 328 21236.49 374.65 43034.95 47990.92 2019-11-24 16:42:20.000 328 21236.53 374.68 43034.90 47990.93 2019-11-24 16:42:21.000 328 21236.58 374.63 43034.89 47990.92 2019-11-24 16:42:22.000 328 21236.62 374.65 43034.88 47990.96 2019-11-24 16:42:23.000 328 21236.63 374.65 43034.92 47990.94 2019-11-24 16:42:24.000 328 21236.63 374.65 43034.91 47990.95 2019-11-24 16:42:25.000 328 21236.66 374.63 43034.93 47990.98 2019-11-24 16:42:26.000 328 21236.68 374.62 43034.96 47991.01 2019-11-24 16:42:27.000 328 21236.70 374.60 43034.99 47991.03 2019-11-24 16:42:28.000 328 21236.75 374.56 43035.00 47991.04 2019-11-24 16:42:29.000 328 21236.75 374.53 43035.02 47991.08 2019-11-24 16:42:30.000 328 21236.76 374.49 43035.05 47991.11 2019-11-24 16:42:31.000 328 21236.78 374.48 43035.07 47991.12 2019-11-24 16:42:32.000 328 21236.77 374.48 43035.11 47991.15 2019-11-24 16:42:33.000 328 21236.75 374.47 43035.11 47991.19 2019-11-24 16:42:34.000 328 21236.77 374.46 43035.11 47991.21 2019-11-24 16:42:35.000 328 21236.77 374.41 43035.12 47991.16 2019-11-24 16:42:36.000 328 21236.73 374.37 43035.15 47991.20 2019-11-24 16:42:37.000 328 21236.71 374.34 43035.15 47991.21 2019-11-24 16:42:38.000 328 21236.69 374.30 43035.17 47991.23 2019-11-24 16:42:39.000 328 21236.67 374.27 43035.21 47991.23 2019-11-24 16:42:40.000 328 21236.66 374.24 43035.21 47991.24 2019-11-24 16:42:41.000 328 21236.68 374.20 43035.22 47991.26 2019-11-24 16:42:42.000 328 21236.64 374.14 43035.24 47991.26 2019-11-24 16:42:43.000 328 21236.64 374.11 43035.24 47991.27 2019-11-24 16:42:44.000 328 21236.62 374.08 43035.24 47991.26 2019-11-24 16:42:45.000 328 21236.60 374.06 43035.23 47991.26 2019-11-24 16:42:46.000 328 21236.58 374.02 43035.24 47991.27 2019-11-24 16:42:47.000 328 21236.56 374.02 43035.27 47991.28 2019-11-24 16:42:48.000 328 21236.53 374.04 43035.28 47991.27 2019-11-24 16:42:49.000 328 21236.52 374.05 43035.29 47991.27 2019-11-24 16:42:50.000 328 21236.52 374.06 43035.31 47991.27 2019-11-24 16:42:51.000 328 21236.50 374.08 43035.34 47991.29 2019-11-24 16:42:52.000 328 21236.51 374.08 43035.31 47991.29 2019-11-24 16:42:53.000 328 21236.53 374.07 43035.30 47991.31 2019-11-24 16:42:54.000 328 21236.51 374.05 43035.34 47991.31 2019-11-24 16:42:55.000 328 21236.50 374.04 43035.37 47991.30 2019-11-24 16:42:56.000 328 21236.52 374.08 43035.38 47991.33 2019-11-24 16:42:57.000 328 21236.48 374.09 43035.40 47991.34 2019-11-24 16:42:58.000 328 21236.49 374.11 43035.43 47991.32 2019-11-24 16:42:59.000 328 21236.50 374.13 43035.43 47991.33 2019-11-24 16:43:00.000 328 21236.50 374.10 43035.43 47991.38 2019-11-24 16:43:01.000 328 21236.49 374.07 43035.45 47991.35 2019-11-24 16:43:02.000 328 21236.47 374.05 43035.47 47991.37 2019-11-24 16:43:03.000 328 21236.46 374.06 43035.48 47991.40 2019-11-24 16:43:04.000 328 21236.45 374.06 43035.48 47991.42 2019-11-24 16:43:05.000 328 21236.45 374.04 43035.51 47991.40 2019-11-24 16:43:06.000 328 21236.42 374.03 43035.55 47991.43 2019-11-24 16:43:07.000 328 21236.41 374.02 43035.57 47991.46 2019-11-24 16:43:08.000 328 21236.38 374.01 43035.59 47991.45 2019-11-24 16:43:09.000 328 21236.36 374.03 43035.58 47991.47 2019-11-24 16:43:10.000 328 21236.33 374.06 43035.60 47991.46 2019-11-24 16:43:11.000 328 21236.30 374.07 43035.62 47991.44 2019-11-24 16:43:12.000 328 21236.29 374.09 43035.63 47991.46 2019-11-24 16:43:13.000 328 21236.24 374.10 43035.62 47991.47 2019-11-24 16:43:14.000 328 21236.20 374.17 43035.61 47991.42 2019-11-24 16:43:15.000 328 21236.17 374.21 43035.57 47991.41 2019-11-24 16:43:16.000 328 21236.12 374.24 43035.58 47991.42 2019-11-24 16:43:17.000 328 21236.10 374.27 43035.56 47991.37 2019-11-24 16:43:18.000 328 21236.07 374.29 43035.53 47991.35 2019-11-24 16:43:19.000 328 21236.06 374.29 43035.52 47991.31 2019-11-24 16:43:20.000 328 21236.01 374.31 43035.51 47991.32 2019-11-24 16:43:21.000 328 21235.96 374.30 43035.50 47991.27 2019-11-24 16:43:22.000 328 21235.95 374.31 43035.51 47991.28 2019-11-24 16:43:23.000 328 21235.92 374.36 43035.52 47991.22 2019-11-24 16:43:24.000 328 21235.88 374.41 43035.50 47991.20 2019-11-24 16:43:25.000 328 21235.89 374.42 43035.51 47991.19 2019-11-24 16:43:26.000 328 21235.88 374.43 43035.53 47991.20 2019-11-24 16:43:27.000 328 21235.84 374.44 43035.52 47991.16 2019-11-24 16:43:28.000 328 21235.80 374.42 43035.48 47991.18 2019-11-24 16:43:29.000 328 21235.81 374.41 43035.47 47991.15 2019-11-24 16:43:30.000 328 21235.80 374.41 43035.52 47991.15 2019-11-24 16:43:31.000 328 21235.80 374.41 43035.56 47991.15 2019-11-24 16:43:32.000 328 21235.80 374.43 43035.54 47991.15 2019-11-24 16:43:33.000 328 21235.79 374.43 43035.51 47991.14 2019-11-24 16:43:34.000 328 21235.78 374.45 43035.50 47991.17 2019-11-24 16:43:35.000 328 21235.80 374.50 43035.51 47991.13 2019-11-24 16:43:36.000 328 21235.78 374.56 43035.53 47991.16 2019-11-24 16:43:37.000 328 21235.76 374.60 43035.51 47991.13 2019-11-24 16:43:38.000 328 21235.75 374.67 43035.48 47991.14 2019-11-24 16:43:39.000 328 21235.73 374.70 43035.50 47991.14 2019-11-24 16:43:40.000 328 21235.74 374.73 43035.49 47991.07 2019-11-24 16:43:41.000 328 21235.72 374.75 43035.51 47991.10 2019-11-24 16:43:42.000 328 21235.69 374.79 43035.52 47991.12 2019-11-24 16:43:43.000 328 21235.70 374.84 43035.50 47991.10 2019-11-24 16:43:44.000 328 21235.68 374.88 43035.49 47991.13 2019-11-24 16:43:45.000 328 21235.63 374.93 43035.51 47991.11 2019-11-24 16:43:46.000 328 21235.60 374.96 43035.50 47991.10 2019-11-24 16:43:47.000 328 21235.59 374.97 43035.52 47991.07 2019-11-24 16:43:48.000 328 21235.57 375.00 43035.54 47991.08 2019-11-24 16:43:49.000 328 21235.56 375.01 43035.53 47991.08 2019-11-24 16:43:50.000 328 21235.56 375.04 43035.54 47991.08 2019-11-24 16:43:51.000 328 21235.55 375.08 43035.54 47991.08 2019-11-24 16:43:52.000 328 21235.57 375.13 43035.55 47991.07 2019-11-24 16:43:53.000 328 21235.55 375.18 43035.57 47991.10 2019-11-24 16:43:54.000 328 21235.49 375.27 43035.54 47991.09 2019-11-24 16:43:55.000 328 21235.48 375.33 43035.54 47991.05 2019-11-24 16:43:56.000 328 21235.49 375.40 43035.54 47991.04 2019-11-24 16:43:57.000 328 21235.51 375.49 43035.51 47991.04 2019-11-24 16:43:58.000 328 21235.49 375.60 43035.44 47990.97 2019-11-24 16:43:59.000 328 21235.50 375.68 43035.41 47991.00 2019-11-24 16:44:00.000 328 21235.51 375.74 43035.38 47990.94 2019-11-24 16:44:01.000 328 21235.54 375.81 43035.38 47990.94 2019-11-24 16:44:02.000 328 21235.54 375.86 43035.37 47990.89 2019-11-24 16:44:03.000 328 21235.51 375.93 43035.35 47990.91 2019-11-24 16:44:04.000 328 21235.43 375.98 43035.34 47990.88 2019-11-24 16:44:05.000 328 21235.44 376.01 43035.34 47990.86 2019-11-24 16:44:06.000 328 21235.44 376.03 43035.31 47990.86 2019-11-24 16:44:07.000 328 21235.46 376.06 43035.31 47990.82 2019-11-24 16:44:08.000 328 21235.49 376.10 43035.30 47990.83 2019-11-24 16:44:09.000 328 21235.43 376.13 43035.27 47990.82 2019-11-24 16:44:10.000 328 21235.43 376.17 43035.27 47990.80 2019-11-24 16:44:11.000 328 21235.42 376.19 43035.28 47990.82 2019-11-24 16:44:12.000 328 21235.40 376.21 43035.29 47990.77 2019-11-24 16:44:13.000 328 21235.40 376.27 43035.27 47990.78 2019-11-24 16:44:14.000 328 21235.40 376.31 43035.27 47990.74 2019-11-24 16:44:15.000 328 21235.36 376.35 43035.29 47990.76 2019-11-24 16:44:16.000 328 21235.35 376.42 43035.30 47990.72 2019-11-24 16:44:17.000 328 21235.29 376.54 43035.28 47990.76 2019-11-24 16:44:18.000 328 21235.25 376.68 43035.17 47990.67 2019-11-24 16:44:19.000 328 21235.24 376.80 43035.10 47990.62 2019-11-24 16:44:20.000 328 21235.23 376.86 43035.05 47990.56 2019-11-24 16:44:21.000 328 21235.21 376.90 43035.01 47990.52 2019-11-24 16:44:22.000 328 21235.22 376.92 43034.96 47990.47 2019-11-24 16:44:23.000 328 21235.22 376.94 43034.90 47990.37 2019-11-24 16:44:24.000 328 21235.22 376.98 43034.87 47990.35 2019-11-24 16:44:25.000 328 21235.20 377.01 43034.85 47990.32 2019-11-24 16:44:26.000 328 21235.19 377.06 43034.79 47990.31 2019-11-24 16:44:27.000 328 21235.19 377.07 43034.79 47990.25 2019-11-24 16:44:28.000 328 21235.15 377.12 43034.78 47990.25 2019-11-24 16:44:29.000 328 21235.13 377.16 43034.77 47990.22 2019-11-24 16:44:30.000 328 21235.14 377.20 43034.74 47990.19 2019-11-24 16:44:31.000 328 21235.12 377.28 43034.68 47990.18 2019-11-24 16:44:32.000 328 21235.09 377.34 43034.65 47990.16 2019-11-24 16:44:33.000 328 21235.09 377.41 43034.63 47990.08 2019-11-24 16:44:34.000 328 21235.03 377.43 43034.60 47990.08 2019-11-24 16:44:35.000 328 21235.06 377.41 43034.60 47990.04 2019-11-24 16:44:36.000 328 21235.08 377.37 43034.64 47990.03 2019-11-24 16:44:37.000 328 21235.03 377.35 43034.67 47990.04 2019-11-24 16:44:38.000 328 21235.05 377.34 43034.71 47990.09 2019-11-24 16:44:39.000 328 21235.05 377.37 43034.70 47990.08 2019-11-24 16:44:40.000 328 21235.05 377.37 43034.71 47990.13 2019-11-24 16:44:41.000 328 21235.06 377.36 43034.73 47990.14 2019-11-24 16:44:42.000 328 21235.09 377.38 43034.81 47990.17 2019-11-24 16:44:43.000 328 21235.11 377.37 43034.81 47990.21 2019-11-24 16:44:44.000 328 21235.08 377.39 43034.82 47990.22 2019-11-24 16:44:45.000 328 21235.09 377.40 43034.87 47990.28 2019-11-24 16:44:46.000 328 21235.09 377.45 43034.88 47990.31 2019-11-24 16:44:47.000 328 21235.11 377.46 43034.98 47990.34 2019-11-24 16:44:48.000 328 21235.12 377.50 43034.98 47990.37 2019-11-24 16:44:49.000 328 21235.13 377.54 43035.00 47990.41 2019-11-24 16:44:50.000 328 21235.18 377.56 43035.03 47990.44 2019-11-24 16:44:51.000 328 21235.20 377.56 43034.99 47990.41 2019-11-24 16:44:52.000 328 21235.21 377.56 43035.01 47990.44 2019-11-24 16:44:53.000 328 21235.24 377.56 43035.04 47990.47 2019-11-24 16:44:54.000 328 21235.30 377.58 43035.07 47990.50 2019-11-24 16:44:55.000 328 21235.38 377.63 43035.02 47990.52 2019-11-24 16:44:56.000 328 21235.45 377.66 43035.03 47990.59 2019-11-24 16:44:57.000 328 21235.51 377.70 43035.08 47990.59 2019-11-24 16:44:58.000 328 21235.52 377.70 43035.09 47990.61 2019-11-24 16:44:59.000 328 21235.57 377.69 43035.09 47990.66 2019-11-24 16:45:00.000 328 21235.57 377.72 43035.08 47990.70 2019-11-24 16:45:01.000 328 21235.56 377.71 43035.09 47990.68 2019-11-24 16:45:02.000 328 21235.55 377.77 43035.10 47990.69 2019-11-24 16:45:03.000 328 21235.57 377.80 43035.12 47990.74 2019-11-24 16:45:04.000 328 21235.57 377.84 43035.12 47990.75 2019-11-24 16:45:05.000 328 21235.57 377.85 43035.13 47990.71 2019-11-24 16:45:06.000 328 21235.60 377.82 43035.11 47990.76 2019-11-24 16:45:07.000 328 21235.62 377.80 43035.14 47990.76 2019-11-24 16:45:08.000 328 21235.62 377.79 43035.16 47990.78 2019-11-24 16:45:09.000 328 21235.65 377.76 43035.17 47990.78 2019-11-24 16:45:10.000 328 21235.64 377.72 43035.20 47990.83 2019-11-24 16:45:11.000 328 21235.66 377.66 43035.22 47990.82 2019-11-24 16:45:12.000 328 21235.67 377.59 43035.26 47990.87 2019-11-24 16:45:13.000 328 21235.62 377.53 43035.33 47990.88 2019-11-24 16:45:14.000 328 21235.61 377.49 43035.36 47990.95 2019-11-24 16:45:15.000 328 21235.61 377.45 43035.37 47990.96 2019-11-24 16:45:16.000 328 21235.60 377.46 43035.40 47990.99 2019-11-24 16:45:17.000 328 21235.61 377.40 43035.42 47991.00 2019-11-24 16:45:18.000 328 21235.61 377.35 43035.43 47991.02 2019-11-24 16:45:19.000 328 21235.59 377.31 43035.46 47991.02 2019-11-24 16:45:20.000 328 21235.59 377.26 43035.48 47991.06 2019-11-24 16:45:21.000 328 21235.58 377.24 43035.50 47991.06 2019-11-24 16:45:22.000 328 21235.57 377.23 43035.51 47991.06 2019-11-24 16:45:23.000 328 21235.57 377.23 43035.49 47991.10 2019-11-24 16:45:24.000 328 21235.58 377.20 43035.51 47991.09 2019-11-24 16:45:25.000 328 21235.59 377.17 43035.50 47991.12 2019-11-24 16:45:26.000 328 21235.62 377.16 43035.51 47991.13 2019-11-24 16:45:27.000 328 21235.64 377.13 43035.55 47991.15 2019-11-24 16:45:28.000 328 21235.67 377.12 43035.56 47991.18 2019-11-24 16:45:29.000 328 21235.71 377.11 43035.58 47991.17 2019-11-24 16:45:30.000 328 21235.69 377.13 43035.59 47991.21 2019-11-24 16:45:31.000 328 21235.71 377.14 43035.59 47991.19 2019-11-24 16:45:32.000 328 21235.72 377.14 43035.59 47991.22 2019-11-24 16:45:33.000 328 21235.72 377.15 43035.56 47991.21 2019-11-24 16:45:34.000 328 21235.73 377.15 43035.56 47991.19 2019-11-24 16:45:35.000 328 21235.75 377.13 43035.57 47991.19 2019-11-24 16:45:36.000 328 21235.76 377.14 43035.55 47991.18 2019-11-24 16:45:37.000 328 21235.77 377.15 43035.53 47991.21 2019-11-24 16:45:38.000 328 21235.79 377.10 43035.55 47991.20 2019-11-24 16:45:39.000 328 21235.79 377.10 43035.56 47991.18 2019-11-24 16:45:40.000 328 21235.78 377.10 43035.52 47991.20 2019-11-24 16:45:41.000 328 21235.75 377.11 43035.52 47991.19 2019-11-24 16:45:42.000 328 21235.76 377.09 43035.51 47991.19 2019-11-24 16:45:43.000 328 21235.75 377.11 43035.48 47991.16 2019-11-24 16:45:44.000 328 21235.71 377.15 43035.48 47991.14 2019-11-24 16:45:45.000 328 21235.70 377.17 43035.45 47991.15 2019-11-24 16:45:46.000 328 21235.72 377.22 43035.43 47991.09 2019-11-24 16:45:47.000 328 21235.78 377.24 43035.42 47991.12 2019-11-24 16:45:48.000 328 21235.79 377.25 43035.41 47991.11 2019-11-24 16:45:49.000 328 21235.78 377.23 43035.40 47991.10 2019-11-24 16:45:50.000 328 21235.77 377.22 43035.40 47991.09 2019-11-24 16:45:51.000 328 21235.74 377.24 43035.40 47991.06 2019-11-24 16:45:52.000 328 21235.72 377.23 43035.40 47991.07 2019-11-24 16:45:53.000 328 21235.73 377.26 43035.39 47991.04 2019-11-24 16:45:54.000 328 21235.76 377.30 43035.39 47991.05 2019-11-24 16:45:55.000 328 21235.79 377.31 43035.35 47991.02 2019-11-24 16:45:56.000 328 21235.78 377.33 43035.31 47991.01 2019-11-24 16:45:57.000 328 21235.77 377.35 43035.31 47991.00 2019-11-24 16:45:58.000 328 21235.75 377.37 43035.29 47991.01 2019-11-24 16:45:59.000 328 21235.78 377.37 43035.26 47990.98 2019-11-24 16:46:00.000 328 21235.80 377.35 43035.27 47991.00 2019-11-24 16:46:01.000 328 21235.83 377.32 43035.26 47991.01 2019-11-24 16:46:02.000 328 21235.87 377.33 43035.27 47991.05 2019-11-24 16:46:03.000 328 21235.87 377.34 43035.33 47991.05 2019-11-24 16:46:04.000 328 21235.86 377.36 43035.33 47991.06 2019-11-24 16:46:05.000 328 21235.87 377.37 43035.35 47991.06 2019-11-24 16:46:06.000 328 21235.86 377.38 43035.36 47991.07 2019-11-24 16:46:07.000 328 21235.82 377.43 43035.36 47991.10 2019-11-24 16:46:08.000 328 21235.79 377.51 43035.35 47991.06 2019-11-24 16:46:09.000 328 21235.77 377.57 43035.34 47991.05 2019-11-24 16:46:10.000 328 21235.74 377.62 43035.32 47991.00 2019-11-24 16:46:11.000 328 21235.70 377.65 43035.33 47991.01 2019-11-24 16:46:12.000 328 21235.66 377.66 43035.33 47990.97 2019-11-24 16:46:13.000 328 21235.63 377.68 43035.35 47990.95 2019-11-24 16:46:14.000 328 21235.61 377.72 43035.35 47990.95 2019-11-24 16:46:15.000 328 21235.58 377.74 43035.38 47990.97 2019-11-24 16:46:16.000 328 21235.57 377.75 43035.38 47990.97 2019-11-24 16:46:17.000 328 21235.56 377.76 43035.39 47990.97 2019-11-24 16:46:18.000 328 21235.55 377.81 43035.41 47990.98 2019-11-24 16:46:19.000 328 21235.55 377.84 43035.45 47991.00 2019-11-24 16:46:20.000 328 21235.54 377.88 43035.45 47991.00 2019-11-24 16:46:21.000 328 21235.52 377.90 43035.42 47991.02 2019-11-24 16:46:22.000 328 21235.51 377.93 43035.46 47990.99 2019-11-24 16:46:23.000 328 21235.54 377.97 43035.46 47991.02 2019-11-24 16:46:24.000 328 21235.53 378.03 43035.42 47990.99 2019-11-24 16:46:25.000 328 21235.51 378.04 43035.45 47991.01 2019-11-24 16:46:26.000 328 21235.51 378.04 43035.48 47991.03 2019-11-24 16:46:27.000 328 21235.54 378.08 43035.50 47991.04 2019-11-24 16:46:28.000 328 21235.56 378.11 43035.52 47991.09 2019-11-24 16:46:29.000 328 21235.60 378.13 43035.58 47991.07 2019-11-24 16:46:30.000 328 21235.60 378.16 43035.57 47991.12 2019-11-24 16:46:31.000 328 21235.61 378.17 43035.60 47991.12 2019-11-24 16:46:32.000 328 21235.62 378.15 43035.64 47991.17 2019-11-24 16:46:33.000 328 21235.67 378.12 43035.66 47991.20 2019-11-24 16:46:34.000 328 21235.68 378.11 43035.72 47991.26 2019-11-24 16:46:35.000 328 21235.72 378.13 43035.75 47991.28 2019-11-24 16:46:36.000 328 21235.74 378.13 43035.77 47991.31 2019-11-24 16:46:37.000 328 21235.72 378.13 43035.83 47991.36 2019-11-24 16:46:38.000 328 21235.71 378.16 43035.84 47991.35 2019-11-24 16:46:39.000 328 21235.71 378.16 43035.88 47991.40 2019-11-24 16:46:40.000 328 21235.72 378.15 43035.88 47991.41 2019-11-24 16:46:41.000 328 21235.70 378.16 43035.91 47991.42 2019-11-24 16:46:42.000 328 21235.71 378.16 43035.94 47991.43 2019-11-24 16:46:43.000 328 21235.71 378.13 43035.94 47991.46 2019-11-24 16:46:44.000 328 21235.70 378.11 43035.94 47991.43 2019-11-24 16:46:45.000 328 21235.66 378.14 43035.96 47991.48 2019-11-24 16:46:46.000 328 21235.67 378.13 43035.95 47991.45 2019-11-24 16:46:47.000 328 21235.64 378.13 43035.93 47991.47 2019-11-24 16:46:48.000 328 21235.64 378.10 43036.00 47991.49 2019-11-24 16:46:49.000 328 21235.60 378.05 43036.03 47991.46 2019-11-24 16:46:50.000 328 21235.61 378.06 43036.06 47991.52 2019-11-24 16:46:51.000 328 21235.65 378.07 43036.09 47991.53 2019-11-24 16:46:52.000 328 21235.71 378.04 43036.10 47991.53 2019-11-24 16:46:53.000 328 21235.66 378.04 43036.08 47991.57 2019-11-24 16:46:54.000 328 21235.60 378.01 43036.14 47991.60 2019-11-24 16:46:55.000 328 21235.59 377.98 43036.16 47991.60 2019-11-24 16:46:56.000 328 21235.54 377.99 43036.16 47991.61 2019-11-24 16:46:57.000 328 21235.53 377.96 43036.15 47991.60 2019-11-24 16:46:58.000 328 21235.53 377.94 43036.15 47991.59 2019-11-24 16:46:59.000 328 21235.49 377.94 43036.18 47991.58 2019-11-24 16:47:00.000 328 21235.47 377.92 43036.18 47991.59 2019-11-24 16:47:01.000 328 21235.49 377.93 43036.16 47991.56 2019-11-24 16:47:02.000 328 21235.44 377.94 43036.15 47991.55 2019-11-24 16:47:03.000 328 21235.45 377.93 43036.16 47991.57 2019-11-24 16:47:04.000 328 21235.46 377.89 43036.16 47991.56 2019-11-24 16:47:05.000 328 21235.45 377.91 43036.09 47991.55 2019-11-24 16:47:06.000 328 21235.48 377.92 43036.10 47991.58 2019-11-24 16:47:07.000 328 21235.50 377.92 43036.12 47991.60 2019-11-24 16:47:08.000 328 21235.55 377.88 43036.12 47991.59 2019-11-24 16:47:09.000 328 21235.55 377.89 43036.16 47991.64 2019-11-24 16:47:10.000 328 21235.57 377.88 43036.14 47991.65 2019-11-24 16:47:11.000 328 21235.61 377.87 43036.15 47991.65 2019-11-24 16:47:12.000 328 21235.59 377.89 43036.16 47991.66 2019-11-24 16:47:13.000 328 21235.57 377.90 43036.15 47991.68 2019-11-24 16:47:14.000 328 21235.57 377.91 43036.10 47991.64 2019-11-24 16:47:15.000 328 21235.57 377.93 43036.09 47991.62 2019-11-24 16:47:16.000 328 21235.55 377.95 43036.09 47991.64 2019-11-24 16:47:17.000 328 21235.55 377.99 43036.05 47991.58 2019-11-24 16:47:18.000 328 21235.53 378.03 43036.01 47991.58 2019-11-24 16:47:19.000 328 21235.52 378.07 43035.99 47991.51 2019-11-24 16:47:20.000 328 21235.54 378.09 43036.03 47991.48 2019-11-24 16:47:21.000 328 21235.50 378.08 43036.00 47991.45 2019-11-24 16:47:22.000 328 21235.43 378.08 43035.97 47991.41 2019-11-24 16:47:23.000 328 21235.38 378.05 43035.99 47991.35 2019-11-24 16:47:24.000 328 21235.33 378.05 43035.96 47991.37 2019-11-24 16:47:25.000 328 21235.29 378.03 43035.96 47991.35 2019-11-24 16:47:26.000 328 21235.25 378.01 43035.95 47991.31 2019-11-24 16:47:27.000 328 21235.21 377.98 43035.95 47991.30 2019-11-24 16:47:28.000 328 21235.17 377.99 43035.97 47991.30 2019-11-24 16:47:29.000 328 21235.15 378.04 43035.92 47991.25 2019-11-24 16:47:30.000 328 21235.09 378.08 43035.90 47991.22 2019-11-24 16:47:31.000 328 21235.05 378.07 43035.90 47991.18 2019-11-24 16:47:32.000 328 21235.03 378.08 43035.85 47991.13 2019-11-24 16:47:33.000 328 21234.98 378.06 43035.83 47991.10 2019-11-24 16:47:34.000 328 21234.94 378.03 43035.84 47991.07 2019-11-24 16:47:35.000 328 21234.94 378.02 43035.85 47991.08 2019-11-24 16:47:36.000 328 21234.98 377.99 43035.84 47991.08 2019-11-24 16:47:37.000 328 21234.99 377.98 43035.82 47991.10 2019-11-24 16:47:38.000 328 21234.99 377.94 43035.86 47991.08 2019-11-24 16:47:39.000 328 21235.01 377.95 43035.88 47991.11 2019-11-24 16:47:40.000 328 21235.01 377.96 43035.92 47991.15 2019-11-24 16:47:41.000 328 21235.04 377.95 43035.93 47991.14 2019-11-24 16:47:42.000 328 21235.07 377.93 43035.90 47991.16 2019-11-24 16:47:43.000 328 21235.05 377.90 43035.95 47991.17 2019-11-24 16:47:44.000 328 21235.08 377.92 43035.95 47991.19 2019-11-24 16:47:45.000 328 21235.11 377.93 43035.96 47991.23 2019-11-24 16:47:46.000 328 21235.10 377.93 43035.98 47991.22 2019-11-24 16:47:47.000 328 21235.09 377.92 43036.00 47991.28 2019-11-24 16:47:48.000 328 21235.10 377.92 43036.01 47991.26 2019-11-24 16:47:49.000 328 21235.09 377.95 43036.00 47991.29 2019-11-24 16:47:50.000 328 21235.13 377.95 43036.02 47991.28 2019-11-24 16:47:51.000 328 21235.10 377.98 43036.04 47991.31 2019-11-24 16:47:52.000 328 21235.09 377.99 43036.07 47991.30 2019-11-24 16:47:53.000 328 21235.12 378.04 43036.03 47991.31 2019-11-24 16:47:54.000 328 21235.10 378.07 43035.99 47991.32 2019-11-24 16:47:55.000 328 21235.09 378.08 43035.98 47991.32 2019-11-24 16:47:56.000 328 21235.10 378.10 43036.02 47991.27 2019-11-24 16:47:57.000 328 21235.09 378.12 43036.00 47991.27 2019-11-24 16:47:58.000 328 21235.10 378.16 43035.99 47991.30 2019-11-24 16:47:59.000 328 21235.16 378.15 43035.98 47991.29 2019-11-24 16:48:00.000 328 21235.17 378.17 43036.04 47991.27 2019-11-24 16:48:01.000 328 21235.15 378.18 43036.03 47991.31 2019-11-24 16:48:02.000 328 21235.15 378.19 43036.08 47991.33 2019-11-24 16:48:03.000 328 21235.18 378.21 43036.07 47991.33 2019-11-24 16:48:04.000 328 21235.15 378.25 43036.07 47991.35 2019-11-24 16:48:05.000 328 21235.16 378.25 43036.06 47991.38 2019-11-24 16:48:06.000 328 21235.16 378.31 43036.06 47991.41 2019-11-24 16:48:07.000 328 21235.19 378.34 43036.09 47991.36 2019-11-24 16:48:08.000 328 21235.20 378.36 43036.07 47991.38 2019-11-24 16:48:09.000 328 21235.20 378.39 43036.06 47991.36 2019-11-24 16:48:10.000 328 21235.22 378.40 43036.05 47991.36 2019-11-24 16:48:11.000 328 21235.24 378.44 43036.03 47991.39 2019-11-24 16:48:12.000 328 21235.28 378.49 43035.99 47991.38 2019-11-24 16:48:13.000 328 21235.29 378.50 43035.97 47991.40 2019-11-24 16:48:14.000 328 21235.30 378.54 43035.99 47991.39 2019-11-24 16:48:15.000 328 21235.34 378.57 43035.95 47991.37 2019-11-24 16:48:16.000 328 21235.34 378.58 43035.95 47991.37 2019-11-24 16:48:17.000 328 21235.36 378.62 43035.95 47991.36 2019-11-24 16:48:18.000 328 21235.37 378.66 43035.93 47991.36 2019-11-24 16:48:19.000 328 21235.38 378.71 43035.91 47991.37 2019-11-24 16:48:20.000 328 21235.42 378.73 43035.89 47991.37 2019-11-24 16:48:21.000 328 21235.45 378.74 43035.93 47991.37 2019-11-24 16:48:22.000 328 21235.47 378.80 43035.91 47991.39 2019-11-24 16:48:23.000 328 21235.46 378.83 43035.89 47991.35 2019-11-24 16:48:24.000 328 21235.46 378.84 43035.86 47991.36 2019-11-24 16:48:25.000 328 21235.46 378.85 43035.87 47991.32 2019-11-24 16:48:26.000 328 21235.49 378.85 43035.82 47991.34 2019-11-24 16:48:27.000 328 21235.49 378.87 43035.84 47991.35 2019-11-24 16:48:28.000 328 21235.50 378.88 43035.83 47991.34 2019-11-24 16:48:29.000 328 21235.56 378.89 43035.83 47991.36 2019-11-24 16:48:30.000 328 21235.58 378.89 43035.82 47991.36 2019-11-24 16:48:31.000 328 21235.60 378.88 43035.83 47991.35 2019-11-24 16:48:32.000 328 21235.61 378.88 43035.84 47991.38 2019-11-24 16:48:33.000 328 21235.59 378.82 43035.87 47991.40 2019-11-24 16:48:34.000 328 21235.56 378.83 43035.88 47991.42 2019-11-24 16:48:35.000 328 21235.54 378.85 43035.87 47991.39 2019-11-24 16:48:36.000 328 21235.56 378.85 43035.88 47991.44 2019-11-24 16:48:37.000 328 21235.56 378.86 43035.88 47991.38 2019-11-24 16:48:38.000 328 21235.58 378.88 43035.87 47991.40 2019-11-24 16:48:39.000 328 21235.59 378.89 43035.87 47991.39 2019-11-24 16:48:40.000 328 21235.59 378.91 43035.87 47991.39 2019-11-24 16:48:41.000 328 21235.55 378.93 43035.83 47991.38 2019-11-24 16:48:42.000 328 21235.54 378.95 43035.79 47991.36 2019-11-24 16:48:43.000 328 21235.51 379.00 43035.77 47991.35 2019-11-24 16:48:44.000 328 21235.53 379.00 43035.77 47991.28 2019-11-24 16:48:45.000 328 21235.51 379.02 43035.74 47991.31 2019-11-24 16:48:46.000 328 21235.50 379.01 43035.72 47991.26 2019-11-24 16:48:47.000 328 21235.52 379.03 43035.67 47991.27 2019-11-24 16:48:48.000 328 21235.55 379.07 43035.65 47991.26 2019-11-24 16:48:49.000 328 21235.58 379.08 43035.61 47991.23 2019-11-24 16:48:50.000 328 21235.60 379.06 43035.64 47991.23 2019-11-24 16:48:51.000 328 21235.60 379.03 43035.65 47991.23 2019-11-24 16:48:52.000 328 21235.58 379.05 43035.65 47991.26 2019-11-24 16:48:53.000 328 21235.53 379.11 43035.66 47991.24 2019-11-24 16:48:54.000 328 21235.52 379.12 43035.61 47991.19 2019-11-24 16:48:55.000 328 21235.53 379.12 43035.57 47991.17 2019-11-24 16:48:56.000 328 21235.57 379.13 43035.59 47991.15 2019-11-24 16:48:57.000 328 21235.62 379.10 43035.60 47991.15 2019-11-24 16:48:58.000 328 21235.66 379.10 43035.59 47991.18 2019-11-24 16:48:59.000 328 21235.70 379.09 43035.59 47991.24 2019-11-24 16:49:00.000 328 21235.72 379.10 43035.64 47991.24 2019-11-24 16:49:01.000 328 21235.70 379.11 43035.66 47991.28 2019-11-24 16:49:02.000 328 21235.74 379.09 43035.70 47991.34 2019-11-24 16:49:03.000 328 21235.75 379.09 43035.67 47991.34 2019-11-24 16:49:04.000 328 21235.74 379.11 43035.70 47991.36 2019-11-24 16:49:05.000 328 21235.81 379.13 43035.74 47991.39 2019-11-24 16:49:06.000 328 21235.81 379.12 43035.73 47991.41 2019-11-24 16:49:07.000 328 21235.84 379.13 43035.74 47991.44 2019-11-24 16:49:08.000 328 21235.87 379.20 43035.73 47991.46 2019-11-24 16:49:09.000 328 21235.84 379.27 43035.73 47991.45 2019-11-24 16:49:10.000 328 21235.83 379.32 43035.72 47991.47 2019-11-24 16:49:11.000 328 21235.85 379.33 43035.67 47991.42 2019-11-24 16:49:12.000 328 21235.87 379.32 43035.67 47991.41 2019-11-24 16:49:13.000 328 21235.90 379.35 43035.68 47991.42 2019-11-24 16:49:14.000 328 21235.92 379.34 43035.64 47991.43 2019-11-24 16:49:15.000 328 21235.91 379.33 43035.67 47991.40 2019-11-24 16:49:16.000 328 21235.94 379.33 43035.65 47991.41 2019-11-24 16:49:17.000 328 21235.95 379.35 43035.70 47991.45 2019-11-24 16:49:18.000 328 21235.98 379.34 43035.70 47991.43 2019-11-24 16:49:19.000 328 21235.94 379.35 43035.64 47991.44 2019-11-24 16:49:20.000 328 21235.95 379.36 43035.68 47991.44 2019-11-24 16:49:21.000 328 21235.96 379.35 43035.70 47991.46 2019-11-24 16:49:22.000 328 21235.99 379.35 43035.72 47991.45 2019-11-24 16:49:23.000 328 21235.97 379.35 43035.73 47991.45 2019-11-24 16:49:24.000 328 21235.99 379.37 43035.70 47991.46 2019-11-24 16:49:25.000 328 21235.99 379.39 43035.68 47991.46 2019-11-24 16:49:26.000 328 21236.01 379.40 43035.70 47991.44 2019-11-24 16:49:27.000 328 21236.04 379.41 43035.67 47991.49 2019-11-24 16:49:28.000 328 21236.02 379.44 43035.69 47991.46 2019-11-24 16:49:29.000 328 21235.99 379.45 43035.68 47991.43 2019-11-24 16:49:30.000 328 21236.00 379.45 43035.64 47991.48 2019-11-24 16:49:31.000 328 21236.06 379.47 43035.67 47991.43 2019-11-24 16:49:32.000 328 21236.08 379.49 43035.65 47991.47 2019-11-24 16:49:33.000 328 21236.07 379.48 43035.66 47991.46 2019-11-24 16:49:34.000 328 21236.06 379.51 43035.64 47991.48 2019-11-24 16:49:35.000 328 21236.07 379.49 43035.67 47991.48 2019-11-24 16:49:36.000 328 21236.09 379.50 43035.66 47991.47 2019-11-24 16:49:37.000 328 21236.12 379.52 43035.67 47991.51 2019-11-24 16:49:38.000 328 21236.10 379.55 43035.67 47991.49 2019-11-24 16:49:39.000 328 21236.06 379.55 43035.69 47991.49 2019-11-24 16:49:40.000 328 21236.10 379.53 43035.69 47991.52 2019-11-24 16:49:41.000 328 21236.12 379.54 43035.69 47991.51 2019-11-24 16:49:42.000 328 21236.10 379.54 43035.70 47991.53 2019-11-24 16:49:43.000 328 21236.12 379.58 43035.69 47991.52 2019-11-24 16:49:44.000 328 21236.11 379.60 43035.69 47991.50 2019-11-24 16:49:45.000 328 21236.11 379.60 43035.66 47991.53 2019-11-24 16:49:46.000 328 21236.10 379.59 43035.67 47991.52 2019-11-24 16:49:47.000 328 21236.07 379.59 43035.66 47991.51 2019-11-24 16:49:48.000 328 21236.03 379.63 43035.70 47991.49 2019-11-24 16:49:49.000 328 21236.03 379.64 43035.69 47991.50 2019-11-24 16:49:50.000 328 21235.98 379.63 43035.66 47991.47 2019-11-24 16:49:51.000 328 21235.96 379.66 43035.67 47991.46 2019-11-24 16:49:52.000 328 21235.94 379.69 43035.66 47991.45 2019-11-24 16:49:53.000 328 21235.92 379.65 43035.71 47991.44 2019-11-24 16:49:54.000 328 21235.93 379.63 43035.73 47991.48 2019-11-24 16:49:55.000 328 21235.92 379.61 43035.75 47991.46 2019-11-24 16:49:56.000 328 21235.91 379.64 43035.76 47991.49 2019-11-24 16:49:57.000 328 21235.84 379.64 43035.77 47991.44 2019-11-24 16:49:58.000 328 21235.84 379.62 43035.75 47991.44 2019-11-24 16:49:59.000 328 21235.84 379.62 43035.74 47991.46 2019-11-24 16:50:00.000 328 21235.81 379.65 43035.73 47991.41 2019-11-24 16:50:01.000 328 21235.79 379.69 43035.73 47991.40 2019-11-24 16:50:02.000 328 21235.79 379.71 43035.72 47991.39 2019-11-24 16:50:03.000 328 21235.82 379.73 43035.67 47991.36 2019-11-24 16:50:04.000 328 21235.82 379.75 43035.65 47991.33 2019-11-24 16:50:05.000 328 21235.81 379.72 43035.65 47991.34 2019-11-24 16:50:06.000 328 21235.82 379.71 43035.64 47991.33 2019-11-24 16:50:07.000 328 21235.79 379.71 43035.65 47991.36 2019-11-24 16:50:08.000 328 21235.81 379.72 43035.67 47991.37 2019-11-24 16:50:09.000 328 21235.85 379.72 43035.71 47991.38 2019-11-24 16:50:10.000 328 21235.90 379.74 43035.74 47991.45 2019-11-24 16:50:11.000 328 21235.97 379.74 43035.76 47991.43 2019-11-24 16:50:12.000 328 21236.02 379.73 43035.78 47991.50 2019-11-24 16:50:13.000 328 21236.05 379.70 43035.82 47991.53 2019-11-24 16:50:14.000 328 21236.06 379.64 43035.87 47991.56 2019-11-24 16:50:15.000 328 21236.12 379.65 43035.89 47991.60 2019-11-24 16:50:16.000 328 21236.11 379.66 43035.89 47991.64 2019-11-24 16:50:17.000 328 21236.13 379.63 43035.92 47991.67 2019-11-24 16:50:18.000 328 21236.15 379.61 43035.94 47991.69 2019-11-24 16:50:19.000 328 21236.13 379.59 43035.99 47991.75 2019-11-24 16:50:20.000 328 21236.17 379.56 43036.05 47991.76 2019-11-24 16:50:21.000 328 21236.24 379.55 43036.06 47991.84 2019-11-24 16:50:22.000 328 21236.28 379.52 43036.12 47991.91 2019-11-24 16:50:23.000 328 21236.28 379.55 43036.14 47991.97 2019-11-24 16:50:24.000 328 21236.28 379.58 43036.17 47991.97 2019-11-24 16:50:25.000 328 21236.28 379.60 43036.18 47991.99 2019-11-24 16:50:26.000 328 21236.29 379.59 43036.18 47992.01 2019-11-24 16:50:27.000 328 21236.31 379.60 43036.19 47992.00 2019-11-24 16:50:28.000 328 21236.29 379.62 43036.17 47992.00 2019-11-24 16:50:29.000 328 21236.26 379.61 43036.20 47992.01 2019-11-24 16:50:30.000 328 21236.24 379.58 43036.18 47992.01 2019-11-24 16:50:31.000 328 21236.23 379.58 43036.24 47992.02 2019-11-24 16:50:32.000 328 21236.23 379.59 43036.24 47992.01 2019-11-24 16:50:33.000 328 21236.21 379.60 43036.24 47992.05 2019-11-24 16:50:34.000 328 21236.20 379.64 43036.25 47992.04 2019-11-24 16:50:35.000 328 21236.20 379.70 43036.26 47992.03 2019-11-24 16:50:36.000 328 21236.22 379.73 43036.23 47992.01 2019-11-24 16:50:37.000 328 21236.24 379.74 43036.22 47992.04 2019-11-24 16:50:38.000 328 21236.23 379.75 43036.23 47992.05 2019-11-24 16:50:39.000 328 21236.23 379.78 43036.24 47992.04 2019-11-24 16:50:40.000 328 21236.22 379.80 43036.27 47992.05 2019-11-24 16:50:41.000 328 21236.20 379.79 43036.28 47992.05 2019-11-24 16:50:42.000 328 21236.23 379.82 43036.30 47992.08 2019-11-24 16:50:43.000 328 21236.21 379.86 43036.27 47992.04 2019-11-24 16:50:44.000 328 21236.15 379.90 43036.27 47992.04 2019-11-24 16:50:45.000 328 21236.16 379.94 43036.27 47992.05 2019-11-24 16:50:46.000 328 21236.21 379.96 43036.26 47992.05 2019-11-24 16:50:47.000 328 21236.20 380.00 43036.22 47992.00 2019-11-24 16:50:48.000 328 21236.18 380.04 43036.21 47992.03 2019-11-24 16:50:49.000 328 21236.17 380.08 43036.22 47992.00 2019-11-24 16:50:50.000 328 21236.19 380.12 43036.23 47992.01 2019-11-24 16:50:51.000 328 21236.14 380.18 43036.17 47991.97 2019-11-24 16:50:52.000 328 21236.11 380.22 43036.16 47991.94 2019-11-24 16:50:53.000 328 21236.13 380.26 43036.12 47991.91 2019-11-24 16:50:54.000 328 21236.08 380.32 43036.12 47991.92 2019-11-24 16:50:55.000 328 21236.11 380.34 43036.09 47991.89 2019-11-24 16:50:56.000 328 21236.13 380.38 43036.07 47991.86 2019-11-24 16:50:57.000 328 21236.16 380.39 43036.08 47991.87 2019-11-24 16:50:58.000 328 21236.21 380.38 43036.06 47991.87 2019-11-24 16:50:59.000 328 21236.23 380.37 43036.08 47991.88 2019-11-24 16:51:00.000 328 21236.26 380.40 43036.09 47991.88 2019-11-24 16:51:01.000 328 21236.28 380.40 43036.09 47991.90 2019-11-24 16:51:02.000 328 21236.32 380.41 43036.09 47991.92 2019-11-24 16:51:03.000 328 21236.31 380.41 43036.09 47991.93 2019-11-24 16:51:04.000 328 21236.36 380.40 43036.14 47991.96 2019-11-24 16:51:05.000 328 21236.40 380.40 43036.12 47991.97 2019-11-24 16:51:06.000 328 21236.39 380.43 43036.13 47992.05 2019-11-24 16:51:07.000 328 21236.41 380.43 43036.12 47992.02 2019-11-24 16:51:08.000 328 21236.44 380.44 43036.16 47992.04 2019-11-24 16:51:09.000 328 21236.46 380.45 43036.20 47992.06 2019-11-24 16:51:10.000 328 21236.48 380.45 43036.20 47992.10 2019-11-24 16:51:11.000 328 21236.49 380.44 43036.20 47992.12 2019-11-24 16:51:12.000 328 21236.49 380.42 43036.22 47992.13 2019-11-24 16:51:13.000 328 21236.48 380.42 43036.24 47992.14 2019-11-24 16:51:14.000 328 21236.50 380.42 43036.27 47992.16 2019-11-24 16:51:15.000 328 21236.50 380.44 43036.25 47992.18 2019-11-24 16:51:16.000 328 21236.50 380.48 43036.24 47992.18 2019-11-24 16:51:17.000 328 21236.48 380.56 43036.23 47992.17 2019-11-24 16:51:18.000 328 21236.47 380.61 43036.17 47992.11 2019-11-24 16:51:19.000 328 21236.46 380.65 43036.16 47992.12 2019-11-24 16:51:20.000 328 21236.44 380.65 43036.11 47992.02 2019-11-24 16:51:21.000 328 21236.44 380.67 43036.07 47992.01 2019-11-24 16:51:22.000 328 21236.44 380.67 43036.06 47991.96 2019-11-24 16:51:23.000 328 21236.42 380.68 43036.02 47991.93 2019-11-24 16:51:24.000 328 21236.44 380.66 43036.01 47991.94 2019-11-24 16:51:25.000 328 21236.44 380.64 43035.97 47991.92 2019-11-24 16:51:26.000 328 21236.45 380.62 43035.95 47991.94 2019-11-24 16:51:27.000 328 21236.45 380.61 43036.00 47991.92 2019-11-24 16:51:28.000 328 21236.46 380.62 43036.01 47991.92 2019-11-24 16:51:29.000 328 21236.48 380.62 43036.02 47991.94 2019-11-24 16:51:30.000 328 21236.46 380.65 43035.98 47991.92 2019-11-24 16:51:31.000 328 21236.47 380.67 43035.95 47991.91 2019-11-24 16:51:32.000 328 21236.49 380.68 43035.94 47991.90 2019-11-24 16:51:33.000 328 21236.53 380.67 43035.92 47991.88 2019-11-24 16:51:34.000 328 21236.55 380.64 43035.92 47991.87 2019-11-24 16:51:35.000 328 21236.58 380.60 43035.94 47991.91 2019-11-24 16:51:36.000 328 21236.56 380.58 43035.95 47991.87 2019-11-24 16:51:37.000 328 21236.61 380.58 43036.00 47991.94 2019-11-24 16:51:38.000 328 21236.62 380.58 43035.99 47991.95 2019-11-24 16:51:39.000 328 21236.64 380.58 43036.01 47991.94 2019-11-24 16:51:40.000 328 21236.66 380.55 43035.99 47992.01 2019-11-24 16:51:41.000 328 21236.68 380.53 43036.03 47991.98 2019-11-24 16:51:42.000 328 21236.70 380.54 43036.03 47992.04 2019-11-24 16:51:43.000 328 21236.69 380.52 43036.04 47992.03 2019-11-24 16:51:44.000 328 21236.72 380.50 43036.05 47992.05 2019-11-24 16:51:45.000 328 21236.72 380.54 43036.05 47992.07 2019-11-24 16:51:46.000 328 21236.74 380.53 43036.02 47992.08 2019-11-24 16:51:47.000 328 21236.75 380.51 43036.04 47992.08 2019-11-24 16:51:48.000 328 21236.76 380.48 43036.08 47992.09 2019-11-24 16:51:49.000 328 21236.77 380.49 43036.04 47992.11 2019-11-24 16:51:50.000 328 21236.84 380.49 43036.03 47992.12 2019-11-24 16:51:51.000 328 21236.83 380.47 43036.02 47992.10 2019-11-24 16:51:52.000 328 21236.84 380.44 43036.06 47992.15 2019-11-24 16:51:53.000 328 21236.87 380.44 43036.05 47992.13 2019-11-24 16:51:54.000 328 21236.90 380.44 43036.04 47992.16 2019-11-24 16:51:55.000 328 21236.88 380.43 43036.04 47992.15 2019-11-24 16:51:56.000 328 21236.89 380.42 43036.03 47992.18 2019-11-24 16:51:57.000 328 21236.95 380.42 43036.05 47992.20 2019-11-24 16:51:58.000 328 21236.96 380.43 43036.08 47992.21 2019-11-24 16:51:59.000 328 21236.93 380.39 43036.10 47992.20 2019-11-24 16:52:00.000 328 21236.95 380.38 43036.12 47992.21 2019-11-24 16:52:01.000 328 21236.97 380.34 43036.13 47992.22 2019-11-24 16:52:02.000 328 21236.97 380.32 43036.13 47992.23 2019-11-24 16:52:03.000 328 21237.00 380.30 43036.15 47992.26 2019-11-24 16:52:04.000 328 21237.04 380.29 43036.16 47992.28 2019-11-24 16:52:05.000 328 21237.05 380.28 43036.22 47992.28 2019-11-24 16:52:06.000 328 21237.07 380.24 43036.23 47992.35 2019-11-24 16:52:07.000 328 21237.10 380.24 43036.23 47992.38 2019-11-24 16:52:08.000 328 21237.14 380.26 43036.24 47992.45 2019-11-24 16:52:09.000 328 21237.19 380.30 43036.25 47992.47 2019-11-24 16:52:10.000 328 21237.24 380.29 43036.24 47992.48 2019-11-24 16:52:11.000 328 21237.28 380.32 43036.25 47992.49 2019-11-24 16:52:12.000 328 21237.27 380.33 43036.23 47992.48 2019-11-24 16:52:13.000 328 21237.26 380.34 43036.26 47992.52 2019-11-24 16:52:14.000 328 21237.29 380.36 43036.28 47992.51 2019-11-24 16:52:15.000 328 21237.31 380.39 43036.27 47992.54 2019-11-24 16:52:16.000 328 21237.30 380.45 43036.22 47992.53 2019-11-24 16:52:17.000 328 21237.28 380.51 43036.21 47992.49 2019-11-24 16:52:18.000 328 21237.26 380.54 43036.19 47992.46 2019-11-24 16:52:19.000 328 21237.30 380.59 43036.19 47992.46 2019-11-24 16:52:20.000 328 21237.31 380.58 43036.14 47992.46 2019-11-24 16:52:21.000 328 21237.30 380.56 43036.12 47992.44 2019-11-24 16:52:22.000 328 21237.26 380.57 43036.13 47992.42 2019-11-24 16:52:23.000 328 21237.22 380.60 43036.12 47992.37 2019-11-24 16:52:24.000 328 21237.23 380.63 43036.10 47992.40 2019-11-24 16:52:25.000 328 21237.23 380.65 43036.10 47992.37 2019-11-24 16:52:26.000 328 21237.21 380.68 43036.07 47992.35 2019-11-24 16:52:27.000 328 21237.20 380.71 43036.10 47992.33 2019-11-24 16:52:28.000 328 21237.21 380.71 43036.06 47992.36 2019-11-24 16:52:29.000 328 21237.22 380.73 43036.06 47992.35 2019-11-24 16:52:30.000 328 21237.23 380.74 43036.06 47992.36 2019-11-24 16:52:31.000 328 21237.23 380.77 43036.03 47992.34 2019-11-24 16:52:32.000 328 21237.25 380.84 43036.05 47992.35 2019-11-24 16:52:33.000 328 21237.26 380.85 43036.06 47992.32 2019-11-24 16:52:34.000 328 21237.27 380.85 43036.09 47992.36 2019-11-24 16:52:35.000 328 21237.30 380.86 43036.08 47992.35 2019-11-24 16:52:36.000 328 21237.32 380.91 43036.04 47992.34 2019-11-24 16:52:37.000 328 21237.33 380.92 43036.05 47992.38 2019-11-24 16:52:38.000 328 21237.35 380.94 43036.05 47992.36 2019-11-24 16:52:39.000 328 21237.41 380.97 43036.02 47992.39 2019-11-24 16:52:40.000 328 21237.51 381.00 43036.05 47992.43 2019-11-24 16:52:41.000 328 21237.62 381.03 43036.04 47992.42 2019-11-24 16:52:42.000 328 21237.66 381.04 43036.02 47992.46 2019-11-24 16:52:43.000 328 21237.67 381.06 43036.02 47992.48 2019-11-24 16:52:44.000 328 21237.73 381.06 43036.01 47992.47 2019-11-24 16:52:45.000 328 21237.75 381.09 43036.01 47992.51 2019-11-24 16:52:46.000 328 21237.68 381.11 43035.99 47992.49 2019-11-24 16:52:47.000 328 21237.66 381.14 43035.97 47992.45 2019-11-24 16:52:48.000 328 21237.60 381.17 43035.96 47992.39 2019-11-24 16:52:49.000 328 21237.54 381.20 43035.92 47992.36 2019-11-24 16:52:50.000 328 21237.51 381.27 43035.85 47992.29 2019-11-24 16:52:51.000 328 21237.51 381.28 43035.81 47992.25 2019-11-24 16:52:52.000 328 21237.54 381.27 43035.82 47992.25 2019-11-24 16:52:53.000 328 21237.50 381.26 43035.80 47992.19 2019-11-24 16:52:54.000 328 21237.51 381.21 43035.80 47992.19 2019-11-24 16:52:55.000 328 21237.54 381.21 43035.80 47992.22 2019-11-24 16:52:56.000 328 21237.53 381.22 43035.81 47992.23 2019-11-24 16:52:57.000 328 21237.52 381.22 43035.81 47992.23 2019-11-24 16:52:58.000 328 21237.53 381.22 43035.81 47992.24 2019-11-24 16:52:59.000 328 21237.53 381.25 43035.81 47992.22 2019-11-24 16:53:00.000 328 21237.55 381.24 43035.81 47992.23 2019-11-24 16:53:01.000 328 21237.55 381.26 43035.81 47992.24 2019-11-24 16:53:02.000 328 21237.62 381.25 43035.79 47992.22 2019-11-24 16:53:03.000 328 21237.64 381.21 43035.80 47992.23 2019-11-24 16:53:04.000 328 21237.67 381.16 43035.80 47992.27 2019-11-24 16:53:05.000 328 21237.72 381.12 43035.81 47992.29 2019-11-24 16:53:06.000 328 21237.71 381.12 43035.83 47992.33 2019-11-24 16:53:07.000 328 21237.70 381.13 43035.83 47992.29 2019-11-24 16:53:08.000 328 21237.70 381.14 43035.85 47992.33 2019-11-24 16:53:09.000 328 21237.73 381.13 43035.82 47992.33 2019-11-24 16:53:10.000 328 21237.75 381.14 43035.87 47992.34 2019-11-24 16:53:11.000 328 21237.77 381.07 43035.86 47992.33 2019-11-24 16:53:12.000 328 21237.77 381.05 43035.88 47992.38 2019-11-24 16:53:13.000 328 21237.78 381.02 43035.86 47992.39 2019-11-24 16:53:14.000 328 21237.80 380.99 43035.89 47992.40 2019-11-24 16:53:15.000 328 21237.81 380.97 43035.92 47992.43 2019-11-24 16:53:16.000 328 21237.85 380.92 43035.95 47992.43 2019-11-24 16:53:17.000 328 21237.87 380.91 43035.96 47992.48 2019-11-24 16:53:18.000 328 21237.88 380.89 43035.98 47992.49 2019-11-24 16:53:19.000 328 21237.89 380.87 43035.96 47992.51 2019-11-24 16:53:20.000 328 21237.91 380.86 43035.99 47992.54 2019-11-24 16:53:21.000 328 21237.93 380.83 43036.01 47992.54 2019-11-24 16:53:22.000 328 21237.94 380.80 43036.00 47992.57 2019-11-24 16:53:23.000 328 21237.94 380.83 43035.98 47992.59 2019-11-24 16:53:24.000 328 21237.95 380.85 43035.98 47992.56 2019-11-24 16:53:25.000 328 21237.94 380.84 43035.97 47992.58 2019-11-24 16:53:26.000 328 21237.94 380.87 43035.95 47992.56 2019-11-24 16:53:27.000 328 21238.07 380.91 43035.96 47992.59 2019-11-24 16:53:28.000 328 21238.15 380.95 43035.95 47992.61 2019-11-24 16:53:29.000 328 21238.19 380.95 43035.94 47992.63 2019-11-24 16:53:30.000 328 21238.20 380.92 43035.93 47992.62 2019-11-24 16:53:31.000 328 21238.22 380.86 43035.99 47992.65 2019-11-24 16:53:32.000 328 21238.17 380.82 43036.05 47992.67 2019-11-24 16:53:33.000 328 21238.18 380.79 43036.06 47992.70 2019-11-24 16:53:34.000 328 21238.26 380.81 43036.06 47992.74 2019-11-24 16:53:35.000 328 21238.33 380.83 43036.08 47992.77 2019-11-24 16:53:36.000 328 21238.33 380.84 43036.07 47992.79 2019-11-24 16:53:37.000 328 21238.36 380.85 43036.07 47992.82 2019-11-24 16:53:38.000 328 21238.38 380.82 43036.11 47992.83 2019-11-24 16:53:39.000 328 21238.39 380.82 43036.10 47992.87 2019-11-24 16:53:40.000 328 21238.41 380.85 43036.10 47992.85 2019-11-24 16:53:41.000 328 21238.42 380.86 43036.09 47992.88 2019-11-24 16:53:42.000 328 21238.44 380.90 43036.12 47992.90 2019-11-24 16:53:43.000 328 21238.44 380.93 43036.10 47992.91 2019-11-24 16:53:44.000 328 21238.43 380.96 43036.08 47992.89 2019-11-24 16:53:45.000 328 21238.44 381.00 43036.03 47992.86 2019-11-24 16:53:46.000 328 21238.45 381.04 43036.04 47992.87 2019-11-24 16:53:47.000 328 21238.45 381.02 43036.03 47992.87 2019-11-24 16:53:48.000 328 21238.46 381.00 43036.03 47992.84 2019-11-24 16:53:49.000 328 21238.44 380.97 43036.04 47992.87 2019-11-24 16:53:50.000 328 21238.43 380.99 43036.04 47992.86 2019-11-24 16:53:51.000 328 21238.44 381.02 43036.08 47992.88 2019-11-24 16:53:52.000 328 21238.43 381.07 43036.06 47992.86 2019-11-24 16:53:53.000 328 21238.42 381.08 43036.05 47992.85 2019-11-24 16:53:54.000 328 21238.42 381.10 43036.03 47992.84 2019-11-24 16:53:55.000 328 21238.49 381.08 43036.04 47992.82 2019-11-24 16:53:56.000 328 21238.53 381.08 43036.00 47992.85 2019-11-24 16:53:57.000 328 21238.54 381.06 43035.98 47992.86 2019-11-24 16:53:58.000 328 21238.56 381.05 43036.00 47992.87 2019-11-24 16:53:59.000 328 21238.61 381.05 43035.96 47992.86 2019-11-24 16:54:00.000 328 21238.64 381.04 43035.97 47992.88 2019-11-24 16:54:01.000 328 21238.69 381.06 43035.99 47992.90 2019-11-24 16:54:02.000 328 21238.71 381.06 43036.00 47992.93 2019-11-24 16:54:03.000 328 21238.72 381.05 43035.98 47992.93 2019-11-24 16:54:04.000 328 21238.76 381.07 43035.98 47992.95 2019-11-24 16:54:05.000 328 21238.79 381.08 43035.99 47992.96 2019-11-24 16:54:06.000 328 21238.81 381.13 43035.99 47992.98 2019-11-24 16:54:07.000 328 21238.79 381.16 43035.98 47993.00 2019-11-24 16:54:08.000 328 21238.80 381.19 43035.97 47992.96 2019-11-24 16:54:09.000 328 21238.77 381.19 43035.95 47992.97 2019-11-24 16:54:10.000 328 21238.81 381.22 43035.93 47992.99 2019-11-24 16:54:11.000 328 21238.84 381.22 43035.93 47992.96 2019-11-24 16:54:12.000 328 21238.86 381.17 43035.92 47992.98 2019-11-24 16:54:13.000 328 21238.86 381.17 43035.95 47992.99 2019-11-24 16:54:14.000 328 21238.83 381.17 43035.91 47992.97 2019-11-24 16:54:15.000 328 21238.82 381.16 43035.91 47992.93 2019-11-24 16:54:16.000 328 21238.80 381.14 43035.92 47992.92 2019-11-24 16:54:17.000 328 21238.86 381.18 43035.89 47992.90 2019-11-24 16:54:18.000 328 21238.85 381.17 43035.87 47992.88 2019-11-24 16:54:19.000 328 21238.85 381.19 43035.84 47992.88 2019-11-24 16:54:20.000 328 21238.86 381.19 43035.82 47992.86 2019-11-24 16:54:21.000 328 21238.87 381.18 43035.83 47992.90 2019-11-24 16:54:22.000 328 21238.88 381.18 43035.85 47992.85 2019-11-24 16:54:23.000 328 21238.89 381.21 43035.85 47992.83 2019-11-24 16:54:24.000 328 21238.96 381.22 43035.84 47992.83 2019-11-24 16:54:25.000 328 21239.00 381.23 43035.82 47992.87 2019-11-24 16:54:26.000 328 21239.04 381.21 43035.79 47992.87 2019-11-24 16:54:27.000 328 21239.07 381.17 43035.78 47992.92 2019-11-24 16:54:28.000 328 21239.13 381.19 43035.81 47992.90 2019-11-24 16:54:29.000 328 21239.19 381.18 43035.84 47992.95 2019-11-24 16:54:30.000 328 21239.19 381.16 43035.89 47992.96 2019-11-24 16:54:31.000 328 21239.21 381.10 43035.91 47993.00 2019-11-24 16:54:32.000 328 21239.24 381.06 43035.87 47993.01 2019-11-24 16:54:33.000 328 21239.25 381.04 43035.89 47993.02 2019-11-24 16:54:34.000 328 21239.27 381.00 43035.94 47993.06 2019-11-24 16:54:35.000 328 21239.26 380.99 43035.95 47993.10 2019-11-24 16:54:36.000 328 21239.28 380.97 43035.98 47993.09 2019-11-24 16:54:37.000 328 21239.32 380.96 43035.98 47993.12 2019-11-24 16:54:38.000 328 21239.35 380.98 43035.98 47993.16 2019-11-24 16:54:39.000 328 21239.40 380.95 43035.99 47993.20 2019-11-24 16:54:40.000 328 21239.41 380.91 43036.03 47993.22 2019-11-24 16:54:41.000 328 21239.46 380.80 43036.06 47993.24 2019-11-24 16:54:42.000 328 21239.48 380.76 43036.09 47993.31 2019-11-24 16:54:43.000 328 21239.46 380.70 43036.11 47993.35 2019-11-24 16:54:44.000 328 21239.46 380.63 43036.18 47993.39 2019-11-24 16:54:45.000 328 21239.43 380.57 43036.22 47993.48 2019-11-24 16:54:46.000 328 21239.40 380.54 43036.27 47993.46 2019-11-24 16:54:47.000 328 21239.41 380.51 43036.30 47993.49 2019-11-24 16:54:48.000 328 21239.40 380.50 43036.33 47993.52 2019-11-24 16:54:49.000 328 21239.44 380.51 43036.31 47993.56 2019-11-24 16:54:50.000 328 21239.45 380.51 43036.28 47993.50 2019-11-24 16:54:51.000 328 21239.45 380.47 43036.25 47993.49 2019-11-24 16:54:52.000 328 21239.44 380.43 43036.29 47993.51 2019-11-24 16:54:53.000 328 21239.45 380.39 43036.30 47993.51 2019-11-24 16:54:54.000 328 21239.45 380.34 43036.31 47993.51 2019-11-24 16:54:55.000 328 21239.49 380.29 43036.33 47993.54 2019-11-24 16:54:56.000 328 21239.51 380.23 43036.35 47993.58 2019-11-24 16:54:57.000 328 21239.50 380.22 43036.35 47993.60 2019-11-24 16:54:58.000 328 21239.51 380.18 43036.39 47993.60 2019-11-24 16:54:59.000 328 21239.53 380.16 43036.44 47993.65 2019-11-24 16:55:00.000 328 21239.55 380.15 43036.46 47993.68 2019-11-24 16:55:01.000 328 21239.56 380.17 43036.44 47993.69 2019-11-24 16:55:02.000 328 21239.53 380.19 43036.42 47993.71 2019-11-24 16:55:03.000 328 21239.53 380.24 43036.37 47993.66 2019-11-24 16:55:04.000 328 21239.54 380.28 43036.35 47993.63 2019-11-24 16:55:05.000 328 21239.54 380.27 43036.28 47993.60 2019-11-24 16:55:06.000 328 21239.57 380.27 43036.25 47993.57 2019-11-24 16:55:07.000 328 21239.58 380.26 43036.26 47993.54 2019-11-24 16:55:08.000 328 21239.60 380.25 43036.26 47993.54 2019-11-24 16:55:09.000 328 21239.65 380.25 43036.24 47993.53 2019-11-24 16:55:10.000 328 21239.67 380.21 43036.24 47993.56 2019-11-24 16:55:11.000 328 21239.68 380.21 43036.25 47993.54 2019-11-24 16:55:12.000 328 21239.69 380.19 43036.26 47993.58 2019-11-24 16:55:13.000 328 21239.69 380.18 43036.27 47993.58 2019-11-24 16:55:14.000 328 21239.70 380.19 43036.27 47993.60 2019-11-24 16:55:15.000 328 21239.71 380.17 43036.31 47993.64 2019-11-24 16:55:16.000 328 21239.71 380.22 43036.28 47993.63 2019-11-24 16:55:17.000 328 21239.74 380.25 43036.25 47993.64 2019-11-24 16:55:18.000 328 21239.77 380.24 43036.29 47993.66 2019-11-24 16:55:19.000 328 21239.80 380.25 43036.28 47993.62 2019-11-24 16:55:20.000 328 21239.80 380.25 43036.31 47993.62 2019-11-24 16:55:21.000 328 21239.79 380.25 43036.27 47993.61 2019-11-24 16:55:22.000 328 21239.83 380.23 43036.29 47993.66 2019-11-24 16:55:23.000 328 21239.88 380.22 43036.29 47993.65 2019-11-24 16:55:24.000 328 21239.89 380.19 43036.30 47993.67 2019-11-24 16:55:25.000 328 21239.91 380.17 43036.33 47993.70 2019-11-24 16:55:26.000 328 21239.91 380.18 43036.36 47993.76 2019-11-24 16:55:27.000 328 21239.95 380.19 43036.34 47993.76 2019-11-24 16:55:28.000 328 21239.92 380.21 43036.36 47993.74 2019-11-24 16:55:29.000 328 21239.92 380.22 43036.32 47993.79 2019-11-24 16:55:30.000 328 21239.95 380.21 43036.37 47993.79 2019-11-24 16:55:31.000 328 21239.97 380.20 43036.37 47993.81 2019-11-24 16:55:32.000 328 21240.02 380.19 43036.38 47993.81 2019-11-24 16:55:33.000 328 21240.03 380.20 43036.40 47993.85 2019-11-24 16:55:34.000 328 21240.08 380.21 43036.44 47993.89 2019-11-24 16:55:35.000 328 21240.12 380.18 43036.46 47993.94 2019-11-24 16:55:36.000 328 21240.15 380.18 43036.45 47993.92 2019-11-24 16:55:37.000 328 21240.18 380.17 43036.50 47993.98 2019-11-24 16:55:38.000 328 21240.21 380.18 43036.51 47994.01 2019-11-24 16:55:39.000 328 21240.24 380.20 43036.51 47994.01 2019-11-24 16:55:40.000 328 21240.25 380.24 43036.51 47994.07 2019-11-24 16:55:41.000 328 21240.28 380.27 43036.52 47994.05 2019-11-24 16:55:42.000 328 21240.30 380.28 43036.49 47994.04 2019-11-24 16:55:43.000 328 21240.33 380.30 43036.49 47994.06 2019-11-24 16:55:44.000 328 21240.32 380.29 43036.51 47994.08 2019-11-24 16:55:45.000 328 21240.32 380.31 43036.52 47994.10 2019-11-24 16:55:46.000 328 21240.33 380.32 43036.55 47994.07 2019-11-24 16:55:47.000 328 21240.35 380.32 43036.55 47994.10 2019-11-24 16:55:48.000 328 21240.37 380.35 43036.53 47994.13 2019-11-24 16:55:49.000 328 21240.35 380.38 43036.54 47994.09 2019-11-24 16:55:50.000 328 21240.33 380.40 43036.53 47994.13 2019-11-24 16:55:51.000 328 21240.33 380.41 43036.52 47994.12 2019-11-24 16:55:52.000 328 21240.38 380.44 43036.52 47994.10 2019-11-24 16:55:53.000 328 21240.42 380.48 43036.54 47994.11 2019-11-24 16:55:54.000 328 21240.42 380.53 43036.54 47994.12 2019-11-24 16:55:55.000 328 21240.43 380.57 43036.52 47994.12 2019-11-24 16:55:56.000 328 21240.46 380.56 43036.51 47994.10 2019-11-24 16:55:57.000 328 21240.47 380.55 43036.52 47994.10 2019-11-24 16:55:58.000 328 21240.47 380.57 43036.49 47994.14 2019-11-24 16:55:59.000 328 21240.51 380.58 43036.49 47994.13 2019-11-24 16:56:00.000 328 21240.50 380.60 43036.50 47994.14 2019-11-24 16:56:01.000 328 21240.54 380.61 43036.49 47994.17 2019-11-24 16:56:02.000 328 21240.54 380.63 43036.47 47994.18 2019-11-24 16:56:03.000 328 21240.52 380.70 43036.49 47994.16 2019-11-24 16:56:04.000 328 21240.53 380.71 43036.47 47994.17 2019-11-24 16:56:05.000 328 21240.57 380.71 43036.47 47994.14 2019-11-24 16:56:06.000 328 21240.58 380.75 43036.44 47994.17 2019-11-24 16:56:07.000 328 21240.63 380.77 43036.44 47994.18 2019-11-24 16:56:08.000 328 21240.65 380.80 43036.43 47994.19 2019-11-24 16:56:09.000 328 21240.69 380.79 43036.44 47994.17 2019-11-24 16:56:10.000 328 21240.75 380.80 43036.45 47994.18 2019-11-24 16:56:11.000 328 21240.74 380.82 43036.42 47994.18 2019-11-24 16:56:12.000 328 21240.78 380.81 43036.41 47994.21 2019-11-24 16:56:13.000 328 21240.85 380.82 43036.46 47994.22 2019-11-24 16:56:14.000 328 21240.89 380.86 43036.47 47994.24 2019-11-24 16:56:15.000 328 21240.93 380.89 43036.46 47994.25 2019-11-24 16:56:16.000 328 21240.95 380.91 43036.41 47994.27 2019-11-24 16:56:17.000 328 21240.99 380.96 43036.39 47994.26 2019-11-24 16:56:18.000 328 21241.07 380.97 43036.41 47994.25 2019-11-24 16:56:19.000 328 21241.12 380.96 43036.38 47994.25 2019-11-24 16:56:20.000 328 21241.19 380.93 43036.37 47994.26 2019-11-24 16:56:21.000 328 21241.21 380.93 43036.39 47994.29 2019-11-24 16:56:22.000 328 21241.23 380.94 43036.42 47994.33 2019-11-24 16:56:23.000 328 21241.16 380.93 43036.42 47994.32 2019-11-24 16:56:24.000 328 21241.12 380.93 43036.40 47994.33 2019-11-24 16:56:25.000 328 21241.17 380.91 43036.45 47994.34 2019-11-24 16:56:26.000 328 21241.20 380.86 43036.50 47994.33 2019-11-24 16:56:27.000 328 21241.20 380.85 43036.49 47994.40 2019-11-24 16:56:28.000 328 21241.24 380.85 43036.52 47994.40 2019-11-24 16:56:29.000 328 21241.24 380.83 43036.50 47994.46 2019-11-24 16:56:30.000 328 21241.26 380.86 43036.52 47994.45 2019-11-24 16:56:31.000 328 21241.28 380.94 43036.51 47994.49 2019-11-24 16:56:32.000 328 21241.22 381.02 43036.46 47994.43 2019-11-24 16:56:33.000 328 21241.20 381.08 43036.38 47994.38 2019-11-24 16:56:34.000 328 21241.25 381.09 43036.33 47994.35 2019-11-24 16:56:35.000 328 21241.36 381.12 43036.30 47994.29 2019-11-24 16:56:36.000 328 21241.43 381.13 43036.23 47994.29 2019-11-24 16:56:37.000 328 21241.45 381.08 43036.20 47994.28 2019-11-24 16:56:38.000 328 21241.46 381.04 43036.19 47994.27 2019-11-24 16:56:39.000 328 21241.47 380.97 43036.21 47994.29 2019-11-24 16:56:40.000 328 21241.46 380.88 43036.18 47994.29 2019-11-24 16:56:41.000 328 21241.47 380.81 43036.18 47994.30 2019-11-24 16:56:42.000 328 21241.45 380.73 43036.23 47994.30 2019-11-24 16:56:43.000 328 21241.43 380.66 43036.26 47994.31 2019-11-24 16:56:44.000 328 21241.45 380.61 43036.25 47994.33 2019-11-24 16:56:45.000 328 21241.47 380.52 43036.28 47994.33 2019-11-24 16:56:46.000 328 21241.48 380.46 43036.31 47994.35 2019-11-24 16:56:47.000 328 21241.48 380.44 43036.32 47994.40 2019-11-24 16:56:48.000 328 21241.50 380.38 43036.32 47994.40 2019-11-24 16:56:49.000 328 21241.50 380.34 43036.36 47994.44 2019-11-24 16:56:50.000 328 21241.50 380.31 43036.36 47994.43 2019-11-24 16:56:51.000 328 21241.52 380.28 43036.35 47994.46 2019-11-24 16:56:52.000 328 21241.59 380.23 43036.36 47994.47 2019-11-24 16:56:53.000 328 21241.62 380.21 43036.37 47994.49 2019-11-24 16:56:54.000 328 21241.63 380.20 43036.40 47994.48 2019-11-24 16:56:55.000 328 21241.65 380.17 43036.39 47994.54 2019-11-24 16:56:56.000 328 21241.67 380.10 43036.39 47994.52 2019-11-24 16:56:57.000 328 21241.70 380.04 43036.43 47994.56 2019-11-24 16:56:58.000 328 21241.76 380.00 43036.44 47994.57 2019-11-24 16:56:59.000 328 21241.76 379.98 43036.46 47994.59 2019-11-24 16:57:00.000 328 21241.80 379.94 43036.44 47994.63 2019-11-24 16:57:01.000 328 21241.83 379.91 43036.46 47994.63 2019-11-24 16:57:02.000 328 21241.81 379.87 43036.44 47994.65 2019-11-24 16:57:03.000 328 21241.83 379.82 43036.44 47994.62 2019-11-24 16:57:04.000 328 21241.81 379.80 43036.45 47994.66 2019-11-24 16:57:05.000 328 21241.81 379.79 43036.54 47994.65 2019-11-24 16:57:06.000 328 21241.83 379.78 43036.52 47994.69 2019-11-24 16:57:07.000 328 21241.80 379.79 43036.53 47994.70 2019-11-24 16:57:08.000 328 21241.82 379.79 43036.50 47994.67 2019-11-24 16:57:09.000 328 21241.83 379.75 43036.49 47994.65 2019-11-24 16:57:10.000 328 21241.79 379.73 43036.46 47994.66 2019-11-24 16:57:11.000 328 21241.82 379.68 43036.48 47994.69 2019-11-24 16:57:12.000 328 21241.84 379.65 43036.49 47994.71 2019-11-24 16:57:13.000 328 21241.82 379.62 43036.52 47994.67 2019-11-24 16:57:14.000 328 21241.81 379.60 43036.53 47994.70 2019-11-24 16:57:15.000 328 21241.82 379.59 43036.50 47994.73 2019-11-24 16:57:16.000 328 21241.85 379.58 43036.50 47994.75 2019-11-24 16:57:17.000 328 21241.84 379.57 43036.54 47994.76 2019-11-24 16:57:18.000 328 21241.82 379.53 43036.54 47994.77 2019-11-24 16:57:19.000 328 21241.81 379.56 43036.53 47994.75 2019-11-24 16:57:20.000 328 21241.82 379.58 43036.55 47994.75 2019-11-24 16:57:21.000 328 21241.81 379.58 43036.54 47994.77 2019-11-24 16:57:22.000 328 21241.88 379.61 43036.54 47994.74 2019-11-24 16:57:23.000 328 21241.89 379.64 43036.50 47994.75 2019-11-24 16:57:24.000 328 21241.96 379.62 43036.50 47994.78 2019-11-24 16:57:25.000 328 21241.98 379.61 43036.48 47994.76 2019-11-24 16:57:26.000 328 21241.99 379.61 43036.52 47994.77 2019-11-24 16:57:27.000 328 21241.96 379.61 43036.54 47994.82 2019-11-24 16:57:28.000 328 21242.01 379.58 43036.52 47994.76 2019-11-24 16:57:29.000 328 21242.03 379.59 43036.50 47994.81 2019-11-24 16:57:30.000 328 21242.03 379.58 43036.57 47994.86 2019-11-24 16:57:31.000 328 21242.06 379.56 43036.63 47994.87 2019-11-24 16:57:32.000 328 21242.11 379.59 43036.58 47994.88 2019-11-24 16:57:33.000 328 21242.13 379.60 43036.57 47994.95 2019-11-24 16:57:34.000 328 21242.15 379.62 43036.59 47994.95 2019-11-24 16:57:35.000 328 21242.15 379.64 43036.59 47994.96 2019-11-24 16:57:36.000 328 21242.13 379.67 43036.62 47994.95 2019-11-24 16:57:37.000 328 21242.19 379.68 43036.63 47994.99 2019-11-24 16:57:38.000 328 21242.24 379.69 43036.61 47994.99 2019-11-24 16:57:39.000 328 21242.26 379.71 43036.63 47995.00 2019-11-24 16:57:40.000 328 21242.28 379.73 43036.64 47995.01 2019-11-24 16:57:41.000 328 21242.30 379.74 43036.60 47995.05 2019-11-24 16:57:42.000 328 21242.38 379.76 43036.62 47995.11 2019-11-24 16:57:43.000 328 21242.38 379.76 43036.66 47995.08 2019-11-24 16:57:44.000 328 21242.37 379.80 43036.66 47995.12 2019-11-24 16:57:45.000 328 21242.42 379.85 43036.66 47995.13 2019-11-24 16:57:46.000 328 21242.44 379.88 43036.66 47995.13 2019-11-24 16:57:47.000 328 21242.46 379.92 43036.63 47995.16 2019-11-24 16:57:48.000 328 21242.48 379.93 43036.62 47995.14 2019-11-24 16:57:49.000 328 21242.50 379.95 43036.67 47995.15 2019-11-24 16:57:50.000 328 21242.53 379.98 43036.64 47995.18 2019-11-24 16:57:51.000 328 21242.53 380.01 43036.63 47995.13 2019-11-24 16:57:52.000 328 21242.53 380.03 43036.62 47995.16 2019-11-24 16:57:53.000 328 21242.52 380.04 43036.63 47995.16 2019-11-24 16:57:54.000 328 21242.53 380.05 43036.61 47995.14 2019-11-24 16:57:55.000 328 21242.53 380.08 43036.59 47995.15 2019-11-24 16:57:56.000 328 21242.55 380.09 43036.61 47995.14 2019-11-24 16:57:57.000 328 21242.56 380.13 43036.60 47995.16 2019-11-24 16:57:58.000 328 21242.55 380.14 43036.59 47995.13 2019-11-24 16:57:59.000 328 21242.54 380.14 43036.55 47995.12 2019-11-24 16:58:00.000 328 21242.56 380.14 43036.58 47995.13 2019-11-24 16:58:01.000 328 21242.55 380.14 43036.57 47995.13 2019-11-24 16:58:02.000 328 21242.57 380.15 43036.56 47995.14 2019-11-24 16:58:03.000 328 21242.62 380.15 43036.56 47995.17 2019-11-24 16:58:04.000 328 21242.64 380.15 43036.56 47995.15 2019-11-24 16:58:05.000 328 21242.65 380.15 43036.56 47995.15 2019-11-24 16:58:06.000 328 21242.70 380.17 43036.58 47995.21 2019-11-24 16:58:07.000 328 21242.74 380.17 43036.60 47995.18 2019-11-24 16:58:08.000 328 21242.78 380.19 43036.61 47995.23 2019-11-24 16:58:09.000 328 21242.82 380.21 43036.61 47995.22 2019-11-24 16:58:10.000 328 21242.85 380.23 43036.56 47995.24 2019-11-24 16:58:11.000 328 21242.91 380.24 43036.56 47995.28 2019-11-24 16:58:12.000 328 21242.91 380.22 43036.57 47995.27 2019-11-24 16:58:13.000 328 21242.89 380.20 43036.57 47995.30 2019-11-24 16:58:14.000 328 21242.85 380.18 43036.60 47995.27 2019-11-24 16:58:15.000 328 21242.85 380.22 43036.64 47995.26 2019-11-24 16:58:16.000 328 21242.87 380.22 43036.60 47995.26 2019-11-24 16:58:17.000 328 21242.96 380.22 43036.61 47995.28 2019-11-24 16:58:18.000 328 21243.05 380.23 43036.60 47995.30 2019-11-24 16:58:19.000 328 21243.10 380.21 43036.57 47995.35 2019-11-24 16:58:20.000 328 21243.16 380.21 43036.56 47995.36 2019-11-24 16:58:21.000 328 21243.19 380.19 43036.57 47995.37 2019-11-24 16:58:22.000 328 21243.26 380.21 43036.54 47995.39 2019-11-24 16:58:23.000 328 21243.29 380.23 43036.55 47995.43 2019-11-24 16:58:24.000 328 21243.31 380.22 43036.53 47995.38 2019-11-24 16:58:25.000 328 21243.33 380.19 43036.55 47995.43 2019-11-24 16:58:26.000 328 21243.35 380.16 43036.55 47995.44 2019-11-24 16:58:27.000 328 21243.33 380.15 43036.55 47995.45 2019-11-24 16:58:28.000 328 21243.34 380.16 43036.58 47995.44 2019-11-24 16:58:29.000 328 21243.35 380.16 43036.55 47995.50 2019-11-24 16:58:30.000 328 21243.37 380.12 43036.56 47995.45 2019-11-24 16:58:31.000 328 21243.39 380.14 43036.51 47995.47 2019-11-24 16:58:32.000 328 21243.41 380.13 43036.55 47995.48 2019-11-24 16:58:33.000 328 21243.40 380.08 43036.55 47995.47 2019-11-24 16:58:34.000 328 21243.40 380.05 43036.52 47995.45 2019-11-24 16:58:35.000 328 21243.41 380.01 43036.51 47995.46 2019-11-24 16:58:36.000 328 21243.41 379.97 43036.53 47995.44 2019-11-24 16:58:37.000 328 21243.42 379.95 43036.56 47995.45 2019-11-24 16:58:38.000 328 21243.44 379.95 43036.55 47995.47 2019-11-24 16:58:39.000 328 21243.45 379.96 43036.51 47995.46 2019-11-24 16:58:40.000 328 21243.46 379.93 43036.49 47995.43 2019-11-24 16:58:41.000 328 21243.49 379.90 43036.49 47995.44 2019-11-24 16:58:42.000 328 21243.47 379.89 43036.45 47995.44 2019-11-24 16:58:43.000 328 21243.48 379.84 43036.47 47995.45 2019-11-24 16:58:44.000 328 21243.51 379.81 43036.47 47995.43 2019-11-24 16:58:45.000 328 21243.52 379.77 43036.45 47995.43 2019-11-24 16:58:46.000 328 21243.53 379.70 43036.45 47995.44 2019-11-24 16:58:47.000 328 21243.56 379.69 43036.47 47995.43 2019-11-24 16:58:48.000 328 21243.57 379.64 43036.48 47995.47 2019-11-24 16:58:49.000 328 21243.62 379.57 43036.52 47995.51 2019-11-24 16:58:50.000 328 21243.67 379.49 43036.53 47995.54 2019-11-24 16:58:51.000 328 21243.74 379.43 43036.56 47995.55 2019-11-24 16:58:52.000 328 21243.77 379.35 43036.57 47995.62 2019-11-24 16:58:53.000 328 21243.79 379.33 43036.59 47995.66 2019-11-24 16:58:54.000 328 21243.81 379.30 43036.64 47995.70 2019-11-24 16:58:55.000 328 21243.79 379.22 43036.61 47995.74 2019-11-24 16:58:56.000 328 21243.79 379.18 43036.66 47995.77 2019-11-24 16:58:57.000 328 21243.80 379.14 43036.70 47995.77 2019-11-24 16:58:58.000 328 21243.85 379.10 43036.73 47995.79 2019-11-24 16:58:59.000 328 21243.93 379.09 43036.69 47995.81 2019-11-24 16:59:00.000 328 21244.01 379.09 43036.72 47995.87 2019-11-24 16:59:01.000 328 21244.06 379.04 43036.75 47995.92 2019-11-24 16:59:02.000 328 21244.12 378.95 43036.78 47995.96 2019-11-24 16:59:03.000 328 21244.15 378.94 43036.83 47996.02 2019-11-24 16:59:04.000 328 21244.18 378.93 43036.85 47996.04 2019-11-24 16:59:05.000 328 21244.23 378.95 43036.87 47996.06 2019-11-24 16:59:06.000 328 21244.23 378.99 43036.89 47996.11 2019-11-24 16:59:07.000 328 21244.21 379.03 43036.86 47996.15 2019-11-24 16:59:08.000 328 21244.25 379.02 43036.85 47996.12 2019-11-24 16:59:09.000 328 21244.25 379.03 43036.84 47996.12 2019-11-24 16:59:10.000 328 21244.29 379.03 43036.86 47996.15 2019-11-24 16:59:11.000 328 21244.29 379.04 43036.85 47996.10 2019-11-24 16:59:12.000 328 21244.25 379.07 43036.81 47996.14 2019-11-24 16:59:13.000 328 21244.24 379.09 43036.83 47996.12 2019-11-24 16:59:14.000 328 21244.25 379.10 43036.84 47996.14 2019-11-24 16:59:15.000 328 21244.26 379.14 43036.87 47996.14 2019-11-24 16:59:16.000 328 21244.29 379.16 43036.87 47996.14 2019-11-24 16:59:17.000 328 21244.33 379.21 43036.84 47996.12 2019-11-24 16:59:18.000 328 21244.33 379.23 43036.83 47996.13 2019-11-24 16:59:19.000 328 21244.34 379.27 43036.78 47996.12 2019-11-24 16:59:20.000 328 21244.35 379.29 43036.81 47996.14 2019-11-24 16:59:21.000 328 21244.37 379.33 43036.82 47996.13 2019-11-24 16:59:22.000 328 21244.39 379.33 43036.80 47996.13 2019-11-24 16:59:23.000 328 21244.43 379.29 43036.80 47996.15 2019-11-24 16:59:24.000 328 21244.45 379.33 43036.84 47996.17 2019-11-24 16:59:25.000 328 21244.46 379.33 43036.82 47996.19 2019-11-24 16:59:26.000 328 21244.44 379.37 43036.81 47996.20 2019-11-24 16:59:27.000 328 21244.45 379.38 43036.81 47996.21 2019-11-24 16:59:28.000 328 21244.44 379.39 43036.80 47996.20 2019-11-24 16:59:29.000 328 21244.44 379.40 43036.80 47996.20 2019-11-24 16:59:30.000 328 21244.47 379.44 43036.79 47996.20 2019-11-24 16:59:31.000 328 21244.50 379.48 43036.81 47996.20 2019-11-24 16:59:32.000 328 21244.53 379.49 43036.79 47996.19 2019-11-24 16:59:33.000 328 21244.54 379.51 43036.79 47996.20 2019-11-24 16:59:34.000 328 21244.54 379.51 43036.79 47996.18 2019-11-24 16:59:35.000 328 21244.53 379.51 43036.81 47996.19 2019-11-24 16:59:36.000 328 21244.56 379.53 43036.84 47996.22 2019-11-24 16:59:37.000 328 21244.58 379.57 43036.82 47996.25 2019-11-24 16:59:38.000 328 21244.62 379.59 43036.84 47996.24 2019-11-24 16:59:39.000 328 21244.62 379.60 43036.80 47996.27 2019-11-24 16:59:40.000 328 21244.62 379.61 43036.79 47996.27 2019-11-24 16:59:41.000 328 21244.59 379.64 43036.77 47996.27 2019-11-24 16:59:42.000 328 21244.58 379.73 43036.73 47996.26 2019-11-24 16:59:43.000 328 21244.57 379.84 43036.69 47996.19 2019-11-24 16:59:44.000 328 21244.58 379.91 43036.62 47996.14 2019-11-24 16:59:45.000 328 21244.60 379.94 43036.59 47996.08 2019-11-24 16:59:46.000 328 21244.57 379.99 43036.54 47996.04 2019-11-24 16:59:47.000 328 21244.61 380.02 43036.48 47996.01 2019-11-24 16:59:48.000 328 21244.63 380.10 43036.45 47995.99 2019-11-24 16:59:49.000 328 21244.60 380.12 43036.40 47995.96 2019-11-24 16:59:50.000 328 21244.60 380.14 43036.37 47995.91 2019-11-24 16:59:51.000 328 21244.60 380.18 43036.34 47995.89 2019-11-24 16:59:52.000 328 21244.60 380.20 43036.31 47995.87 2019-11-24 16:59:53.000 328 21244.64 380.17 43036.32 47995.86 2019-11-24 16:59:54.000 328 21244.65 380.14 43036.31 47995.85 2019-11-24 16:59:55.000 328 21244.71 380.14 43036.30 47995.88 2019-11-24 16:59:56.000 328 21244.75 380.10 43036.31 47995.86 2019-11-24 16:59:57.000 328 21244.78 380.02 43036.36 47995.91 2019-11-24 16:59:58.000 328 21244.84 379.96 43036.39 47995.96 2019-11-24 16:59:59.000 328 21244.87 379.95 43036.45 47996.03 2019-11-24 17:00:00.000 328 21244.88 379.93 43036.46 47996.07 2019-11-24 17:00:01.000 328 21244.92 379.89 43036.51 47996.10 2019-11-24 17:00:02.000 328 21244.95 379.87 43036.55 47996.16 2019-11-24 17:00:03.000 328 21244.99 379.84 43036.55 47996.22 2019-11-24 17:00:04.000 328 21244.99 379.82 43036.57 47996.22 2019-11-24 17:00:05.000 328 21245.03 379.80 43036.59 47996.24 2019-11-24 17:00:06.000 328 21245.06 379.79 43036.60 47996.28 2019-11-24 17:00:07.000 328 21245.04 379.79 43036.62 47996.32 2019-11-24 17:00:08.000 328 21245.04 379.81 43036.61 47996.34 2019-11-24 17:00:09.000 328 21245.08 379.78 43036.63 47996.32 2019-11-24 17:00:10.000 328 21245.06 379.78 43036.66 47996.34 2019-11-24 17:00:11.000 328 21245.07 379.75 43036.65 47996.33 2019-11-24 17:00:12.000 328 21245.05 379.78 43036.60 47996.33 2019-11-24 17:00:13.000 328 21245.08 379.78 43036.64 47996.33 2019-11-24 17:00:14.000 328 21245.08 379.75 43036.61 47996.32 2019-11-24 17:00:15.000 328 21245.10 379.74 43036.63 47996.32 2019-11-24 17:00:16.000 328 21245.09 379.71 43036.66 47996.36 2019-11-24 17:00:17.000 328 21245.08 379.68 43036.66 47996.34 2019-11-24 17:00:18.000 328 21245.11 379.61 43036.67 47996.33 2019-11-24 17:00:19.000 328 21245.07 379.56 43036.66 47996.37 2019-11-24 17:00:20.000 328 21245.06 379.48 43036.67 47996.33 2019-11-24 17:00:21.000 328 21245.07 379.45 43036.64 47996.33 2019-11-24 17:00:22.000 328 21245.04 379.43 43036.66 47996.35 2019-11-24 17:00:23.000 328 21245.06 379.43 43036.59 47996.29 2019-11-24 17:00:24.000 328 21245.08 379.45 43036.53 47996.26 2019-11-24 17:00:25.000 328 21245.11 379.41 43036.53 47996.23 2019-11-24 17:00:26.000 328 21245.15 379.32 43036.53 47996.20 2019-11-24 17:00:27.000 328 21245.15 379.26 43036.54 47996.21 2019-11-24 17:00:28.000 328 21245.15 379.24 43036.58 47996.21 2019-11-24 17:00:29.000 328 21245.16 379.25 43036.56 47996.25 2019-11-24 17:00:30.000 328 21245.20 379.21 43036.54 47996.25 2019-11-24 17:00:31.000 328 21245.22 379.18 43036.57 47996.27 2019-11-24 17:00:32.000 328 21245.23 379.16 43036.61 47996.30 2019-11-24 17:00:33.000 328 21245.21 379.15 43036.61 47996.29 2019-11-24 17:00:34.000 328 21245.21 379.13 43036.65 47996.32 2019-11-24 17:00:35.000 328 21245.21 379.10 43036.66 47996.33 2019-11-24 17:00:36.000 328 21245.17 379.10 43036.67 47996.32 2019-11-24 17:00:37.000 328 21245.14 379.10 43036.66 47996.32 2019-11-24 17:00:38.000 328 21245.11 379.11 43036.64 47996.29 2019-11-24 17:00:39.000 328 21245.06 379.08 43036.63 47996.27 2019-11-24 17:00:40.000 328 21245.05 379.04 43036.68 47996.27 2019-11-24 17:00:41.000 328 21245.00 379.03 43036.67 47996.23 2019-11-24 17:00:42.000 328 21244.97 379.03 43036.67 47996.26 2019-11-24 17:00:43.000 328 21244.92 379.02 43036.66 47996.19 2019-11-24 17:00:44.000 328 21244.89 379.02 43036.66 47996.18 2019-11-24 17:00:45.000 328 21244.89 378.98 43036.62 47996.14 2019-11-24 17:00:46.000 328 21244.84 379.01 43036.59 47996.15 2019-11-24 17:00:47.000 328 21244.79 379.04 43036.57 47996.10 2019-11-24 17:00:48.000 328 21244.83 379.03 43036.56 47996.09 2019-11-24 17:00:49.000 328 21244.83 379.00 43036.60 47996.09 2019-11-24 17:00:50.000 328 21244.88 378.96 43036.60 47996.09 2019-11-24 17:00:51.000 328 21244.89 378.92 43036.56 47996.08 2019-11-24 17:00:52.000 328 21244.90 378.94 43036.57 47996.08 2019-11-24 17:00:53.000 328 21244.93 378.93 43036.53 47996.10 2019-11-24 17:00:54.000 328 21244.95 378.93 43036.56 47996.12 2019-11-24 17:00:55.000 328 21244.95 378.92 43036.54 47996.08 2019-11-24 17:00:56.000 328 21245.03 378.94 43036.54 47996.12 2019-11-24 17:00:57.000 328 21245.11 378.92 43036.53 47996.13 2019-11-24 17:00:58.000 328 21245.12 378.92 43036.54 47996.17 2019-11-24 17:00:59.000 328 21245.16 378.96 43036.54 47996.19 2019-11-24 17:01:00.000 328 21245.20 378.97 43036.51 47996.20 2019-11-24 17:01:01.000 328 21245.23 378.99 43036.51 47996.18 2019-11-24 17:01:02.000 328 21245.25 379.04 43036.48 47996.18 2019-11-24 17:01:03.000 328 21245.28 379.01 43036.48 47996.16 2019-11-24 17:01:04.000 328 21245.29 379.00 43036.45 47996.18 2019-11-24 17:01:05.000 328 21245.34 379.02 43036.48 47996.21 2019-11-24 17:01:06.000 328 21245.40 379.03 43036.47 47996.20 2019-11-24 17:01:07.000 328 21245.44 379.06 43036.42 47996.22 2019-11-24 17:01:08.000 328 21245.44 379.07 43036.43 47996.21 2019-11-24 17:01:09.000 328 21245.50 379.05 43036.43 47996.25 2019-11-24 17:01:10.000 328 21245.53 379.06 43036.43 47996.27 2019-11-24 17:01:11.000 328 21245.58 379.08 43036.44 47996.28 2019-11-24 17:01:12.000 328 21245.64 379.08 43036.43 47996.31 2019-11-24 17:01:13.000 328 21245.69 379.08 43036.45 47996.33 2019-11-24 17:01:14.000 328 21245.73 379.08 43036.45 47996.29 2019-11-24 17:01:15.000 328 21245.73 379.10 43036.47 47996.36 2019-11-24 17:01:16.000 328 21245.71 379.11 43036.45 47996.39 2019-11-24 17:01:17.000 328 21245.71 379.17 43036.46 47996.35 2019-11-24 17:01:18.000 328 21245.69 379.18 43036.44 47996.36 2019-11-24 17:01:19.000 328 21245.67 379.18 43036.37 47996.29 2019-11-24 17:01:20.000 328 21245.73 379.16 43036.36 47996.33 2019-11-24 17:01:21.000 328 21245.73 379.17 43036.38 47996.32 2019-11-24 17:01:22.000 328 21245.81 379.14 43036.41 47996.37 2019-11-24 17:01:23.000 328 21245.86 379.10 43036.39 47996.40 2019-11-24 17:01:24.000 328 21245.93 379.06 43036.44 47996.45 2019-11-24 17:01:25.000 328 21245.97 379.06 43036.46 47996.49 2019-11-24 17:01:26.000 328 21246.00 379.06 43036.50 47996.53 2019-11-24 17:01:27.000 328 21246.01 379.06 43036.52 47996.57 2019-11-24 17:01:28.000 328 21246.03 379.05 43036.50 47996.58 2019-11-24 17:01:29.000 328 21246.03 379.07 43036.52 47996.59 2019-11-24 17:01:30.000 328 21246.03 379.10 43036.50 47996.61 2019-11-24 17:01:31.000 328 21246.03 379.10 43036.45 47996.60 2019-11-24 17:01:32.000 328 21246.04 379.10 43036.46 47996.59 2019-11-24 17:01:33.000 328 21246.07 379.07 43036.48 47996.61 2019-11-24 17:01:34.000 328 21246.11 379.07 43036.45 47996.62 2019-11-24 17:01:35.000 328 21246.11 379.08 43036.45 47996.60 2019-11-24 17:01:36.000 328 21246.13 379.11 43036.47 47996.63 2019-11-24 17:01:37.000 328 21246.10 379.14 43036.44 47996.56 2019-11-24 17:01:38.000 328 21246.10 379.15 43036.39 47996.55 2019-11-24 17:01:39.000 328 21246.07 379.20 43036.38 47996.54 2019-11-24 17:01:40.000 328 21246.07 379.19 43036.34 47996.50 2019-11-24 17:01:41.000 328 21246.10 379.17 43036.32 47996.46 2019-11-24 17:01:42.000 328 21246.10 379.13 43036.34 47996.46 2019-11-24 17:01:43.000 328 21246.15 379.08 43036.40 47996.49 2019-11-24 17:01:44.000 328 21246.18 379.04 43036.40 47996.51 2019-11-24 17:01:45.000 328 21246.19 379.03 43036.39 47996.53 2019-11-24 17:01:46.000 328 21246.22 379.00 43036.40 47996.56 2019-11-24 17:01:47.000 328 21246.24 378.97 43036.43 47996.59 2019-11-24 17:01:48.000 328 21246.23 378.97 43036.43 47996.60 2019-11-24 17:01:49.000 328 21246.25 378.98 43036.41 47996.62 2019-11-24 17:01:50.000 328 21246.26 378.94 43036.45 47996.59 2019-11-24 17:01:51.000 328 21246.31 378.94 43036.42 47996.64 2019-11-24 17:01:52.000 328 21246.29 378.93 43036.42 47996.61 2019-11-24 17:01:53.000 328 21246.31 378.87 43036.44 47996.64 2019-11-24 17:01:54.000 328 21246.34 378.84 43036.44 47996.67 2019-11-24 17:01:55.000 328 21246.34 378.80 43036.47 47996.66 2019-11-24 17:01:56.000 328 21246.39 378.78 43036.43 47996.68 2019-11-24 17:01:57.000 328 21246.40 378.75 43036.43 47996.69 2019-11-24 17:01:58.000 328 21246.44 378.71 43036.47 47996.72 2019-11-24 17:01:59.000 328 21246.40 378.70 43036.47 47996.72 2019-11-24 17:02:00.000 328 21246.44 378.66 43036.46 47996.74 2019-11-24 17:02:01.000 328 21246.47 378.62 43036.48 47996.75 2019-11-24 17:02:02.000 328 21246.49 378.57 43036.52 47996.76 2019-11-24 17:02:03.000 328 21246.51 378.54 43036.53 47996.78 2019-11-24 17:02:04.000 328 21246.57 378.51 43036.52 47996.81 2019-11-24 17:02:05.000 328 21246.57 378.52 43036.55 47996.80 2019-11-24 17:02:06.000 328 21246.56 378.50 43036.52 47996.84 2019-11-24 17:02:07.000 328 21246.59 378.46 43036.53 47996.87 2019-11-24 17:02:08.000 328 21246.59 378.45 43036.56 47996.85 2019-11-24 17:02:09.000 328 21246.62 378.41 43036.55 47996.90 2019-11-24 17:02:10.000 328 21246.67 378.41 43036.54 47996.90 2019-11-24 17:02:11.000 328 21246.68 378.41 43036.56 47996.93 2019-11-24 17:02:12.000 328 21246.68 378.39 43036.58 47996.95 2019-11-24 17:02:13.000 328 21246.71 378.33 43036.56 47996.96 2019-11-24 17:02:14.000 328 21246.72 378.27 43036.59 47996.91 2019-11-24 17:02:15.000 328 21246.72 378.20 43036.63 47996.98 2019-11-24 17:02:16.000 328 21246.76 378.09 43036.65 47997.02 2019-11-24 17:02:17.000 328 21246.78 378.03 43036.70 47997.05 2019-11-24 17:02:18.000 328 21246.76 377.99 43036.76 47997.10 2019-11-24 17:02:19.000 328 21246.73 377.99 43036.77 47997.14 2019-11-24 17:02:20.000 328 21246.70 377.98 43036.83 47997.18 2019-11-24 17:02:21.000 328 21246.66 377.98 43036.85 47997.17 2019-11-24 17:02:22.000 328 21246.67 377.99 43036.85 47997.18 2019-11-24 17:02:23.000 328 21246.71 378.02 43036.80 47997.17 2019-11-24 17:02:24.000 328 21246.68 378.08 43036.78 47997.18 2019-11-24 17:02:25.000 328 21246.68 378.12 43036.75 47997.14 2019-11-24 17:02:26.000 328 21246.67 378.10 43036.76 47997.11 2019-11-24 17:02:27.000 328 21246.68 378.04 43036.75 47997.09 2019-11-24 17:02:28.000 328 21246.68 378.00 43036.74 47997.07 2019-11-24 17:02:29.000 328 21246.67 377.99 43036.75 47997.08 2019-11-24 17:02:30.000 328 21246.67 377.96 43036.77 47997.13 2019-11-24 17:02:31.000 328 21246.66 377.95 43036.76 47997.09 2019-11-24 17:02:32.000 328 21246.65 377.95 43036.74 47997.10 2019-11-24 17:02:33.000 328 21246.64 377.95 43036.73 47997.08 2019-11-24 17:02:34.000 328 21246.65 377.95 43036.74 47997.09 2019-11-24 17:02:35.000 328 21246.65 377.98 43036.71 47997.08 2019-11-24 17:02:36.000 328 21246.63 378.03 43036.71 47997.08 2019-11-24 17:02:37.000 328 21246.63 378.05 43036.72 47997.07 2019-11-24 17:02:38.000 328 21246.60 378.08 43036.69 47997.06 2019-11-24 17:02:39.000 328 21246.62 378.12 43036.67 47997.01 2019-11-24 17:02:40.000 328 21246.57 378.15 43036.66 47997.02 2019-11-24 17:02:41.000 328 21246.56 378.19 43036.65 47996.96 2019-11-24 17:02:42.000 328 21246.50 378.27 43036.57 47996.92 2019-11-24 17:02:43.000 328 21246.50 378.31 43036.48 47996.87 2019-11-24 17:02:44.000 328 21246.52 378.37 43036.46 47996.84 2019-11-24 17:02:45.000 328 21246.53 378.42 43036.44 47996.80 2019-11-24 17:02:46.000 328 21246.55 378.43 43036.46 47996.79 2019-11-24 17:02:47.000 328 21246.62 378.41 43036.47 47996.79 2019-11-24 17:02:48.000 328 21246.68 378.38 43036.50 47996.82 2019-11-24 17:02:49.000 328 21246.70 378.35 43036.55 47996.87 2019-11-24 17:02:50.000 328 21246.74 378.32 43036.56 47996.95 2019-11-24 17:02:51.000 328 21246.70 378.29 43036.58 47996.98 2019-11-24 17:02:52.000 328 21246.68 378.24 43036.59 47997.00 2019-11-24 17:02:53.000 328 21246.68 378.18 43036.57 47996.98 2019-11-24 17:02:54.000 328 21246.64 378.17 43036.56 47996.99 2019-11-24 17:02:55.000 328 21246.64 378.14 43036.54 47996.97 2019-11-24 17:02:56.000 328 21246.64 378.18 43036.55 47996.93 2019-11-24 17:02:57.000 328 21246.66 378.13 43036.53 47996.95 2019-11-24 17:02:58.000 328 21246.68 378.11 43036.51 47996.94 2019-11-24 17:02:59.000 328 21246.68 378.10 43036.49 47996.93 2019-11-24 17:03:00.000 328 21246.71 378.07 43036.52 47996.96 2019-11-24 17:03:01.000 328 21246.74 378.06 43036.53 47996.98 2019-11-24 17:03:02.000 328 21246.77 378.05 43036.56 47996.98 2019-11-24 17:03:03.000 328 21246.77 378.09 43036.57 47997.02 2019-11-24 17:03:04.000 328 21246.77 378.08 43036.57 47997.03 2019-11-24 17:03:05.000 328 21246.79 378.05 43036.58 47997.04 2019-11-24 17:03:06.000 328 21246.83 378.05 43036.62 47997.02 2019-11-24 17:03:07.000 328 21246.84 378.06 43036.62 47997.06 2019-11-24 17:03:08.000 328 21246.84 378.06 43036.62 47997.06 2019-11-24 17:03:09.000 328 21246.81 378.07 43036.63 47997.08 2019-11-24 17:03:10.000 328 21246.77 378.08 43036.65 47997.11 2019-11-24 17:03:11.000 328 21246.77 378.04 43036.65 47997.07 2019-11-24 17:03:12.000 328 21246.80 378.01 43036.67 47997.09 2019-11-24 17:03:13.000 328 21246.81 378.02 43036.68 47997.12 2019-11-24 17:03:14.000 328 21246.85 378.03 43036.69 47997.14 2019-11-24 17:03:15.000 328 21246.89 378.03 43036.72 47997.19 2019-11-24 17:03:16.000 328 21246.96 378.02 43036.72 47997.19 2019-11-24 17:03:17.000 328 21247.01 378.01 43036.73 47997.22 2019-11-24 17:03:18.000 328 21247.02 378.00 43036.73 47997.23 2019-11-24 17:03:19.000 328 21247.06 378.02 43036.72 47997.24 2019-11-24 17:03:20.000 328 21247.09 378.04 43036.71 47997.27 2019-11-24 17:03:21.000 328 21247.13 378.06 43036.69 47997.26 2019-11-24 17:03:22.000 328 21247.17 378.10 43036.67 47997.30 2019-11-24 17:03:23.000 328 21247.18 378.15 43036.64 47997.27 2019-11-24 17:03:24.000 328 21247.17 378.18 43036.64 47997.27 2019-11-24 17:03:25.000 328 21247.18 378.23 43036.58 47997.24 2019-11-24 17:03:26.000 328 21247.24 378.24 43036.53 47997.23 2019-11-24 17:03:27.000 328 21247.25 378.25 43036.53 47997.23 2019-11-24 17:03:28.000 328 21247.28 378.22 43036.55 47997.23 2019-11-24 17:03:29.000 328 21247.29 378.22 43036.54 47997.23 2019-11-24 17:03:30.000 328 21247.32 378.29 43036.49 47997.22 2019-11-24 17:03:31.000 328 21247.30 378.28 43036.50 47997.20 2019-11-24 17:03:32.000 328 21247.32 378.28 43036.49 47997.21 2019-11-24 17:03:33.000 328 21247.34 378.30 43036.49 47997.18 2019-11-24 17:03:34.000 328 21247.37 378.32 43036.46 47997.19 2019-11-24 17:03:35.000 328 21247.35 378.34 43036.47 47997.17 2019-11-24 17:03:36.000 328 21247.35 378.31 43036.45 47997.13 2019-11-24 17:03:37.000 328 21247.35 378.30 43036.41 47997.14 2019-11-24 17:03:38.000 328 21247.34 378.31 43036.42 47997.13 2019-11-24 17:03:39.000 328 21247.36 378.28 43036.39 47997.14 2019-11-24 17:03:40.000 328 21247.35 378.24 43036.41 47997.11 2019-11-24 17:03:41.000 328 21247.32 378.22 43036.46 47997.15 2019-11-24 17:03:42.000 328 21247.35 378.20 43036.45 47997.13 2019-11-24 17:03:43.000 328 21247.40 378.16 43036.43 47997.14 2019-11-24 17:03:44.000 328 21247.38 378.17 43036.43 47997.15 2019-11-24 17:03:45.000 328 21247.39 378.14 43036.46 47997.15 2019-11-24 17:03:46.000 328 21247.40 378.13 43036.42 47997.15 2019-11-24 17:03:47.000 328 21247.40 378.08 43036.42 47997.16 2019-11-24 17:03:48.000 328 21247.41 378.05 43036.41 47997.17 2019-11-24 17:03:49.000 328 21247.42 378.02 43036.42 47997.16 2019-11-24 17:03:50.000 328 21247.40 378.03 43036.42 47997.17 2019-11-24 17:03:51.000 328 21247.41 378.01 43036.42 47997.14 2019-11-24 17:03:52.000 328 21247.40 378.00 43036.41 47997.17 2019-11-24 17:03:53.000 328 21247.41 377.97 43036.39 47997.16 2019-11-24 17:03:54.000 328 21247.39 377.97 43036.38 47997.11 2019-11-24 17:03:55.000 328 21247.39 377.99 43036.37 47997.12 2019-11-24 17:03:56.000 328 21247.41 378.03 43036.30 47997.09 2019-11-24 17:03:57.000 328 21247.44 378.06 43036.24 47997.05 2019-11-24 17:03:58.000 328 21247.46 378.06 43036.20 47997.01 2019-11-24 17:03:59.000 328 21247.51 378.02 43036.17 47996.99 2019-11-24 17:04:00.000 328 21247.57 377.97 43036.20 47997.01 2019-11-24 17:04:01.000 328 21247.62 377.92 43036.21 47996.99 2019-11-24 17:04:02.000 328 21247.63 377.86 43036.24 47997.04 2019-11-24 17:04:03.000 328 21247.66 377.85 43036.24 47997.07 2019-11-24 17:04:04.000 328 21247.69 377.84 43036.23 47997.10 2019-11-24 17:04:05.000 328 21247.70 377.82 43036.21 47997.10 2019-11-24 17:04:06.000 328 21247.73 377.79 43036.24 47997.15 2019-11-24 17:04:07.000 328 21247.71 377.78 43036.26 47997.11 2019-11-24 17:04:08.000 328 21247.69 377.78 43036.27 47997.15 2019-11-24 17:04:09.000 328 21247.67 377.79 43036.22 47997.15 2019-11-24 17:04:10.000 328 21247.71 377.79 43036.19 47997.12 2019-11-24 17:04:11.000 328 21247.69 377.77 43036.20 47997.11 2019-11-24 17:04:12.000 328 21247.69 377.77 43036.20 47997.09 2019-11-24 17:04:13.000 328 21247.69 377.74 43036.20 47997.10 2019-11-24 17:04:14.000 328 21247.64 377.70 43036.19 47997.08 2019-11-24 17:04:15.000 328 21247.65 377.69 43036.21 47997.08 2019-11-24 17:04:16.000 328 21247.64 377.72 43036.20 47997.06 2019-11-24 17:04:17.000 328 21247.59 377.76 43036.17 47997.04 2019-11-24 17:04:18.000 328 21247.57 377.78 43036.16 47997.05 2019-11-24 17:04:19.000 328 21247.56 377.80 43036.11 47996.98 2019-11-24 17:04:20.000 328 21247.55 377.82 43036.08 47996.97 2019-11-24 17:04:21.000 328 21247.51 377.83 43036.06 47996.91 2019-11-24 17:04:22.000 328 21247.51 377.81 43036.07 47996.86 2019-11-24 17:04:23.000 328 21247.50 377.78 43036.02 47996.87 2019-11-24 17:04:24.000 328 21247.50 377.75 43036.00 47996.86 2019-11-24 17:04:25.000 328 21247.54 377.73 43036.01 47996.83 2019-11-24 17:04:26.000 328 21247.51 377.71 43036.01 47996.83 2019-11-24 17:04:27.000 328 21247.49 377.67 43036.04 47996.85 2019-11-24 17:04:28.000 328 21247.51 377.67 43036.01 47996.87 2019-11-24 17:04:29.000 328 21247.55 377.64 43036.00 47996.84 2019-11-24 17:04:30.000 328 21247.57 377.60 43036.04 47996.87 2019-11-24 17:04:31.000 328 21247.64 377.59 43036.03 47996.89 2019-11-24 17:04:32.000 328 21247.62 377.57 43036.06 47996.92 2019-11-24 17:04:33.000 328 21247.67 377.55 43036.08 47996.94 2019-11-24 17:04:34.000 328 21247.71 377.56 43036.10 47996.97 2019-11-24 17:04:35.000 328 21247.78 377.54 43036.08 47997.02 2019-11-24 17:04:36.000 328 21247.86 377.52 43036.10 47997.05 2019-11-24 17:04:37.000 328 21247.88 377.52 43036.11 47997.04 2019-11-24 17:04:38.000 328 21247.91 377.48 43036.12 47997.10 2019-11-24 17:04:39.000 328 21247.92 377.49 43036.11 47997.11 2019-11-24 17:04:40.000 328 21247.99 377.52 43036.14 47997.15 2019-11-24 17:04:41.000 328 21248.07 377.54 43036.13 47997.17 2019-11-24 17:04:42.000 328 21248.11 377.55 43036.10 47997.20 2019-11-24 17:04:43.000 328 21248.09 377.55 43036.09 47997.22 2019-11-24 17:04:44.000 328 21248.09 377.54 43036.09 47997.19 2019-11-24 17:04:45.000 328 21248.05 377.52 43036.06 47997.18 2019-11-24 17:04:46.000 328 21248.01 377.47 43036.10 47997.16 2019-11-24 17:04:47.000 328 21248.01 377.45 43036.11 47997.18 2019-11-24 17:04:48.000 328 21247.98 377.43 43036.15 47997.16 2019-11-24 17:04:49.000 328 21247.97 377.41 43036.13 47997.15 2019-11-24 17:04:50.000 328 21247.95 377.34 43036.15 47997.16 2019-11-24 17:04:51.000 328 21247.88 377.34 43036.17 47997.16 2019-11-24 17:04:52.000 328 21247.86 377.29 43036.22 47997.15 2019-11-24 17:04:53.000 328 21247.84 377.24 43036.24 47997.12 2019-11-24 17:04:54.000 328 21247.81 377.20 43036.26 47997.16 2019-11-24 17:04:55.000 328 21247.82 377.17 43036.25 47997.16 2019-11-24 17:04:56.000 328 21247.82 377.16 43036.28 47997.17 2019-11-24 17:04:57.000 328 21247.80 377.15 43036.28 47997.16 2019-11-24 17:04:58.000 328 21247.82 377.14 43036.28 47997.18 2019-11-24 17:04:59.000 328 21247.82 377.12 43036.24 47997.16 2019-11-24 17:05:00.000 328 21247.83 377.09 43036.27 47997.21 2019-11-24 17:05:01.000 328 21247.86 377.04 43036.31 47997.17 2019-11-24 17:05:02.000 328 21247.89 377.01 43036.30 47997.24 2019-11-24 17:05:03.000 328 21247.92 376.97 43036.30 47997.23 2019-11-24 17:05:04.000 328 21247.96 376.93 43036.32 47997.26 2019-11-24 17:05:05.000 328 21247.98 376.95 43036.34 47997.31 2019-11-24 17:05:06.000 328 21248.04 376.95 43036.35 47997.34 2019-11-24 17:05:07.000 328 21248.08 376.92 43036.35 47997.38 2019-11-24 17:05:08.000 328 21248.15 376.90 43036.39 47997.40 2019-11-24 17:05:09.000 328 21248.19 376.86 43036.40 47997.45 2019-11-24 17:05:10.000 328 21248.25 376.85 43036.37 47997.45 2019-11-24 17:05:11.000 328 21248.30 376.82 43036.37 47997.51 2019-11-24 17:05:12.000 328 21248.29 376.81 43036.38 47997.51 2019-11-24 17:05:13.000 328 21248.37 376.82 43036.39 47997.53 2019-11-24 17:05:14.000 328 21248.36 376.80 43036.43 47997.54 2019-11-24 17:05:15.000 328 21248.38 376.76 43036.40 47997.57 2019-11-24 17:05:16.000 328 21248.38 376.78 43036.41 47997.58 2019-11-24 17:05:17.000 328 21248.36 376.76 43036.40 47997.59 2019-11-24 17:05:18.000 328 21248.37 376.75 43036.42 47997.56 2019-11-24 17:05:19.000 328 21248.33 376.76 43036.44 47997.59 2019-11-24 17:05:20.000 328 21248.31 376.71 43036.44 47997.59 2019-11-24 17:05:21.000 328 21248.34 376.68 43036.40 47997.58 2019-11-24 17:05:22.000 328 21248.30 376.68 43036.41 47997.57 2019-11-24 17:05:23.000 328 21248.30 376.67 43036.42 47997.55 2019-11-24 17:05:24.000 328 21248.28 376.65 43036.42 47997.52 2019-11-24 17:05:25.000 328 21248.23 376.63 43036.43 47997.53 2019-11-24 17:05:26.000 328 21248.19 376.64 43036.41 47997.50 2019-11-24 17:05:27.000 328 21248.18 376.59 43036.43 47997.49 2019-11-24 17:05:28.000 328 21248.16 376.57 43036.45 47997.45 2019-11-24 17:05:29.000 328 21248.15 376.52 43036.45 47997.48 2019-11-24 17:05:30.000 328 21248.14 376.51 43036.48 47997.48 2019-11-24 17:05:31.000 328 21248.11 376.50 43036.49 47997.49 2019-11-24 17:05:32.000 328 21248.11 376.49 43036.49 47997.52 2019-11-24 17:05:33.000 328 21248.14 376.47 43036.52 47997.50 2019-11-24 17:05:34.000 328 21248.15 376.46 43036.53 47997.51 2019-11-24 17:05:35.000 328 21248.16 376.44 43036.53 47997.54 2019-11-24 17:05:36.000 328 21248.15 376.43 43036.53 47997.56 2019-11-24 17:05:37.000 328 21248.14 376.40 43036.55 47997.58 2019-11-24 17:05:38.000 328 21248.17 376.41 43036.53 47997.57 2019-11-24 17:05:39.000 328 21248.19 376.46 43036.52 47997.57 2019-11-24 17:05:40.000 328 21248.21 376.49 43036.51 47997.61 2019-11-24 17:05:41.000 328 21248.22 376.48 43036.54 47997.61 2019-11-24 17:05:42.000 328 21248.22 376.51 43036.56 47997.59 2019-11-24 17:05:43.000 328 21248.24 376.53 43036.55 47997.63 2019-11-24 17:05:44.000 328 21248.24 376.49 43036.55 47997.62 2019-11-24 17:05:45.000 328 21248.31 376.50 43036.54 47997.60 2019-11-24 17:05:46.000 328 21248.35 376.47 43036.55 47997.61 2019-11-24 17:05:47.000 328 21248.35 376.47 43036.52 47997.62 2019-11-24 17:05:48.000 328 21248.36 376.49 43036.52 47997.61 2019-11-24 17:05:49.000 328 21248.36 376.46 43036.52 47997.61 2019-11-24 17:05:50.000 328 21248.38 376.40 43036.52 47997.63 2019-11-24 17:05:51.000 328 21248.37 376.37 43036.52 47997.62 2019-11-24 17:05:52.000 328 21248.38 376.34 43036.53 47997.63 2019-11-24 17:05:53.000 328 21248.38 376.30 43036.56 47997.65 2019-11-24 17:05:54.000 328 21248.35 376.26 43036.55 47997.65 2019-11-24 17:05:55.000 328 21248.32 376.23 43036.54 47997.65 2019-11-24 17:05:56.000 328 21248.31 376.21 43036.56 47997.67 2019-11-24 17:05:57.000 328 21248.29 376.19 43036.58 47997.64 2019-11-24 17:05:58.000 328 21248.26 376.19 43036.58 47997.66 2019-11-24 17:05:59.000 328 21248.22 376.22 43036.56 47997.63 2019-11-24 17:06:00.000 328 21248.19 376.23 43036.57 47997.61 2019-11-24 17:06:01.000 328 21248.14 376.26 43036.56 47997.60 2019-11-24 17:06:02.000 328 21248.13 376.26 43036.53 47997.59 2019-11-24 17:06:03.000 328 21248.14 376.27 43036.51 47997.55 2019-11-24 17:06:04.000 328 21248.10 376.31 43036.45 47997.53 2019-11-24 17:06:05.000 328 21248.10 376.34 43036.45 47997.49 2019-11-24 17:06:06.000 328 21248.10 376.37 43036.47 47997.47 2019-11-24 17:06:07.000 328 21248.09 376.37 43036.46 47997.45 2019-11-24 17:06:08.000 328 21248.14 376.33 43036.45 47997.46 2019-11-24 17:06:09.000 328 21248.15 376.33 43036.43 47997.47 2019-11-24 17:06:10.000 328 21248.18 376.38 43036.43 47997.50 2019-11-24 17:06:11.000 328 21248.19 376.40 43036.44 47997.50 2019-11-24 17:06:12.000 328 21248.24 376.42 43036.45 47997.49 2019-11-24 17:06:13.000 328 21248.29 376.44 43036.42 47997.51 2019-11-24 17:06:14.000 328 21248.31 376.51 43036.39 47997.50 2019-11-24 17:06:15.000 328 21248.36 376.53 43036.39 47997.53 2019-11-24 17:06:16.000 328 21248.39 376.51 43036.36 47997.54 2019-11-24 17:06:17.000 328 21248.39 376.57 43036.35 47997.53 2019-11-24 17:06:18.000 328 21248.40 376.60 43036.34 47997.55 2019-11-24 17:06:19.000 328 21248.42 376.61 43036.32 47997.53 2019-11-24 17:06:20.000 328 21248.45 376.61 43036.32 47997.51 2019-11-24 17:06:21.000 328 21248.44 376.62 43036.32 47997.52 2019-11-24 17:06:22.000 328 21248.47 376.64 43036.31 47997.52 2019-11-24 17:06:23.000 328 21248.49 376.61 43036.32 47997.54 2019-11-24 17:06:24.000 328 21248.52 376.61 43036.33 47997.54 2019-11-24 17:06:25.000 328 21248.51 376.63 43036.34 47997.54 2019-11-24 17:06:26.000 328 21248.51 376.65 43036.33 47997.53 2019-11-24 17:06:27.000 328 21248.51 376.65 43036.33 47997.52 2019-11-24 17:06:28.000 328 21248.54 376.65 43036.30 47997.55 2019-11-24 17:06:29.000 328 21248.58 376.65 43036.31 47997.53 2019-11-24 17:06:30.000 328 21248.61 376.63 43036.30 47997.56 2019-11-24 17:06:31.000 328 21248.63 376.60 43036.34 47997.56 2019-11-24 17:06:32.000 328 21248.63 376.62 43036.34 47997.61 2019-11-24 17:06:33.000 328 21248.65 376.61 43036.34 47997.65 2019-11-24 17:06:34.000 328 21248.66 376.60 43036.32 47997.65 2019-11-24 17:06:35.000 328 21248.64 376.63 43036.32 47997.69 2019-11-24 17:06:36.000 328 21248.68 376.64 43036.38 47997.67 2019-11-24 17:06:37.000 328 21248.71 376.62 43036.41 47997.70 2019-11-24 17:06:38.000 328 21248.68 376.59 43036.39 47997.69 2019-11-24 17:06:39.000 328 21248.68 376.59 43036.39 47997.71 2019-11-24 17:06:40.000 328 21248.62 376.65 43036.39 47997.72 2019-11-24 17:06:41.000 328 21248.61 376.66 43036.39 47997.67 2019-11-24 17:06:42.000 328 21248.58 376.66 43036.41 47997.66 2019-11-24 17:06:43.000 328 21248.61 376.68 43036.40 47997.64 2019-11-24 17:06:44.000 328 21248.63 376.65 43036.36 47997.64 2019-11-24 17:06:45.000 328 21248.65 376.65 43036.34 47997.66 2019-11-24 17:06:46.000 328 21248.71 376.63 43036.38 47997.71 2019-11-24 17:06:47.000 328 21248.69 376.61 43036.44 47997.67 2019-11-24 17:06:48.000 328 21248.68 376.60 43036.44 47997.76 2019-11-24 17:06:49.000 328 21248.63 376.60 43036.45 47997.75 2019-11-24 17:06:50.000 328 21248.56 376.67 43036.47 47997.74 2019-11-24 17:06:51.000 328 21248.53 376.71 43036.45 47997.70 2019-11-24 17:06:52.000 328 21248.48 376.73 43036.41 47997.69 2019-11-24 17:06:53.000 328 21248.45 376.76 43036.41 47997.63 2019-11-24 17:06:54.000 328 21248.44 376.80 43036.41 47997.62 2019-11-24 17:06:55.000 328 21248.47 376.81 43036.41 47997.62 2019-11-24 17:06:56.000 328 21248.44 376.84 43036.40 47997.60 2019-11-24 17:06:57.000 328 21248.48 376.88 43036.38 47997.61 2019-11-24 17:06:58.000 328 21248.50 376.91 43036.35 47997.58 2019-11-24 17:06:59.000 328 21248.48 376.90 43036.34 47997.56 2019-11-24 17:07:00.000 328 21248.44 376.88 43036.32 47997.56 2019-11-24 17:07:01.000 328 21248.46 376.85 43036.36 47997.57 2019-11-24 17:07:02.000 328 21248.48 376.84 43036.36 47997.58 2019-11-24 17:07:03.000 328 21248.49 376.82 43036.37 47997.59 2019-11-24 17:07:04.000 328 21248.54 376.81 43036.40 47997.62 2019-11-24 17:07:05.000 328 21248.51 376.80 43036.41 47997.61 2019-11-24 17:07:06.000 328 21248.53 376.78 43036.38 47997.62 2019-11-24 17:07:07.000 328 21248.53 376.75 43036.39 47997.64 2019-11-24 17:07:08.000 328 21248.53 376.72 43036.39 47997.66 2019-11-24 17:07:09.000 328 21248.50 376.69 43036.42 47997.69 2019-11-24 17:07:10.000 328 21248.52 376.67 43036.47 47997.68 2019-11-24 17:07:11.000 328 21248.52 376.67 43036.48 47997.69 2019-11-24 17:07:12.000 328 21248.46 376.66 43036.46 47997.66 2019-11-24 17:07:13.000 328 21248.42 376.63 43036.44 47997.65 2019-11-24 17:07:14.000 328 21248.38 376.63 43036.42 47997.63 2019-11-24 17:07:15.000 328 21248.38 376.59 43036.42 47997.61 2019-11-24 17:07:16.000 328 21248.40 376.55 43036.44 47997.61 2019-11-24 17:07:17.000 328 21248.38 376.53 43036.46 47997.64 2019-11-24 17:07:18.000 328 21248.37 376.53 43036.46 47997.66 2019-11-24 17:07:19.000 328 21248.38 376.51 43036.45 47997.65 2019-11-24 17:07:20.000 328 21248.34 376.53 43036.49 47997.67 2019-11-24 17:07:21.000 328 21248.34 376.58 43036.48 47997.66 2019-11-24 17:07:22.000 328 21248.31 376.63 43036.49 47997.67 2019-11-24 17:07:23.000 328 21248.31 376.66 43036.48 47997.60 2019-11-24 17:07:24.000 328 21248.33 376.63 43036.45 47997.61 2019-11-24 17:07:25.000 328 21248.32 376.64 43036.44 47997.63 2019-11-24 17:07:26.000 328 21248.35 376.62 43036.45 47997.61 2019-11-24 17:07:27.000 328 21248.34 376.63 43036.46 47997.64 2019-11-24 17:07:28.000 328 21248.35 376.62 43036.50 47997.63 2019-11-24 17:07:29.000 328 21248.36 376.59 43036.51 47997.66 2019-11-24 17:07:30.000 328 21248.37 376.61 43036.54 47997.70 2019-11-24 17:07:31.000 328 21248.38 376.62 43036.56 47997.73 2019-11-24 17:07:32.000 328 21248.40 376.64 43036.57 47997.74 2019-11-24 17:07:33.000 328 21248.43 376.64 43036.56 47997.75 2019-11-24 17:07:34.000 328 21248.40 376.67 43036.55 47997.77 2019-11-24 17:07:35.000 328 21248.42 376.71 43036.61 47997.76 2019-11-24 17:07:36.000 328 21248.45 376.72 43036.63 47997.79 2019-11-24 17:07:37.000 328 21248.49 376.75 43036.63 47997.78 2019-11-24 17:07:38.000 328 21248.51 376.79 43036.58 47997.77 2019-11-24 17:07:39.000 328 21248.55 376.83 43036.55 47997.79 2019-11-24 17:07:40.000 328 21248.58 376.85 43036.53 47997.77 2019-11-24 17:07:41.000 328 21248.64 376.87 43036.51 47997.77 2019-11-24 17:07:42.000 328 21248.65 376.92 43036.49 47997.80 2019-11-24 17:07:43.000 328 21248.67 376.92 43036.48 47997.78 2019-11-24 17:07:44.000 328 21248.70 376.94 43036.48 47997.78 2019-11-24 17:07:45.000 328 21248.73 376.93 43036.48 47997.75 2019-11-24 17:07:46.000 328 21248.74 376.92 43036.46 47997.78 2019-11-24 17:07:47.000 328 21248.79 376.92 43036.45 47997.77 2019-11-24 17:07:48.000 328 21248.81 376.94 43036.47 47997.79 2019-11-24 17:07:49.000 328 21248.83 376.96 43036.48 47997.80 2019-11-24 17:07:50.000 328 21248.85 376.97 43036.45 47997.82 2019-11-24 17:07:51.000 328 21248.89 376.99 43036.43 47997.85 2019-11-24 17:07:52.000 328 21248.86 377.00 43036.44 47997.84 2019-11-24 17:07:53.000 328 21248.87 376.98 43036.41 47997.84 2019-11-24 17:07:54.000 328 21248.86 377.01 43036.40 47997.85 2019-11-24 17:07:55.000 328 21248.85 377.00 43036.45 47997.84 2019-11-24 17:07:56.000 328 21248.85 377.01 43036.46 47997.84 2019-11-24 17:07:57.000 328 21248.84 377.01 43036.44 47997.85 2019-11-24 17:07:58.000 328 21248.81 377.00 43036.43 47997.85 2019-11-24 17:07:59.000 328 21248.85 377.02 43036.46 47997.85 2019-11-24 17:08:00.000 328 21248.86 377.03 43036.47 47997.86 2019-11-24 17:08:01.000 328 21248.86 377.02 43036.49 47997.89 2019-11-24 17:08:02.000 328 21248.86 377.04 43036.50 47997.86 2019-11-24 17:08:03.000 328 21248.86 377.05 43036.51 47997.90 2019-11-24 17:08:04.000 328 21248.87 377.09 43036.51 47997.89 2019-11-24 17:08:05.000 328 21248.88 377.05 43036.52 47997.88 2019-11-24 17:08:06.000 328 21248.89 377.06 43036.52 47997.90 2019-11-24 17:08:07.000 328 21248.90 377.07 43036.52 47997.91 2019-11-24 17:08:08.000 328 21248.92 377.08 43036.55 47997.93 2019-11-24 17:08:09.000 328 21248.91 377.08 43036.53 47997.94 2019-11-24 17:08:10.000 328 21248.91 377.12 43036.52 47997.95 2019-11-24 17:08:11.000 328 21248.93 377.12 43036.54 47997.92 2019-11-24 17:08:12.000 328 21248.94 377.10 43036.53 47997.93 2019-11-24 17:08:13.000 328 21248.98 377.12 43036.52 47997.95 2019-11-24 17:08:14.000 328 21249.06 377.13 43036.54 47997.98 2019-11-24 17:08:15.000 328 21249.13 377.15 43036.51 47998.01 2019-11-24 17:08:16.000 328 21249.19 377.17 43036.49 47998.01 2019-11-24 17:08:17.000 328 21249.18 377.21 43036.46 47998.03 2019-11-24 17:08:18.000 328 21249.20 377.25 43036.48 47998.03 2019-11-24 17:08:19.000 328 21249.22 377.28 43036.49 47998.03 2019-11-24 17:08:20.000 328 21249.22 377.32 43036.46 47998.01 2019-11-24 17:08:21.000 328 21249.20 377.33 43036.45 47998.00 2019-11-24 17:08:22.000 328 21249.20 377.36 43036.44 47998.00 2019-11-24 17:08:23.000 328 21249.16 377.37 43036.43 47997.94 2019-11-24 17:08:24.000 328 21249.18 377.41 43036.39 47997.98 2019-11-24 17:08:25.000 328 21249.16 377.44 43036.34 47997.95 2019-11-24 17:08:26.000 328 21249.16 377.43 43036.35 47997.93 2019-11-24 17:08:27.000 328 21249.18 377.41 43036.35 47997.89 2019-11-24 17:08:28.000 328 21249.21 377.39 43036.38 47997.92 2019-11-24 17:08:29.000 328 21249.24 377.34 43036.38 47997.95 2019-11-24 17:08:30.000 328 21249.24 377.32 43036.38 47997.95 2019-11-24 17:08:31.000 328 21249.20 377.33 43036.40 47997.95 2019-11-24 17:08:32.000 328 21249.20 377.37 43036.40 47997.97 2019-11-24 17:08:33.000 328 21249.16 377.40 43036.35 47997.96 2019-11-24 17:08:34.000 328 21249.11 377.44 43036.35 47997.94 2019-11-24 17:08:35.000 328 21249.07 377.49 43036.31 47997.86 2019-11-24 17:08:36.000 328 21249.06 377.47 43036.29 47997.84 2019-11-24 17:08:37.000 328 21249.02 377.48 43036.27 47997.79 2019-11-24 17:08:38.000 328 21248.98 377.46 43036.29 47997.75 2019-11-24 17:08:39.000 328 21248.94 377.43 43036.27 47997.71 2019-11-24 17:08:40.000 328 21248.91 377.41 43036.24 47997.69 2019-11-24 17:08:41.000 328 21248.89 377.38 43036.23 47997.69 2019-11-24 17:08:42.000 328 21248.87 377.37 43036.22 47997.65 2019-11-24 17:08:43.000 328 21248.84 377.37 43036.20 47997.65 2019-11-24 17:08:44.000 328 21248.73 377.37 43036.19 47997.62 2019-11-24 17:08:45.000 328 21248.68 377.36 43036.15 47997.57 2019-11-24 17:08:46.000 328 21248.65 377.32 43036.14 47997.52 2019-11-24 17:08:47.000 328 21248.61 377.29 43036.15 47997.47 2019-11-24 17:08:48.000 328 21248.58 377.22 43036.12 47997.43 2019-11-24 17:08:49.000 328 21248.58 377.12 43036.12 47997.41 2019-11-24 17:08:50.000 328 21248.58 377.02 43036.17 47997.43 2019-11-24 17:08:51.000 328 21248.56 376.92 43036.20 47997.47 2019-11-24 17:08:52.000 328 21248.54 376.84 43036.25 47997.48 2019-11-24 17:08:53.000 328 21248.54 376.77 43036.27 47997.50 2019-11-24 17:08:54.000 328 21248.55 376.73 43036.28 47997.55 2019-11-24 17:08:55.000 328 21248.54 376.67 43036.31 47997.59 2019-11-24 17:08:56.000 328 21248.62 376.58 43036.32 47997.60 2019-11-24 17:08:57.000 328 21248.65 376.51 43036.34 47997.61 2019-11-24 17:08:58.000 328 21248.66 376.46 43036.39 47997.66 2019-11-24 17:08:59.000 328 21248.69 376.39 43036.42 47997.72 2019-11-24 17:09:00.000 328 21248.74 376.31 43036.45 47997.75 2019-11-24 17:09:01.000 328 21248.77 376.25 43036.48 47997.80 2019-11-24 17:09:02.000 328 21248.78 376.21 43036.51 47997.83 2019-11-24 17:09:03.000 328 21248.79 376.19 43036.50 47997.85 2019-11-24 17:09:04.000 328 21248.82 376.17 43036.50 47997.87 2019-11-24 17:09:05.000 328 21248.80 376.19 43036.52 47997.88 2019-11-24 17:09:06.000 328 21248.79 376.22 43036.51 47997.88 2019-11-24 17:09:07.000 328 21248.81 376.21 43036.49 47997.86 2019-11-24 17:09:08.000 328 21248.85 376.18 43036.51 47997.87 2019-11-24 17:09:09.000 328 21248.85 376.19 43036.50 47997.86 2019-11-24 17:09:10.000 328 21248.87 376.18 43036.50 47997.86 2019-11-24 17:09:11.000 328 21248.85 376.17 43036.45 47997.86 2019-11-24 17:09:12.000 328 21248.85 376.15 43036.43 47997.84 2019-11-24 17:09:13.000 328 21248.85 376.13 43036.48 47997.86 2019-11-24 17:09:14.000 328 21248.81 376.11 43036.48 47997.84 2019-11-24 17:09:15.000 328 21248.78 376.12 43036.49 47997.84 2019-11-24 17:09:16.000 328 21248.74 376.14 43036.48 47997.82 2019-11-24 17:09:17.000 328 21248.74 376.15 43036.49 47997.83 2019-11-24 17:09:18.000 328 21248.71 376.17 43036.47 47997.82 2019-11-24 17:09:19.000 328 21248.71 376.19 43036.45 47997.79 2019-11-24 17:09:20.000 328 21248.70 376.21 43036.46 47997.79 2019-11-24 17:09:21.000 328 21248.65 376.21 43036.47 47997.76 2019-11-24 17:09:22.000 328 21248.65 376.20 43036.46 47997.76 2019-11-24 17:09:23.000 328 21248.63 376.21 43036.44 47997.76 2019-11-24 17:09:24.000 328 21248.58 376.23 43036.49 47997.76 2019-11-24 17:09:25.000 328 21248.56 376.23 43036.55 47997.75 2019-11-24 17:09:26.000 328 21248.59 376.20 43036.52 47997.71 2019-11-24 17:09:27.000 328 21248.54 376.20 43036.52 47997.76 2019-11-24 17:09:28.000 328 21248.48 376.17 43036.52 47997.73 2019-11-24 17:09:29.000 328 21248.40 376.13 43036.53 47997.69 2019-11-24 17:09:30.000 328 21248.31 376.10 43036.55 47997.65 2019-11-24 17:09:31.000 328 21248.29 376.09 43036.54 47997.69 2019-11-24 17:09:32.000 328 21248.24 376.07 43036.57 47997.66 2019-11-24 17:09:33.000 328 21248.22 376.05 43036.58 47997.65 2019-11-24 17:09:34.000 328 21248.14 376.04 43036.56 47997.62 2019-11-24 17:09:35.000 328 21248.09 376.02 43036.56 47997.63 2019-11-24 17:09:36.000 328 21248.10 375.98 43036.59 47997.62 2019-11-24 17:09:37.000 328 21248.13 375.95 43036.61 47997.58 2019-11-24 17:09:38.000 328 21248.06 375.94 43036.62 47997.60 2019-11-24 17:09:39.000 328 21248.08 375.90 43036.62 47997.59 2019-11-24 17:09:40.000 328 21248.05 375.87 43036.59 47997.61 2019-11-24 17:09:41.000 328 21248.02 375.84 43036.60 47997.59 2019-11-24 17:09:42.000 328 21248.05 375.83 43036.62 47997.58 2019-11-24 17:09:43.000 328 21248.03 375.78 43036.64 47997.60 2019-11-24 17:09:44.000 328 21248.01 375.75 43036.61 47997.61 2019-11-24 17:09:45.000 328 21248.01 375.72 43036.61 47997.57 2019-11-24 17:09:46.000 328 21247.99 375.71 43036.60 47997.59 2019-11-24 17:09:47.000 328 21248.01 375.72 43036.60 47997.56 2019-11-24 17:09:48.000 328 21248.01 375.70 43036.60 47997.57 2019-11-24 17:09:49.000 328 21248.03 375.67 43036.61 47997.59 2019-11-24 17:09:50.000 328 21248.06 375.65 43036.60 47997.55 2019-11-24 17:09:51.000 328 21248.04 375.67 43036.57 47997.59 2019-11-24 17:09:52.000 328 21248.03 375.64 43036.59 47997.57 2019-11-24 17:09:53.000 328 21248.01 375.61 43036.60 47997.56 2019-11-24 17:09:54.000 328 21248.01 375.62 43036.63 47997.57 2019-11-24 17:09:55.000 328 21248.01 375.62 43036.63 47997.57 2019-11-24 17:09:56.000 328 21247.99 375.63 43036.61 47997.57 2019-11-24 17:09:57.000 328 21247.99 375.67 43036.61 47997.58 2019-11-24 17:09:58.000 328 21247.98 375.69 43036.61 47997.58 2019-11-24 17:09:59.000 328 21247.99 375.68 43036.61 47997.57 2019-11-24 17:10:00.000 328 21247.99 375.72 43036.59 47997.56 2019-11-24 17:10:01.000 328 21248.03 375.75 43036.58 47997.57 2019-11-24 17:10:02.000 328 21248.04 375.79 43036.56 47997.54 2019-11-24 17:10:03.000 328 21248.05 375.81 43036.54 47997.54 2019-11-24 17:10:04.000 328 21248.07 375.84 43036.52 47997.51 2019-11-24 17:10:05.000 328 21248.13 375.86 43036.48 47997.53 2019-11-24 17:10:06.000 328 21248.19 375.88 43036.47 47997.53 2019-11-24 17:10:07.000 328 21248.22 375.89 43036.44 47997.55 2019-11-24 17:10:08.000 328 21248.27 375.89 43036.44 47997.53 2019-11-24 17:10:09.000 328 21248.28 375.90 43036.43 47997.54 2019-11-24 17:10:10.000 328 21248.31 375.92 43036.43 47997.54 2019-11-24 17:10:11.000 328 21248.30 375.95 43036.39 47997.55 2019-11-24 17:10:12.000 328 21248.35 375.90 43036.40 47997.55 2019-11-24 17:10:13.000 328 21248.37 375.91 43036.40 47997.52 2019-11-24 17:10:14.000 328 21248.41 375.90 43036.42 47997.56 2019-11-24 17:10:15.000 328 21248.41 375.86 43036.45 47997.59 2019-11-24 17:10:16.000 328 21248.43 375.85 43036.45 47997.61 2019-11-24 17:10:17.000 328 21248.46 375.81 43036.46 47997.63 2019-11-24 17:10:18.000 328 21248.42 375.80 43036.47 47997.65 2019-11-24 17:10:19.000 328 21248.41 375.79 43036.49 47997.67 2019-11-24 17:10:20.000 328 21248.42 375.76 43036.47 47997.65 2019-11-24 17:10:21.000 328 21248.43 375.74 43036.46 47997.68 2019-11-24 17:10:22.000 328 21248.44 375.73 43036.50 47997.69 2019-11-24 17:10:23.000 328 21248.48 375.65 43036.54 47997.68 2019-11-24 17:10:24.000 328 21248.51 375.61 43036.57 47997.72 2019-11-24 17:10:25.000 328 21248.49 375.56 43036.63 47997.79 2019-11-24 17:10:26.000 328 21248.53 375.51 43036.65 47997.80 2019-11-24 17:10:27.000 328 21248.53 375.47 43036.65 47997.85 2019-11-24 17:10:28.000 328 21248.52 375.44 43036.68 47997.85 2019-11-24 17:10:29.000 328 21248.53 375.43 43036.67 47997.86 2019-11-24 17:10:30.000 328 21248.56 375.40 43036.66 47997.88 2019-11-24 17:10:31.000 328 21248.60 375.38 43036.65 47997.89 2019-11-24 17:10:32.000 328 21248.59 375.37 43036.65 47997.88 2019-11-24 17:10:33.000 328 21248.55 375.36 43036.66 47997.87 2019-11-24 17:10:34.000 328 21248.54 375.34 43036.66 47997.88 2019-11-24 17:10:35.000 328 21248.52 375.31 43036.64 47997.85 2019-11-24 17:10:36.000 328 21248.52 375.28 43036.66 47997.84 2019-11-24 17:10:37.000 328 21248.57 375.26 43036.64 47997.85 2019-11-24 17:10:38.000 328 21248.63 375.21 43036.63 47997.85 2019-11-24 17:10:39.000 328 21248.61 375.22 43036.62 47997.86 2019-11-24 17:10:40.000 328 21248.66 375.18 43036.59 47997.88 2019-11-24 17:10:41.000 328 21248.65 375.14 43036.61 47997.87 2019-11-24 17:10:42.000 328 21248.66 375.13 43036.63 47997.87 2019-11-24 17:10:43.000 328 21248.68 375.12 43036.65 47997.87 2019-11-24 17:10:44.000 328 21248.71 375.06 43036.60 47997.88 2019-11-24 17:10:45.000 328 21248.70 375.05 43036.64 47997.91 2019-11-24 17:10:46.000 328 21248.70 375.03 43036.66 47997.94 2019-11-24 17:10:47.000 328 21248.75 375.03 43036.63 47997.95 2019-11-24 17:10:48.000 328 21248.77 375.01 43036.64 47997.92 2019-11-24 17:10:49.000 328 21248.77 374.99 43036.65 47997.97 2019-11-24 17:10:50.000 328 21248.79 374.97 43036.65 47997.92 2019-11-24 17:10:51.000 328 21248.75 374.95 43036.64 47997.92 2019-11-24 17:10:52.000 328 21248.74 374.96 43036.61 47997.93 2019-11-24 17:10:53.000 328 21248.75 374.91 43036.61 47997.91 2019-11-24 17:10:54.000 328 21248.74 374.88 43036.60 47997.93 2019-11-24 17:10:55.000 328 21248.76 374.83 43036.58 47997.91 2019-11-24 17:10:56.000 328 21248.76 374.83 43036.63 47997.95 2019-11-24 17:10:57.000 328 21248.77 374.79 43036.61 47997.92 2019-11-24 17:10:58.000 328 21248.76 374.78 43036.60 47997.91 2019-11-24 17:10:59.000 328 21248.80 374.72 43036.65 47997.94 2019-11-24 17:11:00.000 328 21248.76 374.68 43036.64 47997.92 2019-11-24 17:11:01.000 328 21248.73 374.65 43036.65 47997.93 2019-11-24 17:11:02.000 328 21248.76 374.64 43036.67 47997.94 2019-11-24 17:11:03.000 328 21248.75 374.58 43036.67 47997.91 2019-11-24 17:11:04.000 328 21248.74 374.54 43036.61 47997.91 2019-11-24 17:11:05.000 328 21248.73 374.51 43036.61 47997.93 2019-11-24 17:11:06.000 328 21248.73 374.45 43036.62 47997.95 2019-11-24 17:11:07.000 328 21248.71 374.40 43036.62 47997.90 2019-11-24 17:11:08.000 328 21248.70 374.35 43036.64 47997.92 2019-11-24 17:11:09.000 328 21248.72 374.33 43036.65 47997.92 2019-11-24 17:11:10.000 328 21248.76 374.31 43036.67 47997.92 2019-11-24 17:11:11.000 328 21248.77 374.29 43036.63 47997.94 2019-11-24 17:11:12.000 328 21248.83 374.23 43036.63 47997.96 2019-11-24 17:11:13.000 328 21248.89 374.22 43036.59 47997.96 2019-11-24 17:11:14.000 328 21248.95 374.20 43036.60 47997.94 2019-11-24 17:11:15.000 328 21249.03 374.17 43036.59 47997.98 2019-11-24 17:11:16.000 328 21249.13 374.13 43036.56 47997.97 2019-11-24 17:11:17.000 328 21249.23 374.07 43036.52 47998.04 2019-11-24 17:11:18.000 328 21249.33 374.08 43036.52 47998.04 2019-11-24 17:11:19.000 328 21249.41 374.06 43036.52 47998.10 2019-11-24 17:11:20.000 328 21249.54 374.01 43036.48 47998.15 2019-11-24 17:11:21.000 328 21249.57 373.98 43036.46 47998.17 2019-11-24 17:11:22.000 328 21249.60 373.94 43036.49 47998.19 2019-11-24 17:11:23.000 328 21249.62 373.94 43036.50 47998.18 2019-11-24 17:11:24.000 328 21249.61 373.93 43036.52 47998.23 2019-11-24 17:11:25.000 328 21249.64 373.89 43036.51 47998.23 2019-11-24 17:11:26.000 328 21249.71 373.85 43036.51 47998.24 2019-11-24 17:11:27.000 328 21249.73 373.85 43036.52 47998.26 2019-11-24 17:11:28.000 328 21249.74 373.82 43036.53 47998.26 2019-11-24 17:11:29.000 328 21249.72 373.78 43036.56 47998.28 2019-11-24 17:11:30.000 328 21249.72 373.79 43036.55 47998.28 2019-11-24 17:11:31.000 328 21249.73 373.76 43036.57 47998.28 2019-11-24 17:11:32.000 328 21249.72 373.78 43036.57 47998.30 2019-11-24 17:11:33.000 328 21249.64 373.80 43036.54 47998.27 2019-11-24 17:11:34.000 328 21249.63 373.82 43036.51 47998.28 2019-11-24 17:11:35.000 328 21249.61 373.81 43036.52 47998.28 2019-11-24 17:11:36.000 328 21249.59 373.83 43036.51 47998.24 2019-11-24 17:11:37.000 328 21249.61 373.83 43036.45 47998.22 2019-11-24 17:11:38.000 328 21249.59 373.84 43036.43 47998.16 2019-11-24 17:11:39.000 328 21249.58 373.81 43036.46 47998.16 2019-11-24 17:11:40.000 328 21249.57 373.76 43036.45 47998.15 2019-11-24 17:11:41.000 328 21249.57 373.74 43036.43 47998.13 2019-11-24 17:11:42.000 328 21249.55 373.70 43036.43 47998.11 2019-11-24 17:11:43.000 328 21249.52 373.67 43036.44 47998.11 2019-11-24 17:11:44.000 328 21249.48 373.62 43036.42 47998.12 2019-11-24 17:11:45.000 328 21249.50 373.55 43036.43 47998.11 2019-11-24 17:11:46.000 328 21249.47 373.50 43036.43 47998.06 2019-11-24 17:11:47.000 328 21249.48 373.47 43036.44 47998.11 2019-11-24 17:11:48.000 328 21249.49 373.43 43036.47 47998.09 2019-11-24 17:11:49.000 328 21249.48 373.40 43036.42 47998.11 2019-11-24 17:11:50.000 328 21249.48 373.34 43036.43 47998.11 2019-11-24 17:11:51.000 328 21249.45 373.31 43036.42 47998.09 2019-11-24 17:11:52.000 328 21249.46 373.28 43036.43 47998.09 2019-11-24 17:11:53.000 328 21249.45 373.27 43036.44 47998.11 2019-11-24 17:11:54.000 328 21249.44 373.23 43036.44 47998.10 2019-11-24 17:11:55.000 328 21249.44 373.17 43036.44 47998.09 2019-11-24 17:11:56.000 328 21249.46 373.12 43036.44 47998.11 2019-11-24 17:11:57.000 328 21249.45 373.08 43036.46 47998.08 2019-11-24 17:11:58.000 328 21249.46 373.03 43036.47 47998.11 2019-11-24 17:11:59.000 328 21249.46 373.00 43036.49 47998.11 2019-11-24 17:12:00.000 328 21249.44 373.00 43036.48 47998.12 2019-11-24 17:12:01.000 328 21249.51 372.97 43036.48 47998.14 2019-11-24 17:12:02.000 328 21249.52 372.98 43036.48 47998.15 2019-11-24 17:12:03.000 328 21249.54 372.94 43036.53 47998.17 2019-11-24 17:12:04.000 328 21249.56 372.92 43036.54 47998.19 2019-11-24 17:12:05.000 328 21249.57 372.91 43036.54 47998.20 2019-11-24 17:12:06.000 328 21249.57 372.86 43036.57 47998.23 2019-11-24 17:12:07.000 328 21249.54 372.85 43036.58 47998.24 2019-11-24 17:12:08.000 328 21249.55 372.84 43036.63 47998.27 2019-11-24 17:12:09.000 328 21249.55 372.84 43036.62 47998.28 2019-11-24 17:12:10.000 328 21249.54 372.85 43036.64 47998.30 2019-11-24 17:12:11.000 328 21249.55 372.87 43036.62 47998.29 2019-11-24 17:12:12.000 328 21249.56 372.87 43036.62 47998.27 2019-11-24 17:12:13.000 328 21249.53 372.89 43036.57 47998.22 2019-11-24 17:12:14.000 328 21249.51 372.93 43036.55 47998.24 2019-11-24 17:12:15.000 328 21249.51 372.92 43036.52 47998.20 2019-11-24 17:12:16.000 328 21249.52 372.92 43036.47 47998.18 2019-11-24 17:12:17.000 328 21249.48 372.91 43036.49 47998.16 2019-11-24 17:12:18.000 328 21249.51 372.94 43036.46 47998.13 2019-11-24 17:12:19.000 328 21249.53 372.92 43036.42 47998.13 2019-11-24 17:12:20.000 328 21249.56 372.93 43036.41 47998.12 2019-11-24 17:12:21.000 328 21249.60 372.92 43036.41 47998.14 2019-11-24 17:12:22.000 328 21249.66 372.90 43036.40 47998.12 2019-11-24 17:12:23.000 328 21249.72 372.83 43036.38 47998.14 2019-11-24 17:12:24.000 328 21249.77 372.78 43036.33 47998.14 2019-11-24 17:12:25.000 328 21249.85 372.75 43036.36 47998.17 2019-11-24 17:12:26.000 328 21249.90 372.68 43036.40 47998.20 2019-11-24 17:12:27.000 328 21249.95 372.62 43036.44 47998.26 2019-11-24 17:12:28.000 328 21250.01 372.56 43036.48 47998.30 2019-11-24 17:12:29.000 328 21250.05 372.54 43036.49 47998.32 2019-11-24 17:12:30.000 328 21250.10 372.52 43036.49 47998.38 2019-11-24 17:12:31.000 328 21250.15 372.51 43036.53 47998.41 2019-11-24 17:12:32.000 328 21250.15 372.49 43036.54 47998.44 2019-11-24 17:12:33.000 328 21250.16 372.47 43036.53 47998.47 2019-11-24 17:12:34.000 328 21250.16 372.44 43036.59 47998.49 2019-11-24 17:12:35.000 328 21250.16 372.42 43036.60 47998.49 2019-11-24 17:12:36.000 328 21250.15 372.38 43036.63 47998.50 2019-11-24 17:12:37.000 328 21250.14 372.37 43036.64 47998.51 2019-11-24 17:12:38.000 328 21250.16 372.37 43036.66 47998.51 2019-11-24 17:12:39.000 328 21250.15 372.37 43036.67 47998.54 2019-11-24 17:12:40.000 328 21250.19 372.35 43036.66 47998.55 2019-11-24 17:12:41.000 328 21250.14 372.38 43036.65 47998.54 2019-11-24 17:12:42.000 328 21250.10 372.36 43036.70 47998.54 2019-11-24 17:12:43.000 328 21250.10 372.31 43036.69 47998.55 2019-11-24 17:12:44.000 328 21250.11 372.29 43036.67 47998.53 2019-11-24 17:12:45.000 328 21250.07 372.29 43036.67 47998.54 2019-11-24 17:12:46.000 328 21250.06 372.26 43036.67 47998.54 2019-11-24 17:12:47.000 328 21250.04 372.24 43036.67 47998.53 2019-11-24 17:12:48.000 328 21249.99 372.23 43036.67 47998.52 2019-11-24 17:12:49.000 328 21249.97 372.24 43036.67 47998.50 2019-11-24 17:12:50.000 328 21249.96 372.26 43036.64 47998.49 2019-11-24 17:12:51.000 328 21249.97 372.26 43036.63 47998.47 2019-11-24 17:12:52.000 328 21249.98 372.23 43036.62 47998.43 2019-11-24 17:12:53.000 328 21249.91 372.20 43036.61 47998.41 2019-11-24 17:12:54.000 328 21249.88 372.20 43036.57 47998.39 2019-11-24 17:12:55.000 328 21249.88 372.22 43036.59 47998.40 2019-11-24 17:12:56.000 328 21249.90 372.18 43036.60 47998.36 2019-11-24 17:12:57.000 328 21249.87 372.16 43036.60 47998.37 2019-11-24 17:12:58.000 328 21249.85 372.10 43036.61 47998.40 2019-11-24 17:12:59.000 328 21249.86 372.08 43036.60 47998.35 2019-11-24 17:13:00.000 328 21249.87 372.08 43036.59 47998.37 2019-11-24 17:13:01.000 328 21249.90 372.05 43036.59 47998.39 2019-11-24 17:13:02.000 328 21249.96 372.04 43036.65 47998.38 2019-11-24 17:13:03.000 328 21249.97 371.99 43036.65 47998.39 2019-11-24 17:13:04.000 328 21249.99 371.94 43036.64 47998.44 2019-11-24 17:13:05.000 328 21250.01 371.91 43036.64 47998.45 2019-11-24 17:13:06.000 328 21250.00 371.91 43036.64 47998.47 2019-11-24 17:13:07.000 328 21250.03 371.93 43036.64 47998.49 2019-11-24 17:13:08.000 328 21250.05 371.91 43036.67 47998.51 2019-11-24 17:13:09.000 328 21250.03 371.89 43036.68 47998.50 2019-11-24 17:13:10.000 328 21250.06 371.91 43036.65 47998.50 2019-11-24 17:13:11.000 328 21250.08 371.92 43036.65 47998.52 2019-11-24 17:13:12.000 328 21250.08 371.91 43036.65 47998.51 2019-11-24 17:13:13.000 328 21250.14 371.92 43036.65 47998.51 2019-11-24 17:13:14.000 328 21250.15 371.91 43036.66 47998.55 2019-11-24 17:13:15.000 328 21250.15 371.90 43036.68 47998.52 2019-11-24 17:13:16.000 328 21250.14 371.89 43036.67 47998.50 2019-11-24 17:13:17.000 328 21250.17 371.91 43036.66 47998.54 2019-11-24 17:13:18.000 328 21250.17 371.94 43036.61 47998.51 2019-11-24 17:13:19.000 328 21250.18 371.97 43036.60 47998.50 2019-11-24 17:13:20.000 328 21250.19 372.00 43036.59 47998.51 2019-11-24 17:13:21.000 328 21250.21 372.01 43036.55 47998.50 2019-11-24 17:13:22.000 328 21250.23 372.06 43036.53 47998.47 2019-11-24 17:13:23.000 328 21250.22 372.07 43036.49 47998.44 2019-11-24 17:13:24.000 328 21250.24 372.02 43036.48 47998.43 2019-11-24 17:13:25.000 328 21250.25 372.01 43036.48 47998.40 2019-11-24 17:13:26.000 328 21250.25 371.99 43036.50 47998.45 2019-11-24 17:13:27.000 328 21250.28 371.97 43036.49 47998.41 2019-11-24 17:13:28.000 328 21250.34 371.92 43036.48 47998.44 2019-11-24 17:13:29.000 328 21250.38 371.89 43036.46 47998.48 2019-11-24 17:13:30.000 328 21250.41 371.87 43036.50 47998.51 2019-11-24 17:13:31.000 328 21250.46 371.81 43036.51 47998.52 2019-11-24 17:13:32.000 328 21250.50 371.74 43036.54 47998.56 2019-11-24 17:13:33.000 328 21250.53 371.72 43036.56 47998.61 2019-11-24 17:13:34.000 328 21250.55 371.69 43036.61 47998.66 2019-11-24 17:13:35.000 328 21250.57 371.68 43036.65 47998.67 2019-11-24 17:13:36.000 328 21250.59 371.67 43036.67 47998.70 2019-11-24 17:13:37.000 328 21250.61 371.64 43036.70 47998.72 2019-11-24 17:13:38.000 328 21250.64 371.57 43036.71 47998.76 2019-11-24 17:13:39.000 328 21250.66 371.58 43036.69 47998.80 2019-11-24 17:13:40.000 328 21250.69 371.57 43036.71 47998.79 2019-11-24 17:13:41.000 328 21250.68 371.58 43036.74 47998.82 2019-11-24 17:13:42.000 328 21250.69 371.59 43036.74 47998.83 2019-11-24 17:13:43.000 328 21250.67 371.59 43036.75 47998.85 2019-11-24 17:13:44.000 328 21250.66 371.60 43036.71 47998.81 2019-11-24 17:13:45.000 328 21250.64 371.60 43036.71 47998.81 2019-11-24 17:13:46.000 328 21250.61 371.64 43036.71 47998.81 2019-11-24 17:13:47.000 328 21250.58 371.69 43036.71 47998.78 2019-11-24 17:13:48.000 328 21250.53 371.74 43036.67 47998.76 2019-11-24 17:13:49.000 328 21250.50 371.77 43036.67 47998.72 2019-11-24 17:13:50.000 328 21250.49 371.80 43036.64 47998.70 2019-11-24 17:13:51.000 328 21250.46 371.85 43036.61 47998.66 2019-11-24 17:13:52.000 328 21250.45 371.85 43036.62 47998.65 2019-11-24 17:13:53.000 328 21250.46 371.88 43036.63 47998.64 2019-11-24 17:13:54.000 328 21250.44 371.95 43036.60 47998.62 2019-11-24 17:13:55.000 328 21250.41 371.96 43036.56 47998.61 2019-11-24 17:13:56.000 328 21250.39 371.95 43036.56 47998.56 2019-11-24 17:13:57.000 328 21250.37 371.93 43036.59 47998.56 2019-11-24 17:13:58.000 328 21250.33 371.94 43036.60 47998.56 2019-11-24 17:13:59.000 328 21250.33 371.92 43036.61 47998.58 2019-11-24 17:14:00.000 328 21250.32 371.90 43036.61 47998.55 2019-11-24 17:14:01.000 328 21250.28 371.89 43036.62 47998.56 2019-11-24 17:14:02.000 328 21250.23 371.88 43036.63 47998.55 2019-11-24 17:14:03.000 328 21250.22 371.90 43036.62 47998.52 2019-11-24 17:14:04.000 328 21250.20 371.91 43036.62 47998.52 2019-11-24 17:14:05.000 328 21250.17 371.91 43036.63 47998.53 2019-11-24 17:14:06.000 328 21250.17 371.93 43036.60 47998.52 2019-11-24 17:14:07.000 328 21250.11 371.89 43036.63 47998.50 2019-11-24 17:14:08.000 328 21250.07 371.86 43036.66 47998.50 2019-11-24 17:14:09.000 328 21250.05 371.84 43036.63 47998.48 2019-11-24 17:14:10.000 328 21250.05 371.88 43036.60 47998.45 2019-11-24 17:14:11.000 328 21250.03 371.90 43036.61 47998.42 2019-11-24 17:14:12.000 328 21250.00 371.92 43036.60 47998.45 2019-11-24 17:14:13.000 328 21250.02 371.91 43036.62 47998.39 2019-11-24 17:14:14.000 328 21250.07 371.90 43036.62 47998.43 2019-11-24 17:14:15.000 328 21250.06 371.89 43036.63 47998.43 2019-11-24 17:14:16.000 328 21250.06 371.89 43036.63 47998.48 2019-11-24 17:14:17.000 328 21250.08 371.92 43036.66 47998.48 2019-11-24 17:14:18.000 328 21250.14 371.89 43036.67 47998.52 2019-11-24 17:14:19.000 328 21250.18 371.86 43036.67 47998.55 2019-11-24 17:14:20.000 328 21250.16 371.88 43036.69 47998.56 2019-11-24 17:14:21.000 328 21250.15 371.91 43036.68 47998.56 2019-11-24 17:14:22.000 328 21250.17 371.97 43036.65 47998.57 2019-11-24 17:14:23.000 328 21250.19 371.98 43036.62 47998.54 2019-11-24 17:14:24.000 328 21250.21 371.98 43036.64 47998.55 2019-11-24 17:14:25.000 328 21250.22 372.01 43036.58 47998.50 2019-11-24 17:14:26.000 328 21250.24 372.05 43036.58 47998.52 2019-11-24 17:14:27.000 328 21250.26 372.06 43036.56 47998.49 2019-11-24 17:14:28.000 328 21250.27 372.07 43036.53 47998.49 2019-11-24 17:14:29.000 328 21250.32 372.06 43036.53 47998.48 2019-11-24 17:14:30.000 328 21250.34 372.05 43036.55 47998.47 2019-11-24 17:14:31.000 328 21250.33 372.03 43036.52 47998.46 2019-11-24 17:14:32.000 328 21250.37 372.00 43036.54 47998.47 2019-11-24 17:14:33.000 328 21250.40 372.03 43036.53 47998.50 2019-11-24 17:14:34.000 328 21250.44 372.04 43036.53 47998.47 2019-11-24 17:14:35.000 328 21250.42 372.05 43036.56 47998.50 2019-11-24 17:14:36.000 328 21250.43 372.12 43036.50 47998.45 2019-11-24 17:14:37.000 328 21250.44 372.15 43036.46 47998.49 2019-11-24 17:14:38.000 328 21250.44 372.19 43036.41 47998.42 2019-11-24 17:14:39.000 328 21250.46 372.22 43036.39 47998.44 2019-11-24 17:14:40.000 328 21250.47 372.23 43036.36 47998.42 2019-11-24 17:14:41.000 328 21250.43 372.25 43036.34 47998.40 2019-11-24 17:14:42.000 328 21250.45 372.29 43036.31 47998.36 2019-11-24 17:14:43.000 328 21250.42 372.30 43036.30 47998.36 2019-11-24 17:14:44.000 328 21250.42 372.30 43036.31 47998.32 2019-11-24 17:14:45.000 328 21250.38 372.33 43036.29 47998.29 2019-11-24 17:14:46.000 328 21250.32 372.36 43036.28 47998.32 2019-11-24 17:14:47.000 328 21250.28 372.41 43036.24 47998.28 2019-11-24 17:14:48.000 328 21250.25 372.41 43036.20 47998.23 2019-11-24 17:14:49.000 328 21250.19 372.42 43036.19 47998.23 2019-11-24 17:14:50.000 328 21250.12 372.44 43036.20 47998.15 2019-11-24 17:14:51.000 328 21250.07 372.43 43036.20 47998.12 2019-11-24 17:14:52.000 328 21250.03 372.45 43036.17 47998.08 2019-11-24 17:14:53.000 328 21249.98 372.40 43036.19 47998.04 2019-11-24 17:14:54.000 328 21249.96 372.37 43036.19 47998.01 2019-11-24 17:14:55.000 328 21249.92 372.38 43036.15 47998.03 2019-11-24 17:14:56.000 328 21249.91 372.38 43036.14 47997.99 2019-11-24 17:14:57.000 328 21249.86 372.38 43036.14 47997.98 2019-11-24 17:14:58.000 328 21249.86 372.36 43036.13 47997.98 2019-11-24 17:14:59.000 328 21249.83 372.35 43036.11 47997.94 2019-11-24 17:15:00.000 328 21249.83 372.30 43036.13 47997.95 2019-11-24 17:15:01.000 328 21249.82 372.25 43036.16 47997.93 2019-11-24 17:15:02.000 328 21249.85 372.22 43036.19 47997.96 2019-11-24 17:15:03.000 328 21249.85 372.18 43036.19 47997.97 2019-11-24 17:15:04.000 328 21249.86 372.18 43036.19 47997.98 2019-11-24 17:15:05.000 328 21249.87 372.14 43036.19 47997.98 2019-11-24 17:15:06.000 328 21249.90 372.14 43036.20 47998.03 2019-11-24 17:15:07.000 328 21249.92 372.11 43036.24 47998.03 2019-11-24 17:15:08.000 328 21249.93 372.09 43036.26 47998.06 2019-11-24 17:15:09.000 328 21249.93 372.09 43036.28 47998.07 2019-11-24 17:15:10.000 328 21249.93 372.06 43036.29 47998.10 2019-11-24 17:15:11.000 328 21249.95 372.02 43036.32 47998.13 2019-11-24 17:15:12.000 328 21249.97 372.02 43036.31 47998.12 2019-11-24 17:15:13.000 328 21249.99 372.03 43036.30 47998.13 2019-11-24 17:15:14.000 328 21250.01 372.08 43036.31 47998.18 2019-11-24 17:15:15.000 328 21250.01 372.09 43036.32 47998.16 2019-11-24 17:15:16.000 328 21250.02 372.09 43036.36 47998.19 2019-11-24 17:15:17.000 328 21250.03 372.11 43036.35 47998.19 2019-11-24 17:15:18.000 328 21250.04 372.12 43036.33 47998.18 2019-11-24 17:15:19.000 328 21250.07 372.14 43036.33 47998.20 2019-11-24 17:15:20.000 328 21250.09 372.18 43036.30 47998.21 2019-11-24 17:15:21.000 328 21250.05 372.20 43036.31 47998.17 2019-11-24 17:15:22.000 328 21250.06 372.25 43036.30 47998.17 2019-11-24 17:15:23.000 328 21250.05 372.29 43036.28 47998.18 2019-11-24 17:15:24.000 328 21250.01 372.30 43036.26 47998.14 2019-11-24 17:15:25.000 328 21249.97 372.32 43036.23 47998.14 2019-11-24 17:15:26.000 328 21249.95 372.33 43036.24 47998.10 2019-11-24 17:15:27.000 328 21249.92 372.33 43036.28 47998.13 2019-11-24 17:15:28.000 328 21249.93 372.35 43036.30 47998.12 2019-11-24 17:15:29.000 328 21249.93 372.38 43036.28 47998.11 2019-11-24 17:15:30.000 328 21249.90 372.42 43036.31 47998.10 2019-11-24 17:15:31.000 328 21249.86 372.45 43036.31 47998.10 2019-11-24 17:15:32.000 328 21249.81 372.47 43036.30 47998.08 2019-11-24 17:15:33.000 328 21249.79 372.49 43036.29 47998.09 2019-11-24 17:15:34.000 328 21249.74 372.51 43036.29 47998.05 2019-11-24 17:15:35.000 328 21249.75 372.53 43036.30 47998.05 2019-11-24 17:15:36.000 328 21249.76 372.54 43036.32 47998.05 2019-11-24 17:15:37.000 328 21249.74 372.55 43036.31 47998.05 2019-11-24 17:15:38.000 328 21249.70 372.58 43036.28 47998.04 2019-11-24 17:15:39.000 328 21249.72 372.58 43036.30 47998.03 2019-11-24 17:15:40.000 328 21249.72 372.60 43036.27 47998.02 2019-11-24 17:15:41.000 328 21249.67 372.58 43036.25 47998.01 2019-11-24 17:15:42.000 328 21249.65 372.55 43036.24 47997.96 2019-11-24 17:15:43.000 328 21249.66 372.54 43036.23 47997.96 2019-11-24 17:15:44.000 328 21249.64 372.55 43036.21 47997.96 2019-11-24 17:15:45.000 328 21249.63 372.51 43036.22 47997.96 2019-11-24 17:15:46.000 328 21249.64 372.56 43036.22 47997.92 2019-11-24 17:15:47.000 328 21249.60 372.57 43036.20 47997.91 2019-11-24 17:15:48.000 328 21249.58 372.56 43036.19 47997.91 2019-11-24 17:15:49.000 328 21249.58 372.57 43036.15 47997.88 2019-11-24 17:15:50.000 328 21249.58 372.60 43036.14 47997.88 2019-11-24 17:15:51.000 328 21249.58 372.63 43036.12 47997.85 2019-11-24 17:15:52.000 328 21249.62 372.63 43036.06 47997.82 2019-11-24 17:15:53.000 328 21249.62 372.65 43036.05 47997.79 2019-11-24 17:15:54.000 328 21249.64 372.67 43036.04 47997.79 2019-11-24 17:15:55.000 328 21249.68 372.66 43036.06 47997.80 2019-11-24 17:15:56.000 328 21249.67 372.66 43036.07 47997.80 2019-11-24 17:15:57.000 328 21249.71 372.65 43036.07 47997.82 2019-11-24 17:15:58.000 328 21249.72 372.65 43036.04 47997.77 2019-11-24 17:15:59.000 328 21249.72 372.65 43036.01 47997.81 2019-11-24 17:16:00.000 328 21249.74 372.59 43036.03 47997.79 2019-11-24 17:16:01.000 328 21249.77 372.56 43036.05 47997.82 2019-11-24 17:16:02.000 328 21249.76 372.59 43036.06 47997.81 2019-11-24 17:16:03.000 328 21249.77 372.58 43036.09 47997.84 2019-11-24 17:16:04.000 328 21249.76 372.62 43036.06 47997.85 2019-11-24 17:16:05.000 328 21249.76 372.66 43036.01 47997.84 2019-11-24 17:16:06.000 328 21249.78 372.67 43036.01 47997.83 2019-11-24 17:16:07.000 328 21249.76 372.73 43036.00 47997.82 2019-11-24 17:16:08.000 328 21249.76 372.77 43035.98 47997.80 2019-11-24 17:16:09.000 328 21249.72 372.78 43035.98 47997.76 2019-11-24 17:16:10.000 328 21249.73 372.77 43035.94 47997.78 2019-11-24 17:16:11.000 328 21249.75 372.78 43035.95 47997.73 2019-11-24 17:16:12.000 328 21249.77 372.75 43035.94 47997.75 2019-11-24 17:16:13.000 328 21249.73 372.76 43035.95 47997.75 2019-11-24 17:16:14.000 328 21249.74 372.73 43035.97 47997.77 2019-11-24 17:16:15.000 328 21249.76 372.74 43035.99 47997.83 2019-11-24 17:16:16.000 328 21249.77 372.70 43035.99 47997.82 2019-11-24 17:16:17.000 328 21249.76 372.70 43036.03 47997.80 2019-11-24 17:16:18.000 328 21249.76 372.73 43036.05 47997.84 2019-11-24 17:16:19.000 328 21249.77 372.72 43036.06 47997.85 2019-11-24 17:16:20.000 328 21249.72 372.75 43036.06 47997.84 2019-11-24 17:16:21.000 328 21249.72 372.78 43036.06 47997.86 2019-11-24 17:16:22.000 328 21249.70 372.84 43036.06 47997.84 2019-11-24 17:16:23.000 328 21249.65 372.86 43036.07 47997.84 2019-11-24 17:16:24.000 328 21249.68 372.87 43036.07 47997.83 2019-11-24 17:16:25.000 328 21249.71 372.90 43036.06 47997.83 2019-11-24 17:16:26.000 328 21249.69 372.93 43036.05 47997.83 2019-11-24 17:16:27.000 328 21249.65 372.96 43036.01 47997.79 2019-11-24 17:16:28.000 328 21249.69 372.99 43036.04 47997.80 2019-11-24 17:16:29.000 328 21249.68 373.01 43036.06 47997.79 2019-11-24 17:16:30.000 328 21249.68 373.04 43036.00 47997.79 2019-11-24 17:16:31.000 328 21249.66 373.10 43035.98 47997.77 2019-11-24 17:16:32.000 328 21249.67 373.16 43035.96 47997.74 2019-11-24 17:16:33.000 328 21249.64 373.22 43035.93 47997.71 2019-11-24 17:16:34.000 328 21249.64 373.28 43035.90 47997.68 2019-11-24 17:16:35.000 328 21249.60 373.27 43035.89 47997.63 2019-11-24 17:16:36.000 328 21249.61 373.26 43035.92 47997.61 2019-11-24 17:16:37.000 328 21249.62 373.27 43035.87 47997.64 2019-11-24 17:16:38.000 328 21249.61 373.26 43035.84 47997.61 2019-11-24 17:16:39.000 328 21249.60 373.23 43035.85 47997.58 2019-11-24 17:16:40.000 328 21249.60 373.19 43035.87 47997.64 2019-11-24 17:16:41.000 328 21249.62 373.14 43035.88 47997.62 2019-11-24 17:16:42.000 328 21249.61 373.14 43035.89 47997.62 2019-11-24 17:16:43.000 328 21249.64 373.10 43035.89 47997.65 2019-11-24 17:16:44.000 328 21249.65 373.10 43035.92 47997.67 2019-11-24 17:16:45.000 328 21249.62 373.07 43035.91 47997.69 2019-11-24 17:16:46.000 328 21249.67 373.03 43035.91 47997.72 2019-11-24 17:16:47.000 328 21249.69 373.02 43035.92 47997.70 2019-11-24 17:16:48.000 328 21249.73 373.01 43035.95 47997.74 2019-11-24 17:16:49.000 328 21249.77 373.04 43035.98 47997.78 2019-11-24 17:16:50.000 328 21249.80 373.02 43035.95 47997.78 2019-11-24 17:16:51.000 328 21249.85 373.01 43035.95 47997.80 2019-11-24 17:16:52.000 328 21249.92 373.00 43035.95 47997.81 2019-11-24 17:16:53.000 328 21249.95 372.97 43035.98 47997.85 2019-11-24 17:16:54.000 328 21250.02 372.94 43035.98 47997.91 2019-11-24 17:16:55.000 328 21250.04 372.93 43035.99 47997.89 2019-11-24 17:16:56.000 328 21250.06 372.93 43036.03 47997.94 2019-11-24 17:16:57.000 328 21250.12 372.92 43036.02 47997.96 2019-11-24 17:16:58.000 328 21250.19 372.90 43036.06 47998.01 2019-11-24 17:16:59.000 328 21250.23 372.85 43036.12 47998.04 2019-11-24 17:17:00.000 328 21250.28 372.84 43036.11 47998.10 2019-11-24 17:17:01.000 328 21250.32 372.85 43036.15 47998.10 2019-11-24 17:17:02.000 328 21250.35 372.83 43036.16 47998.15 2019-11-24 17:17:03.000 328 21250.39 372.82 43036.18 47998.19 2019-11-24 17:17:04.000 328 21250.42 372.82 43036.19 47998.22 2019-11-24 17:17:05.000 328 21250.43 372.82 43036.21 47998.25 2019-11-24 17:17:06.000 328 21250.44 372.84 43036.22 47998.26 2019-11-24 17:17:07.000 328 21250.49 372.81 43036.21 47998.28 2019-11-24 17:17:08.000 328 21250.50 372.79 43036.21 47998.29 2019-11-24 17:17:09.000 328 21250.50 372.76 43036.24 47998.32 2019-11-24 17:17:10.000 328 21250.51 372.80 43036.25 47998.35 2019-11-24 17:17:11.000 328 21250.53 372.82 43036.30 47998.35 2019-11-24 17:17:12.000 328 21250.56 372.78 43036.30 47998.38 2019-11-24 17:17:13.000 328 21250.57 372.75 43036.31 47998.37 2019-11-24 17:17:14.000 328 21250.56 372.73 43036.33 47998.39 2019-11-24 17:17:15.000 328 21250.55 372.72 43036.31 47998.41 2019-11-24 17:17:16.000 328 21250.49 372.72 43036.32 47998.43 2019-11-24 17:17:17.000 328 21250.46 372.69 43036.34 47998.43 2019-11-24 17:17:18.000 328 21250.44 372.69 43036.37 47998.45 2019-11-24 17:17:19.000 328 21250.46 372.67 43036.37 47998.45 2019-11-24 17:17:20.000 328 21250.48 372.64 43036.37 47998.49 2019-11-24 17:17:21.000 328 21250.46 372.62 43036.39 47998.46 2019-11-24 17:17:22.000 328 21250.49 372.60 43036.45 47998.47 2019-11-24 17:17:23.000 328 21250.48 372.61 43036.44 47998.49 2019-11-24 17:17:24.000 328 21250.46 372.63 43036.44 47998.53 2019-11-24 17:17:25.000 328 21250.46 372.63 43036.42 47998.49 2019-11-24 17:17:26.000 328 21250.43 372.63 43036.43 47998.50 2019-11-24 17:17:27.000 328 21250.39 372.65 43036.39 47998.49 2019-11-24 17:17:28.000 328 21250.39 372.63 43036.42 47998.48 2019-11-24 17:17:29.000 328 21250.35 372.64 43036.42 47998.44 2019-11-24 17:17:30.000 328 21250.30 372.63 43036.42 47998.43 2019-11-24 17:17:31.000 328 21250.27 372.61 43036.40 47998.41 2019-11-24 17:17:32.000 328 21250.24 372.64 43036.41 47998.40 2019-11-24 17:17:33.000 328 21250.17 372.63 43036.40 47998.37 2019-11-24 17:17:34.000 328 21250.16 372.62 43036.39 47998.32 2019-11-24 17:17:35.000 328 21250.14 372.63 43036.40 47998.33 2019-11-24 17:17:36.000 328 21250.10 372.62 43036.36 47998.31 2019-11-24 17:17:37.000 328 21250.13 372.60 43036.38 47998.25 2019-11-24 17:17:38.000 328 21250.10 372.58 43036.39 47998.25 2019-11-24 17:17:39.000 328 21250.09 372.58 43036.39 47998.24 2019-11-24 17:17:40.000 328 21250.11 372.57 43036.35 47998.22 2019-11-24 17:17:41.000 328 21250.14 372.57 43036.33 47998.24 2019-11-24 17:17:42.000 328 21250.12 372.56 43036.34 47998.23 2019-11-24 17:17:43.000 328 21250.18 372.57 43036.33 47998.25 2019-11-24 17:17:44.000 328 21250.18 372.59 43036.31 47998.25 2019-11-24 17:17:45.000 328 21250.19 372.60 43036.31 47998.27 2019-11-24 17:17:46.000 328 21250.24 372.59 43036.30 47998.24 2019-11-24 17:17:47.000 328 21250.28 372.62 43036.31 47998.27 2019-11-24 17:17:48.000 328 21250.28 372.66 43036.29 47998.26 2019-11-24 17:17:49.000 328 21250.29 372.69 43036.26 47998.24 2019-11-24 17:17:50.000 328 21250.30 372.71 43036.26 47998.26 2019-11-24 17:17:51.000 328 21250.31 372.71 43036.24 47998.24 2019-11-24 17:17:52.000 328 21250.31 372.74 43036.23 47998.24 2019-11-24 17:17:53.000 328 21250.32 372.74 43036.20 47998.22 2019-11-24 17:17:54.000 328 21250.30 372.75 43036.22 47998.22 2019-11-24 17:17:55.000 328 21250.28 372.78 43036.23 47998.21 2019-11-24 17:17:56.000 328 21250.28 372.81 43036.22 47998.20 2019-11-24 17:17:57.000 328 21250.25 372.81 43036.22 47998.21 2019-11-24 17:17:58.000 328 21250.22 372.83 43036.20 47998.17 2019-11-24 17:17:59.000 328 21250.21 372.81 43036.20 47998.15 2019-11-24 17:18:00.000 328 21250.23 372.83 43036.20 47998.18 2019-11-24 17:18:01.000 328 21250.24 372.85 43036.21 47998.17 2019-11-24 17:18:02.000 328 21250.21 372.88 43036.17 47998.17 2019-11-24 17:18:03.000 328 21250.20 372.91 43036.15 47998.14 2019-11-24 17:18:04.000 328 21250.19 372.94 43036.11 47998.12 2019-11-24 17:18:05.000 328 21250.13 373.01 43036.07 47998.04 2019-11-24 17:18:06.000 328 21250.11 373.04 43036.05 47998.04 2019-11-24 17:18:07.000 328 21250.08 373.05 43036.02 47997.98 2019-11-24 17:18:08.000 328 21250.07 373.03 43036.00 47998.00 2019-11-24 17:18:09.000 328 21250.06 373.03 43035.97 47997.93 2019-11-24 17:18:10.000 328 21250.07 373.04 43035.98 47997.94 2019-11-24 17:18:11.000 328 21250.09 373.02 43036.01 47997.93 2019-11-24 17:18:12.000 328 21250.08 372.99 43036.03 47997.94 2019-11-24 17:18:13.000 328 21250.05 372.93 43036.05 47997.91 2019-11-24 17:18:14.000 328 21250.00 372.93 43036.03 47997.89 2019-11-24 17:18:15.000 328 21250.00 372.94 43036.02 47997.90 2019-11-24 17:18:16.000 328 21250.01 372.94 43036.02 47997.91 2019-11-24 17:18:17.000 328 21250.03 372.91 43036.00 47997.91 2019-11-24 17:18:18.000 328 21250.05 372.90 43036.06 47997.89 2019-11-24 17:18:19.000 328 21250.08 372.89 43036.04 47997.93 2019-11-24 17:18:20.000 328 21250.14 372.87 43035.99 47997.92 2019-11-24 17:18:21.000 328 21250.21 372.87 43035.99 47997.93 2019-11-24 17:18:22.000 328 21250.29 372.86 43036.01 47997.97 2019-11-24 17:18:23.000 328 21250.34 372.83 43035.98 47998.00 2019-11-24 17:18:24.000 328 21250.37 372.81 43036.01 47998.05 2019-11-24 17:18:25.000 328 21250.40 372.81 43036.02 47998.05 2019-11-24 17:18:26.000 328 21250.46 372.81 43035.99 47998.10 2019-11-24 17:18:27.000 328 21250.49 372.80 43036.01 47998.11 2019-11-24 17:18:28.000 328 21250.49 372.84 43035.99 47998.09 2019-11-24 17:18:29.000 328 21250.53 372.86 43035.95 47998.10 2019-11-24 17:18:30.000 328 21250.56 372.90 43035.93 47998.07 2019-11-24 17:18:31.000 328 21250.56 372.91 43035.89 47998.07 2019-11-24 17:18:32.000 328 21250.60 372.91 43035.87 47998.01 2019-11-24 17:18:33.000 328 21250.62 372.98 43035.81 47998.01 2019-11-24 17:18:34.000 328 21250.59 373.03 43035.77 47997.97 2019-11-24 17:18:35.000 328 21250.60 373.05 43035.73 47997.97 2019-11-24 17:18:36.000 328 21250.60 373.05 43035.72 47997.91 2019-11-24 17:18:37.000 328 21250.61 373.05 43035.69 47997.92 2019-11-24 17:18:38.000 328 21250.58 373.08 43035.68 47997.86 2019-11-24 17:18:39.000 328 21250.59 373.13 43035.65 47997.86 2019-11-24 17:18:40.000 328 21250.59 373.12 43035.65 47997.82 2019-11-24 17:18:41.000 328 21250.58 373.11 43035.63 47997.84 2019-11-24 17:18:42.000 328 21250.56 373.12 43035.63 47997.81 2019-11-24 17:18:43.000 328 21250.54 373.12 43035.61 47997.79 2019-11-24 17:18:44.000 328 21250.51 373.04 43035.59 47997.80 2019-11-24 17:18:45.000 328 21250.45 373.02 43035.63 47997.75 2019-11-24 17:18:46.000 328 21250.42 372.95 43035.66 47997.76 2019-11-24 17:18:47.000 328 21250.44 372.88 43035.66 47997.74 2019-11-24 17:18:48.000 328 21250.43 372.81 43035.68 47997.78 2019-11-24 17:18:49.000 328 21250.45 372.74 43035.70 47997.76 2019-11-24 17:18:50.000 328 21250.47 372.69 43035.76 47997.81 2019-11-24 17:18:51.000 328 21250.55 372.63 43035.80 47997.85 2019-11-24 17:18:52.000 328 21250.61 372.60 43035.82 47997.92 2019-11-24 17:18:53.000 328 21250.64 372.56 43035.78 47997.96 2019-11-24 17:18:54.000 328 21250.68 372.48 43035.80 47997.99 2019-11-24 17:18:55.000 328 21250.73 372.40 43035.86 47998.04 2019-11-24 17:18:56.000 328 21250.73 372.33 43035.89 47998.11 2019-11-24 17:18:57.000 328 21250.72 372.27 43035.92 47998.12 2019-11-24 17:18:58.000 328 21250.71 372.21 43035.96 47998.14 2019-11-24 17:18:59.000 328 21250.71 372.15 43036.00 47998.16 2019-11-24 17:19:00.000 328 21250.72 372.08 43036.03 47998.19 2019-11-24 17:19:01.000 328 21250.68 371.99 43036.07 47998.21 2019-11-24 17:19:02.000 328 21250.68 371.91 43036.13 47998.22 2019-11-24 17:19:03.000 328 21250.66 371.88 43036.11 47998.23 2019-11-24 17:19:04.000 328 21250.63 371.86 43036.10 47998.22 2019-11-24 17:19:05.000 328 21250.61 371.84 43036.10 47998.23 2019-11-24 17:19:06.000 328 21250.62 371.79 43036.06 47998.21 2019-11-24 17:19:07.000 328 21250.63 371.72 43036.05 47998.18 2019-11-24 17:19:08.000 328 21250.63 371.64 43036.06 47998.18 2019-11-24 17:19:09.000 328 21250.68 371.57 43036.06 47998.21 2019-11-24 17:19:10.000 328 21250.69 371.49 43036.08 47998.23 2019-11-24 17:19:11.000 328 21250.72 371.45 43036.11 47998.27 2019-11-24 17:19:12.000 328 21250.79 371.40 43036.13 47998.31 2019-11-24 17:19:13.000 328 21250.87 371.34 43036.18 47998.35 2019-11-24 17:19:14.000 328 21250.92 371.29 43036.22 47998.41 2019-11-24 17:19:15.000 328 21250.95 371.26 43036.24 47998.48 2019-11-24 17:19:16.000 328 21251.00 371.30 43036.26 47998.51 2019-11-24 17:19:17.000 328 21251.07 371.33 43036.26 47998.55 2019-11-24 17:19:18.000 328 21251.10 371.39 43036.25 47998.58 2019-11-24 17:19:19.000 328 21251.16 371.42 43036.21 47998.59 2019-11-24 17:19:20.000 328 21251.22 371.42 43036.18 47998.61 2019-11-24 17:19:21.000 328 21251.25 371.43 43036.20 47998.63 2019-11-24 17:19:22.000 328 21251.25 371.46 43036.21 47998.64 2019-11-24 17:19:23.000 328 21251.30 371.44 43036.21 47998.65 2019-11-24 17:19:24.000 328 21251.31 371.44 43036.20 47998.64 2019-11-24 17:19:25.000 328 21251.30 371.46 43036.20 47998.64 2019-11-24 17:19:26.000 328 21251.32 371.43 43036.21 47998.65 2019-11-24 17:19:27.000 328 21251.32 371.43 43036.24 47998.67 2019-11-24 17:19:28.000 328 21251.30 371.43 43036.27 47998.65 2019-11-24 17:19:29.000 328 21251.29 371.43 43036.24 47998.67 2019-11-24 17:19:30.000 328 21251.26 371.41 43036.25 47998.67 2019-11-24 17:19:31.000 328 21251.24 371.42 43036.24 47998.63 2019-11-24 17:19:32.000 328 21251.21 371.42 43036.24 47998.67 2019-11-24 17:19:33.000 328 21251.17 371.39 43036.28 47998.64 2019-11-24 17:19:34.000 328 21251.12 371.42 43036.27 47998.64 2019-11-24 17:19:35.000 328 21251.09 371.42 43036.26 47998.61 2019-11-24 17:19:36.000 328 21251.05 371.42 43036.24 47998.58 2019-11-24 17:19:37.000 328 21250.99 371.43 43036.21 47998.54 2019-11-24 17:19:38.000 328 21250.91 371.43 43036.21 47998.50 2019-11-24 17:19:39.000 328 21250.83 371.46 43036.19 47998.45 2019-11-24 17:19:40.000 328 21250.80 371.42 43036.14 47998.40 2019-11-24 17:19:41.000 328 21250.77 371.40 43036.12 47998.37 2019-11-24 17:19:42.000 328 21250.76 371.33 43036.14 47998.33 2019-11-24 17:19:43.000 328 21250.78 371.31 43036.10 47998.33 2019-11-24 17:19:44.000 328 21250.79 371.28 43036.10 47998.34 2019-11-24 17:19:45.000 328 21250.78 371.25 43036.13 47998.32 2019-11-24 17:19:46.000 328 21250.80 371.20 43036.15 47998.31 2019-11-24 17:19:47.000 328 21250.84 371.20 43036.13 47998.35 2019-11-24 17:19:48.000 328 21250.89 371.16 43036.14 47998.38 2019-11-24 17:19:49.000 328 21250.95 371.12 43036.15 47998.36 2019-11-24 17:19:50.000 328 21251.01 371.05 43036.12 47998.41 2019-11-24 17:19:51.000 328 21251.05 371.01 43036.13 47998.42 2019-11-24 17:19:52.000 328 21251.07 370.94 43036.14 47998.47 2019-11-24 17:19:53.000 328 21251.10 370.88 43036.16 47998.50 2019-11-24 17:19:54.000 328 21251.13 370.81 43036.17 47998.51 2019-11-24 17:19:55.000 328 21251.14 370.78 43036.20 47998.58 2019-11-24 17:19:56.000 328 21251.17 370.76 43036.23 47998.62 2019-11-24 17:19:57.000 328 21251.15 370.76 43036.27 47998.62 2019-11-24 17:19:58.000 328 21251.15 370.76 43036.24 47998.62 2019-11-24 17:19:59.000 328 21251.16 370.74 43036.24 47998.61 2019-11-24 17:20:00.000 328 21251.17 370.70 43036.23 47998.59 2019-11-24 17:20:01.000 328 21251.20 370.67 43036.21 47998.60 2019-11-24 17:20:02.000 328 21251.23 370.65 43036.25 47998.61 2019-11-24 17:20:03.000 328 21251.27 370.66 43036.25 47998.61 2019-11-24 17:20:04.000 328 21251.24 370.62 43036.28 47998.65 2019-11-24 17:20:05.000 328 21251.23 370.60 43036.29 47998.66 2019-11-24 17:20:06.000 328 21251.25 370.56 43036.26 47998.66 2019-11-24 17:20:07.000 328 21251.25 370.56 43036.26 47998.70 2019-11-24 17:20:08.000 328 21251.27 370.59 43036.29 47998.70 2019-11-24 17:20:09.000 328 21251.24 370.63 43036.28 47998.67 2019-11-24 17:20:10.000 328 21251.27 370.62 43036.29 47998.72 2019-11-24 17:20:11.000 328 21251.30 370.65 43036.27 47998.70 2019-11-24 17:20:12.000 328 21251.31 370.68 43036.25 47998.76 2019-11-24 17:20:13.000 328 21251.34 370.71 43036.29 47998.71 2019-11-24 17:20:14.000 328 21251.36 370.75 43036.27 47998.74 2019-11-24 17:20:15.000 328 21251.41 370.77 43036.27 47998.74 2019-11-24 17:20:16.000 328 21251.43 370.80 43036.25 47998.74 2019-11-24 17:20:17.000 328 21251.47 370.86 43036.20 47998.75 2019-11-24 17:20:18.000 328 21251.49 370.91 43036.21 47998.76 2019-11-24 17:20:19.000 328 21251.46 370.97 43036.19 47998.71 2019-11-24 17:20:20.000 328 21251.45 370.99 43036.16 47998.73 2019-11-24 17:20:21.000 328 21251.46 371.02 43036.15 47998.71 2019-11-24 17:20:22.000 328 21251.47 371.02 43036.10 47998.69 2019-11-24 17:20:23.000 328 21251.50 371.03 43036.10 47998.68 2019-11-24 17:20:24.000 328 21251.47 371.02 43036.12 47998.71 2019-11-24 17:20:25.000 328 21251.51 370.96 43036.17 47998.69 2019-11-24 17:20:26.000 328 21251.49 370.92 43036.21 47998.73 2019-11-24 17:20:27.000 328 21251.46 370.87 43036.23 47998.74 2019-11-24 17:20:28.000 328 21251.46 370.87 43036.27 47998.76 2019-11-24 17:20:29.000 328 21251.44 370.86 43036.30 47998.77 2019-11-24 17:20:30.000 328 21251.42 370.79 43036.31 47998.81 2019-11-24 17:20:31.000 328 21251.39 370.75 43036.31 47998.79 2019-11-24 17:20:32.000 328 21251.38 370.68 43036.35 47998.82 2019-11-24 17:20:33.000 328 21251.39 370.57 43036.40 47998.83 2019-11-24 17:20:34.000 328 21251.37 370.49 43036.46 47998.89 2019-11-24 17:20:35.000 328 21251.35 370.44 43036.51 47998.90 2019-11-24 17:20:36.000 328 21251.35 370.37 43036.53 47998.93 2019-11-24 17:20:37.000 328 21251.35 370.27 43036.55 47998.97 2019-11-24 17:20:38.000 328 21251.37 370.20 43036.60 47999.02 2019-11-24 17:20:39.000 328 21251.38 370.15 43036.64 47999.01 2019-11-24 17:20:40.000 328 21251.41 370.08 43036.69 47999.07 2019-11-24 17:20:41.000 328 21251.45 370.00 43036.71 47999.13 2019-11-24 17:20:42.000 328 21251.44 369.95 43036.75 47999.13 2019-11-24 17:20:43.000 328 21251.45 369.89 43036.77 47999.18 2019-11-24 17:20:44.000 328 21251.45 369.87 43036.82 47999.19 2019-11-24 17:20:45.000 328 21251.48 369.84 43036.81 47999.20 2019-11-24 17:20:46.000 328 21251.51 369.81 43036.82 47999.27 2019-11-24 17:20:47.000 328 21251.52 369.78 43036.83 47999.26 2019-11-24 17:20:48.000 328 21251.52 369.77 43036.84 47999.30 2019-11-24 17:20:49.000 328 21251.57 369.76 43036.82 47999.27 2019-11-24 17:20:50.000 328 21251.63 369.82 43036.82 47999.31 2019-11-24 17:20:51.000 328 21251.67 369.84 43036.84 47999.36 2019-11-24 17:20:52.000 328 21251.71 369.85 43036.86 47999.34 2019-11-24 17:20:53.000 328 21251.77 369.86 43036.83 47999.36 2019-11-24 17:20:54.000 328 21251.79 369.88 43036.82 47999.36 2019-11-24 17:20:55.000 328 21251.82 369.92 43036.78 47999.39 2019-11-24 17:20:56.000 328 21251.87 369.95 43036.76 47999.39 2019-11-24 17:20:57.000 328 21251.90 369.99 43036.71 47999.39 2019-11-24 17:20:58.000 328 21251.93 370.00 43036.71 47999.39 2019-11-24 17:20:59.000 328 21251.94 370.01 43036.72 47999.39 2019-11-24 17:21:00.000 328 21251.98 370.02 43036.71 47999.38 2019-11-24 17:21:01.000 328 21252.00 370.04 43036.67 47999.39 2019-11-24 17:21:02.000 328 21252.00 370.07 43036.69 47999.38 2019-11-24 17:21:03.000 328 21251.99 370.13 43036.69 47999.39 2019-11-24 17:21:04.000 328 21251.96 370.20 43036.64 47999.36 2019-11-24 17:21:05.000 328 21251.90 370.30 43036.60 47999.31 2019-11-24 17:21:06.000 328 21251.85 370.36 43036.50 47999.24 2019-11-24 17:21:07.000 328 21251.83 370.39 43036.46 47999.14 2019-11-24 17:21:08.000 328 21251.83 370.35 43036.43 47999.10 2019-11-24 17:21:09.000 328 21251.85 370.29 43036.46 47999.05 2019-11-24 17:21:10.000 328 21251.84 370.26 43036.43 47999.03 2019-11-24 17:21:11.000 328 21251.80 370.26 43036.38 47999.05 2019-11-24 17:21:12.000 328 21251.73 370.26 43036.34 47998.99 2019-11-24 17:21:13.000 328 21251.72 370.26 43036.31 47998.99 2019-11-24 17:21:14.000 328 21251.74 370.26 43036.27 47998.92 2019-11-24 17:21:15.000 328 21251.69 370.27 43036.24 47998.90 2019-11-24 17:21:16.000 328 21251.65 370.24 43036.22 47998.83 2019-11-24 17:21:17.000 328 21251.62 370.21 43036.22 47998.84 2019-11-24 17:21:18.000 328 21251.58 370.18 43036.20 47998.82 2019-11-24 17:21:19.000 328 21251.58 370.20 43036.18 47998.75 2019-11-24 17:21:20.000 328 21251.56 370.17 43036.18 47998.76 2019-11-24 17:21:21.000 328 21251.51 370.14 43036.22 47998.76 2019-11-24 17:21:22.000 328 21251.48 370.14 43036.28 47998.78 2019-11-24 17:21:23.000 328 21251.45 370.14 43036.33 47998.75 2019-11-24 17:21:24.000 328 21251.47 370.11 43036.32 47998.79 2019-11-24 17:21:25.000 328 21251.44 370.08 43036.35 47998.80 2019-11-24 17:21:26.000 328 21251.43 370.04 43036.40 47998.83 2019-11-24 17:21:27.000 328 21251.48 370.05 43036.39 47998.80 2019-11-24 17:21:28.000 328 21251.49 370.02 43036.37 47998.87 2019-11-24 17:21:29.000 328 21251.51 370.05 43036.35 47998.88 2019-11-24 17:21:30.000 328 21251.54 370.09 43036.35 47998.88 2019-11-24 17:21:31.000 328 21251.57 370.11 43036.31 47998.87 2019-11-24 17:21:32.000 328 21251.63 370.06 43036.32 47998.84 2019-11-24 17:21:33.000 328 21251.69 370.04 43036.29 47998.86 2019-11-24 17:21:34.000 328 21251.74 370.01 43036.29 47998.89 2019-11-24 17:21:35.000 328 21251.79 369.99 43036.30 47998.90 2019-11-24 17:21:36.000 328 21251.84 370.02 43036.30 47998.92 2019-11-24 17:21:37.000 328 21251.88 370.01 43036.29 47998.92 2019-11-24 17:21:38.000 328 21251.89 370.01 43036.29 47998.97 2019-11-24 17:21:39.000 328 21251.92 370.00 43036.28 47998.94 2019-11-24 17:21:40.000 328 21251.95 370.00 43036.26 47998.96 2019-11-24 17:21:41.000 328 21251.98 370.00 43036.25 47998.98 2019-11-24 17:21:42.000 328 21251.99 369.98 43036.23 47998.95 2019-11-24 17:21:43.000 328 21251.99 369.92 43036.22 47998.96 2019-11-24 17:21:44.000 328 21251.97 369.91 43036.22 47998.94 2019-11-24 17:21:45.000 328 21251.95 369.86 43036.23 47998.96 2019-11-24 17:21:46.000 328 21251.92 369.86 43036.23 47998.95 2019-11-24 17:21:47.000 328 21251.89 369.83 43036.20 47998.92 2019-11-24 17:21:48.000 328 21251.85 369.80 43036.20 47998.90 2019-11-24 17:21:49.000 328 21251.78 369.76 43036.21 47998.91 2019-11-24 17:21:50.000 328 21251.74 369.72 43036.24 47998.83 2019-11-24 17:21:51.000 328 21251.74 369.71 43036.23 47998.82 2019-11-24 17:21:52.000 328 21251.67 369.71 43036.20 47998.83 2019-11-24 17:21:53.000 328 21251.63 369.65 43036.20 47998.81 2019-11-24 17:21:54.000 328 21251.66 369.62 43036.22 47998.77 2019-11-24 17:21:55.000 328 21251.65 369.63 43036.23 47998.79 2019-11-24 17:21:56.000 328 21251.69 369.62 43036.18 47998.78 2019-11-24 17:21:57.000 328 21251.69 369.61 43036.18 47998.79 2019-11-24 17:21:58.000 328 21251.72 369.60 43036.18 47998.81 2019-11-24 17:21:59.000 328 21251.74 369.59 43036.19 47998.80 2019-11-24 17:22:00.000 328 21251.79 369.55 43036.19 47998.84 2019-11-24 17:22:01.000 328 21251.86 369.52 43036.17 47998.83 2019-11-24 17:22:02.000 328 21251.89 369.49 43036.22 47998.89 2019-11-24 17:22:03.000 328 21251.92 369.48 43036.20 47998.87 2019-11-24 17:22:04.000 328 21252.01 369.45 43036.19 47998.90 2019-11-24 17:22:05.000 328 21252.09 369.44 43036.19 47998.90 2019-11-24 17:22:06.000 328 21252.13 369.41 43036.20 47998.95 2019-11-24 17:22:07.000 328 21252.16 369.39 43036.17 47998.98 2019-11-24 17:22:08.000 328 21252.18 369.36 43036.17 47998.98 2019-11-24 17:22:09.000 328 21252.17 369.34 43036.20 47999.01 2019-11-24 17:22:10.000 328 21252.14 369.31 43036.24 47999.02 2019-11-24 17:22:11.000 328 21252.12 369.26 43036.25 47999.02 2019-11-24 17:22:12.000 328 21252.13 369.22 43036.24 47999.01 2019-11-24 17:22:13.000 328 21252.11 369.15 43036.26 47999.07 2019-11-24 17:22:14.000 328 21252.11 369.05 43036.27 47999.06 2019-11-24 17:22:15.000 328 21252.09 369.02 43036.29 47999.03 2019-11-24 17:22:16.000 328 21252.03 368.98 43036.30 47999.04 2019-11-24 17:22:17.000 328 21251.99 368.93 43036.28 47999.06 2019-11-24 17:22:18.000 328 21251.94 368.89 43036.34 47999.04 2019-11-24 17:22:19.000 328 21251.93 368.86 43036.33 47999.02 2019-11-24 17:22:20.000 328 21251.91 368.83 43036.31 47999.02 2019-11-24 17:22:21.000 328 21251.92 368.78 43036.29 47998.98 2019-11-24 17:22:22.000 328 21251.91 368.73 43036.30 47998.99 2019-11-24 17:22:23.000 328 21251.91 368.66 43036.34 47998.98 2019-11-24 17:22:24.000 328 21251.92 368.63 43036.33 47999.01 2019-11-24 17:22:25.000 328 21251.96 368.59 43036.32 47999.00 2019-11-24 17:22:26.000 328 21252.04 368.60 43036.30 47999.03 2019-11-24 17:22:27.000 328 21252.06 368.66 43036.29 47999.03 2019-11-24 17:22:28.000 328 21252.13 368.72 43036.26 47999.05 2019-11-24 17:22:29.000 328 21252.17 368.77 43036.21 47999.02 2019-11-24 17:22:30.000 328 21252.24 368.80 43036.17 47999.01 2019-11-24 17:22:31.000 328 21252.30 368.81 43036.15 47998.99 2019-11-24 17:22:32.000 328 21252.34 368.81 43036.13 47998.98 2019-11-24 17:22:33.000 328 21252.43 368.77 43036.12 47998.99 2019-11-24 17:22:34.000 328 21252.47 368.78 43036.12 47999.04 2019-11-24 17:22:35.000 328 21252.51 368.80 43036.14 47999.06 2019-11-24 17:22:36.000 328 21252.55 368.84 43036.14 47999.09 2019-11-24 17:22:37.000 328 21252.54 368.88 43036.09 47999.09 2019-11-24 17:22:38.000 328 21252.56 368.90 43036.08 47999.08 2019-11-24 17:22:39.000 328 21252.52 368.94 43036.06 47999.06 2019-11-24 17:22:40.000 328 21252.51 368.96 43036.05 47999.04 2019-11-24 17:22:41.000 328 21252.46 368.97 43036.02 47999.02 2019-11-24 17:22:42.000 328 21252.46 368.99 43036.01 47999.02 2019-11-24 17:22:43.000 328 21252.44 368.97 43036.01 47998.97 2019-11-24 17:22:44.000 328 21252.41 369.00 43035.97 47998.97 2019-11-24 17:22:45.000 328 21252.42 368.99 43035.97 47998.94 2019-11-24 17:22:46.000 328 21252.42 368.96 43036.01 47998.95 2019-11-24 17:22:47.000 328 21252.43 368.93 43036.04 47998.94 2019-11-24 17:22:48.000 328 21252.42 368.89 43036.04 47998.97 2019-11-24 17:22:49.000 328 21252.37 368.83 43036.01 47998.97 2019-11-24 17:22:50.000 328 21252.34 368.80 43036.03 47998.93 2019-11-24 17:22:51.000 328 21252.29 368.74 43036.02 47998.88 2019-11-24 17:22:52.000 328 21252.26 368.70 43036.00 47998.89 2019-11-24 17:22:53.000 328 21252.22 368.66 43036.00 47998.84 2019-11-24 17:22:54.000 328 21252.21 368.59 43035.99 47998.83 2019-11-24 17:22:55.000 328 21252.19 368.53 43036.00 47998.83 2019-11-24 17:22:56.000 328 21252.16 368.48 43036.00 47998.80 2019-11-24 17:22:57.000 328 21252.17 368.48 43036.02 47998.83 2019-11-24 17:22:58.000 328 21252.16 368.42 43036.03 47998.82 2019-11-24 17:22:59.000 328 21252.19 368.45 43036.06 47998.85 2019-11-24 17:23:00.000 328 21252.23 368.46 43036.08 47998.88 2019-11-24 17:23:01.000 328 21252.27 368.50 43036.07 47998.92 2019-11-24 17:23:02.000 328 21252.31 368.54 43036.10 47998.95 2019-11-24 17:23:03.000 328 21252.36 368.58 43036.12 47999.00 2019-11-24 17:23:04.000 328 21252.42 368.58 43036.13 47999.03 2019-11-24 17:23:05.000 328 21252.46 368.58 43036.13 47999.08 2019-11-24 17:23:06.000 328 21252.47 368.57 43036.14 47999.07 2019-11-24 17:23:07.000 328 21252.48 368.57 43036.17 47999.07 2019-11-24 17:23:08.000 328 21252.50 368.56 43036.18 47999.15 2019-11-24 17:23:09.000 328 21252.52 368.53 43036.19 47999.16 2019-11-24 17:23:10.000 328 21252.52 368.48 43036.19 47999.14 2019-11-24 17:23:11.000 328 21252.53 368.43 43036.25 47999.17 2019-11-24 17:23:12.000 328 21252.50 368.41 43036.23 47999.16 2019-11-24 17:23:13.000 328 21252.45 368.41 43036.21 47999.18 2019-11-24 17:23:14.000 328 21252.44 368.40 43036.23 47999.17 2019-11-24 17:23:15.000 328 21252.40 368.42 43036.21 47999.15 2019-11-24 17:23:16.000 328 21252.39 368.37 43036.19 47999.14 2019-11-24 17:23:17.000 328 21252.37 368.36 43036.17 47999.13 2019-11-24 17:23:18.000 328 21252.35 368.37 43036.18 47999.10 2019-11-24 17:23:19.000 328 21252.34 368.34 43036.15 47999.09 2019-11-24 17:23:20.000 328 21252.31 368.31 43036.15 47999.03 2019-11-24 17:23:21.000 328 21252.27 368.31 43036.14 47999.03 2019-11-24 17:23:22.000 328 21252.23 368.30 43036.13 47999.01 2019-11-24 17:23:23.000 328 21252.20 368.31 43036.11 47998.99 2019-11-24 17:23:24.000 328 21252.23 368.28 43036.12 47998.98 2019-11-24 17:23:25.000 328 21252.21 368.25 43036.11 47998.97 2019-11-24 17:23:26.000 328 21252.20 368.27 43036.07 47998.93 2019-11-24 17:23:27.000 328 21252.18 368.32 43036.05 47998.97 2019-11-24 17:23:28.000 328 21252.17 368.35 43036.04 47998.90 2019-11-24 17:23:29.000 328 21252.10 368.34 43035.99 47998.86 2019-11-24 17:23:30.000 328 21252.06 368.36 43035.99 47998.80 2019-11-24 17:23:31.000 328 21252.03 368.38 43035.94 47998.72 2019-11-24 17:23:32.000 328 21252.02 368.45 43035.87 47998.71 2019-11-24 17:23:33.000 328 21252.01 368.54 43035.79 47998.67 2019-11-24 17:23:34.000 328 21252.01 368.61 43035.73 47998.62 2019-11-24 17:23:35.000 328 21252.04 368.59 43035.71 47998.54 2019-11-24 17:23:36.000 328 21252.07 368.54 43035.67 47998.50 2019-11-24 17:23:37.000 328 21252.02 368.48 43035.62 47998.45 2019-11-24 17:23:38.000 328 21252.03 368.42 43035.60 47998.40 2019-11-24 17:23:39.000 328 21252.05 368.30 43035.57 47998.40 2019-11-24 17:23:40.000 328 21252.10 368.19 43035.59 47998.42 2019-11-24 17:23:41.000 328 21252.07 368.18 43035.60 47998.42 2019-11-24 17:23:42.000 328 21252.05 368.19 43035.62 47998.44 2019-11-24 17:23:43.000 328 21252.01 368.21 43035.59 47998.40 2019-11-24 17:23:44.000 328 21252.00 368.21 43035.59 47998.42 2019-11-24 17:23:45.000 328 21251.97 368.24 43035.56 47998.34 2019-11-24 17:23:46.000 328 21251.91 368.26 43035.51 47998.33 2019-11-24 17:23:47.000 328 21251.83 368.27 43035.46 47998.26 2019-11-24 17:23:48.000 328 21251.74 368.31 43035.41 47998.22 2019-11-24 17:23:49.000 328 21251.68 368.31 43035.40 47998.15 2019-11-24 17:23:50.000 328 21251.61 368.31 43035.37 47998.04 2019-11-24 17:23:51.000 328 21251.54 368.24 43035.35 47998.06 2019-11-24 17:23:52.000 328 21251.49 368.19 43035.33 47997.99 2019-11-24 17:23:53.000 328 21251.48 368.13 43035.33 47997.97 2019-11-24 17:23:54.000 328 21251.47 368.05 43035.38 47997.97 2019-11-24 17:23:55.000 328 21251.52 367.92 43035.43 47998.01 2019-11-24 17:23:56.000 328 21251.52 367.83 43035.48 47998.06 2019-11-24 17:23:57.000 328 21251.53 367.81 43035.53 47998.08 2019-11-24 17:23:58.000 328 21251.55 367.80 43035.56 47998.11 2019-11-24 17:23:59.000 328 21251.52 367.82 43035.58 47998.13 2019-11-24 17:24:00.000 328 21251.53 367.79 43035.57 47998.15 2019-11-24 17:24:01.000 328 21251.55 367.75 43035.56 47998.13 2019-11-24 17:24:02.000 328 21251.58 367.73 43035.54 47998.14 2019-11-24 17:24:03.000 328 21251.54 367.72 43035.56 47998.15 2019-11-24 17:24:04.000 328 21251.60 367.75 43035.53 47998.15 2019-11-24 17:24:05.000 328 21251.65 367.76 43035.51 47998.15 2019-11-24 17:24:06.000 328 21251.73 367.75 43035.48 47998.16 2019-11-24 17:24:07.000 328 21251.78 367.74 43035.46 47998.16 2019-11-24 17:24:08.000 328 21251.84 367.74 43035.43 47998.19 2019-11-24 17:24:09.000 328 21251.89 367.73 43035.45 47998.20 2019-11-24 17:24:10.000 328 21251.95 367.70 43035.46 47998.23 2019-11-24 17:24:11.000 328 21251.98 367.66 43035.48 47998.26 2019-11-24 17:24:12.000 328 21252.03 367.65 43035.45 47998.28 2019-11-24 17:24:13.000 328 21252.06 367.65 43035.47 47998.32 2019-11-24 17:24:14.000 328 21252.08 367.64 43035.46 47998.32 2019-11-24 17:24:15.000 328 21252.06 367.66 43035.45 47998.35 2019-11-24 17:24:16.000 328 21252.10 367.64 43035.47 47998.34 2019-11-24 17:24:17.000 328 21252.12 367.62 43035.50 47998.36 2019-11-24 17:24:18.000 328 21252.14 367.57 43035.51 47998.38 2019-11-24 17:24:19.000 328 21252.14 367.58 43035.53 47998.38 2019-11-24 17:24:20.000 328 21252.21 367.58 43035.55 47998.41 2019-11-24 17:24:21.000 328 21252.22 367.60 43035.56 47998.49 2019-11-24 17:24:22.000 328 21252.23 367.61 43035.62 47998.49 2019-11-24 17:24:23.000 328 21252.24 367.59 43035.63 47998.52 2019-11-24 17:24:24.000 328 21252.22 367.58 43035.66 47998.54 2019-11-24 17:24:25.000 328 21252.24 367.53 43035.65 47998.55 2019-11-24 17:24:26.000 328 21252.22 367.50 43035.69 47998.57 2019-11-24 17:24:27.000 328 21252.20 367.46 43035.65 47998.57 2019-11-24 17:24:28.000 328 21252.21 367.43 43035.61 47998.54 2019-11-24 17:24:29.000 328 21252.20 367.41 43035.61 47998.54 2019-11-24 17:24:30.000 328 21252.21 367.38 43035.63 47998.51 2019-11-24 17:24:31.000 328 21252.17 367.35 43035.61 47998.50 2019-11-24 17:24:32.000 328 21252.14 367.31 43035.61 47998.48 2019-11-24 17:24:33.000 328 21252.08 367.28 43035.60 47998.48 2019-11-24 17:24:34.000 328 21252.05 367.25 43035.64 47998.49 2019-11-24 17:24:35.000 328 21252.03 367.21 43035.63 47998.46 2019-11-24 17:24:36.000 328 21251.98 367.21 43035.65 47998.46 2019-11-24 17:24:37.000 328 21251.96 367.20 43035.65 47998.46 2019-11-24 17:24:38.000 328 21251.92 367.20 43035.66 47998.48 2019-11-24 17:24:39.000 328 21251.90 367.18 43035.70 47998.46 2019-11-24 17:24:40.000 328 21251.86 367.19 43035.70 47998.46 2019-11-24 17:24:41.000 328 21251.87 367.19 43035.67 47998.47 2019-11-24 17:24:42.000 328 21251.86 367.21 43035.69 47998.45 2019-11-24 17:24:43.000 328 21251.87 367.21 43035.67 47998.45 2019-11-24 17:24:44.000 328 21251.87 367.19 43035.66 47998.44 2019-11-24 17:24:45.000 328 21251.89 367.15 43035.69 47998.42 2019-11-24 17:24:46.000 328 21251.87 367.12 43035.71 47998.48 2019-11-24 17:24:47.000 328 21251.92 367.12 43035.73 47998.47 2019-11-24 17:24:48.000 328 21251.93 367.12 43035.71 47998.48 2019-11-24 17:24:49.000 328 21251.97 367.14 43035.74 47998.51 2019-11-24 17:24:50.000 328 21252.03 367.13 43035.75 47998.53 2019-11-24 17:24:51.000 328 21252.07 367.11 43035.76 47998.56 2019-11-24 17:24:52.000 328 21252.10 367.10 43035.77 47998.59 2019-11-24 17:24:53.000 328 21252.14 367.09 43035.77 47998.61 2019-11-24 17:24:54.000 328 21252.20 367.07 43035.79 47998.63 2019-11-24 17:24:55.000 328 21252.21 367.12 43035.78 47998.64 2019-11-24 17:24:56.000 328 21252.25 367.15 43035.77 47998.66 2019-11-24 17:24:57.000 328 21252.24 367.16 43035.76 47998.69 2019-11-24 17:24:58.000 328 21252.27 367.14 43035.75 47998.66 2019-11-24 17:24:59.000 328 21252.30 367.14 43035.75 47998.68 2019-11-24 17:25:00.000 328 21252.31 367.13 43035.74 47998.68 2019-11-24 17:25:01.000 328 21252.29 367.14 43035.70 47998.71 2019-11-24 17:25:02.000 328 21252.29 367.17 43035.70 47998.69 2019-11-24 17:25:03.000 328 21252.28 367.14 43035.74 47998.69 2019-11-24 17:25:04.000 328 21252.28 367.12 43035.72 47998.68 2019-11-24 17:25:05.000 328 21252.29 367.10 43035.74 47998.70 2019-11-24 17:25:06.000 328 21252.26 367.06 43035.81 47998.72 2019-11-24 17:25:07.000 328 21252.23 367.04 43035.79 47998.72 2019-11-24 17:25:08.000 328 21252.23 367.00 43035.81 47998.71 2019-11-24 17:25:09.000 328 21252.20 366.98 43035.84 47998.75 2019-11-24 17:25:10.000 328 21252.17 366.92 43035.88 47998.72 2019-11-24 17:25:11.000 328 21252.12 366.94 43035.90 47998.73 2019-11-24 17:25:12.000 328 21252.11 366.91 43035.92 47998.75 2019-11-24 17:25:13.000 328 21252.07 366.92 43035.90 47998.71 2019-11-24 17:25:14.000 328 21252.06 366.91 43035.90 47998.74 2019-11-24 17:25:15.000 328 21252.00 366.90 43035.91 47998.69 2019-11-24 17:25:16.000 328 21251.95 366.88 43035.87 47998.67 2019-11-24 17:25:17.000 328 21251.92 366.85 43035.88 47998.62 2019-11-24 17:25:18.000 328 21251.85 366.85 43035.86 47998.60 2019-11-24 17:25:19.000 328 21251.81 366.87 43035.83 47998.56 2019-11-24 17:25:20.000 328 21251.78 366.89 43035.82 47998.51 2019-11-24 17:25:21.000 328 21251.77 366.89 43035.77 47998.48 2019-11-24 17:25:22.000 328 21251.75 366.90 43035.73 47998.47 2019-11-24 17:25:23.000 328 21251.75 366.92 43035.71 47998.43 2019-11-24 17:25:24.000 328 21251.75 366.90 43035.68 47998.39 2019-11-24 17:25:25.000 328 21251.78 366.90 43035.65 47998.41 2019-11-24 17:25:26.000 328 21251.83 366.93 43035.65 47998.36 2019-11-24 17:25:27.000 328 21251.87 366.91 43035.62 47998.38 2019-11-24 17:25:28.000 328 21251.90 366.88 43035.60 47998.38 2019-11-24 17:25:29.000 328 21251.99 366.83 43035.58 47998.39 2019-11-24 17:25:30.000 328 21252.09 366.75 43035.57 47998.41 2019-11-24 17:25:31.000 328 21252.15 366.72 43035.59 47998.46 2019-11-24 17:25:32.000 328 21252.21 366.72 43035.61 47998.47 2019-11-24 17:25:33.000 328 21252.26 366.69 43035.62 47998.52 2019-11-24 17:25:34.000 328 21252.31 366.68 43035.61 47998.55 2019-11-24 17:25:35.000 328 21252.36 366.67 43035.61 47998.57 2019-11-24 17:25:36.000 328 21252.40 366.64 43035.61 47998.59 2019-11-24 17:25:37.000 328 21252.41 366.64 43035.60 47998.60 2019-11-24 17:25:38.000 328 21252.45 366.57 43035.64 47998.64 2019-11-24 17:25:39.000 328 21252.50 366.51 43035.64 47998.67 2019-11-24 17:25:40.000 328 21252.56 366.48 43035.66 47998.65 2019-11-24 17:25:41.000 328 21252.57 366.49 43035.66 47998.71 2019-11-24 17:25:42.000 328 21252.58 366.49 43035.67 47998.73 2019-11-24 17:25:43.000 328 21252.55 366.51 43035.68 47998.78 2019-11-24 17:25:44.000 328 21252.57 366.50 43035.68 47998.75 2019-11-24 17:25:45.000 328 21252.56 366.46 43035.71 47998.78 2019-11-24 17:25:46.000 328 21252.55 366.45 43035.74 47998.77 2019-11-24 17:25:47.000 328 21252.51 366.46 43035.76 47998.82 2019-11-24 17:25:48.000 328 21252.49 366.45 43035.76 47998.81 2019-11-24 17:25:49.000 328 21252.51 366.41 43035.78 47998.81 2019-11-24 17:25:50.000 328 21252.47 366.39 43035.85 47998.83 2019-11-24 17:25:51.000 328 21252.46 366.39 43035.86 47998.84 2019-11-24 17:25:52.000 328 21252.39 366.43 43035.87 47998.81 2019-11-24 17:25:53.000 328 21252.39 366.42 43035.89 47998.86 2019-11-24 17:25:54.000 328 21252.41 366.42 43035.90 47998.84 2019-11-24 17:25:55.000 328 21252.42 366.47 43035.88 47998.85 2019-11-24 17:25:56.000 328 21252.43 366.51 43035.85 47998.84 2019-11-24 17:25:57.000 328 21252.43 366.53 43035.81 47998.82 2019-11-24 17:25:58.000 328 21252.49 366.51 43035.82 47998.84 2019-11-24 17:25:59.000 328 21252.53 366.54 43035.80 47998.82 2019-11-24 17:26:00.000 328 21252.52 366.58 43035.79 47998.84 2019-11-24 17:26:01.000 328 21252.51 366.53 43035.78 47998.80 2019-11-24 17:26:02.000 328 21252.53 366.48 43035.79 47998.80 2019-11-24 17:26:03.000 328 21252.50 366.42 43035.78 47998.79 2019-11-24 17:26:04.000 328 21252.52 366.37 43035.74 47998.81 2019-11-24 17:26:05.000 328 21252.51 366.34 43035.77 47998.78 2019-11-24 17:26:06.000 328 21252.47 366.33 43035.76 47998.77 2019-11-24 17:26:07.000 328 21252.42 366.29 43035.77 47998.76 2019-11-24 17:26:08.000 328 21252.40 366.24 43035.77 47998.72 2019-11-24 17:26:09.000 328 21252.37 366.19 43035.73 47998.68 2019-11-24 17:26:10.000 328 21252.35 366.12 43035.72 47998.69 2019-11-24 17:26:11.000 328 21252.28 366.08 43035.73 47998.65 2019-11-24 17:26:12.000 328 21252.24 366.05 43035.77 47998.66 2019-11-24 17:26:13.000 328 21252.24 366.00 43035.82 47998.68 2019-11-24 17:26:14.000 328 21252.22 366.01 43035.86 47998.68 2019-11-24 17:26:15.000 328 21252.20 366.02 43035.83 47998.69 2019-11-24 17:26:16.000 328 21252.20 365.98 43035.83 47998.70 2019-11-24 17:26:17.000 328 21252.18 365.93 43035.87 47998.72 2019-11-24 17:26:18.000 328 21252.17 365.89 43035.90 47998.68 2019-11-24 17:26:19.000 328 21252.16 365.82 43035.92 47998.73 2019-11-24 17:26:20.000 328 21252.13 365.82 43035.91 47998.71 2019-11-24 17:26:21.000 328 21252.16 365.78 43035.88 47998.74 2019-11-24 17:26:22.000 328 21252.18 365.76 43035.91 47998.73 2019-11-24 17:26:23.000 328 21252.17 365.75 43035.91 47998.77 2019-11-24 17:26:24.000 328 21252.16 365.71 43035.92 47998.72 2019-11-24 17:26:25.000 328 21252.19 365.68 43035.93 47998.76 2019-11-24 17:26:26.000 328 21252.23 365.64 43035.94 47998.77 2019-11-24 17:26:27.000 328 21252.26 365.62 43035.96 47998.76 2019-11-24 17:26:28.000 328 21252.27 365.62 43035.96 47998.83 2019-11-24 17:26:29.000 328 21252.29 365.64 43035.95 47998.82 2019-11-24 17:26:30.000 328 21252.32 365.64 43035.95 47998.84 2019-11-24 17:26:31.000 328 21252.29 365.67 43035.94 47998.85 2019-11-24 17:26:32.000 328 21252.29 365.68 43035.94 47998.79 2019-11-24 17:26:33.000 328 21252.28 365.69 43035.93 47998.82 2019-11-24 17:26:34.000 328 21252.24 365.73 43035.91 47998.77 2019-11-24 17:26:35.000 328 21252.24 365.75 43035.88 47998.74 2019-11-24 17:26:36.000 328 21252.27 365.75 43035.86 47998.77 2019-11-24 17:26:37.000 328 21252.20 365.78 43035.82 47998.70 2019-11-24 17:26:38.000 328 21252.14 365.79 43035.82 47998.69 2019-11-24 17:26:39.000 328 21252.16 365.78 43035.81 47998.68 2019-11-24 17:26:40.000 328 21252.16 365.74 43035.77 47998.63 2019-11-24 17:26:41.000 328 21252.16 365.71 43035.79 47998.62 2019-11-24 17:26:42.000 328 21252.15 365.68 43035.78 47998.60 2019-11-24 17:26:43.000 328 21252.17 365.67 43035.77 47998.60 2019-11-24 17:26:44.000 328 21252.18 365.69 43035.76 47998.60 2019-11-24 17:26:45.000 328 21252.13 365.69 43035.74 47998.56 2019-11-24 17:26:46.000 328 21252.15 365.68 43035.70 47998.55 2019-11-24 17:26:47.000 328 21252.12 365.69 43035.69 47998.51 2019-11-24 17:26:48.000 328 21252.12 365.69 43035.67 47998.50 2019-11-24 17:26:49.000 328 21252.11 365.65 43035.67 47998.48 2019-11-24 17:26:50.000 328 21252.10 365.65 43035.67 47998.49 2019-11-24 17:26:51.000 328 21252.09 365.64 43035.65 47998.49 2019-11-24 17:26:52.000 328 21252.14 365.62 43035.67 47998.48 2019-11-24 17:26:53.000 328 21252.17 365.62 43035.67 47998.51 2019-11-24 17:26:54.000 328 21252.16 365.56 43035.68 47998.50 2019-11-24 17:26:55.000 328 21252.20 365.53 43035.68 47998.50 2019-11-24 17:26:56.000 328 21252.21 365.50 43035.68 47998.48 2019-11-24 17:26:57.000 328 21252.18 365.50 43035.64 47998.54 2019-11-24 17:26:58.000 328 21252.17 365.59 43035.60 47998.53 2019-11-24 17:26:59.000 328 21252.18 365.62 43035.59 47998.48 2019-11-24 17:27:00.000 328 21252.21 365.61 43035.56 47998.46 2019-11-24 17:27:01.000 328 21252.22 365.61 43035.55 47998.42 2019-11-24 17:27:02.000 328 21252.21 365.63 43035.54 47998.45 2019-11-24 17:27:03.000 328 21252.20 365.66 43035.54 47998.44 2019-11-24 17:27:04.000 328 21252.19 365.69 43035.56 47998.43 2019-11-24 17:27:05.000 328 21252.20 365.70 43035.54 47998.42 2019-11-24 17:27:06.000 328 21252.15 365.74 43035.53 47998.40 2019-11-24 17:27:07.000 328 21252.11 365.78 43035.52 47998.42 2019-11-24 17:27:08.000 328 21252.10 365.80 43035.53 47998.40 2019-11-24 17:27:09.000 328 21252.10 365.80 43035.54 47998.36 2019-11-24 17:27:10.000 328 21252.06 365.79 43035.52 47998.38 2019-11-24 17:27:11.000 328 21251.99 365.79 43035.54 47998.35 2019-11-24 17:27:12.000 328 21251.93 365.84 43035.51 47998.31 2019-11-24 17:27:13.000 328 21251.88 365.82 43035.49 47998.32 2019-11-24 17:27:14.000 328 21251.82 365.83 43035.46 47998.23 2019-11-24 17:27:15.000 328 21251.80 365.81 43035.43 47998.19 2019-11-24 17:27:16.000 328 21251.78 365.80 43035.43 47998.15 2019-11-24 17:27:17.000 328 21251.76 365.79 43035.44 47998.12 2019-11-24 17:27:18.000 328 21251.76 365.76 43035.46 47998.12 2019-11-24 17:27:19.000 328 21251.74 365.75 43035.42 47998.11 2019-11-24 17:27:20.000 328 21251.76 365.74 43035.44 47998.16 2019-11-24 17:27:21.000 328 21251.77 365.78 43035.45 47998.15 2019-11-24 17:27:22.000 328 21251.80 365.79 43035.48 47998.15 2019-11-24 17:27:23.000 328 21251.84 365.79 43035.48 47998.18 2019-11-24 17:27:24.000 328 21251.84 365.79 43035.46 47998.20 2019-11-24 17:27:25.000 328 21251.84 365.82 43035.48 47998.22 2019-11-24 17:27:26.000 328 21251.84 365.81 43035.51 47998.24 2019-11-24 17:27:27.000 328 21251.84 365.81 43035.52 47998.24 2019-11-24 17:27:28.000 328 21251.82 365.84 43035.55 47998.26 2019-11-24 17:27:29.000 328 21251.84 365.84 43035.54 47998.25 2019-11-24 17:27:30.000 328 21251.82 365.84 43035.56 47998.29 2019-11-24 17:27:31.000 328 21251.79 365.84 43035.59 47998.28 2019-11-24 17:27:32.000 328 21251.83 365.86 43035.57 47998.28 2019-11-24 17:27:33.000 328 21251.85 365.86 43035.59 47998.29 2019-11-24 17:27:34.000 328 21251.85 365.92 43035.61 47998.28 2019-11-24 17:27:35.000 328 21251.86 365.98 43035.57 47998.27 2019-11-24 17:27:36.000 328 21251.82 366.07 43035.52 47998.27 2019-11-24 17:27:37.000 328 21251.78 366.15 43035.49 47998.22 2019-11-24 17:27:38.000 328 21251.77 366.20 43035.41 47998.14 2019-11-24 17:27:39.000 328 21251.79 366.21 43035.37 47998.12 2019-11-24 17:27:40.000 328 21251.77 366.23 43035.36 47998.09 2019-11-24 17:27:41.000 328 21251.78 366.29 43035.31 47998.05 2019-11-24 17:27:42.000 328 21251.74 366.31 43035.22 47998.00 2019-11-24 17:27:43.000 328 21251.74 366.32 43035.22 47997.96 2019-11-24 17:27:44.000 328 21251.76 366.34 43035.21 47997.95 2019-11-24 17:27:45.000 328 21251.77 366.36 43035.16 47997.95 2019-11-24 17:27:46.000 328 21251.78 366.33 43035.13 47997.91 2019-11-24 17:27:47.000 328 21251.85 366.33 43035.17 47997.90 2019-11-24 17:27:48.000 328 21251.90 366.33 43035.15 47997.93 2019-11-24 17:27:49.000 328 21251.99 366.31 43035.14 47997.95 2019-11-24 17:27:50.000 328 21252.05 366.26 43035.13 47997.97 2019-11-24 17:27:51.000 328 21252.11 366.19 43035.16 47998.03 2019-11-24 17:27:52.000 328 21252.11 366.21 43035.16 47998.05 2019-11-24 17:27:53.000 328 21252.11 366.21 43035.17 47998.06 2019-11-24 17:27:54.000 328 21252.09 366.21 43035.20 47998.06 2019-11-24 17:27:55.000 328 21252.11 366.18 43035.19 47998.07 2019-11-24 17:27:56.000 328 21252.06 366.18 43035.21 47998.08 2019-11-24 17:27:57.000 328 21252.03 366.15 43035.23 47998.08 2019-11-24 17:27:58.000 328 21252.05 366.15 43035.27 47998.07 2019-11-24 17:27:59.000 328 21252.06 366.14 43035.27 47998.10 2019-11-24 17:28:00.000 328 21252.02 366.11 43035.32 47998.15 2019-11-24 17:28:01.000 328 21252.04 366.08 43035.34 47998.16 2019-11-24 17:28:02.000 328 21252.04 366.04 43035.34 47998.19 2019-11-24 17:28:03.000 328 21252.07 366.03 43035.37 47998.23 2019-11-24 17:28:04.000 328 21252.08 366.05 43035.36 47998.24 2019-11-24 17:28:05.000 328 21252.10 366.10 43035.42 47998.28 2019-11-24 17:28:06.000 328 21252.12 366.08 43035.43 47998.30 2019-11-24 17:28:07.000 328 21252.09 366.11 43035.46 47998.29 2019-11-24 17:28:08.000 328 21252.12 366.12 43035.46 47998.28 2019-11-24 17:28:09.000 328 21252.13 366.15 43035.43 47998.31 2019-11-24 17:28:10.000 328 21252.15 366.17 43035.42 47998.30 2019-11-24 17:28:11.000 328 21252.15 366.21 43035.44 47998.31 2019-11-24 17:28:12.000 328 21252.13 366.21 43035.42 47998.31 2019-11-24 17:28:13.000 328 21252.10 366.25 43035.37 47998.27 2019-11-24 17:28:14.000 328 21252.09 366.28 43035.39 47998.24 2019-11-24 17:28:15.000 328 21252.08 366.29 43035.36 47998.25 2019-11-24 17:28:16.000 328 21252.10 366.27 43035.34 47998.20 2019-11-24 17:28:17.000 328 21252.06 366.26 43035.37 47998.23 2019-11-24 17:28:18.000 328 21252.02 366.23 43035.42 47998.22 2019-11-24 17:28:19.000 328 21252.00 366.19 43035.46 47998.24 2019-11-24 17:28:20.000 328 21252.00 366.13 43035.46 47998.27 2019-11-24 17:28:21.000 328 21251.96 366.10 43035.49 47998.26 2019-11-24 17:28:22.000 328 21251.91 366.08 43035.54 47998.31 2019-11-24 17:28:23.000 328 21251.87 366.04 43035.57 47998.31 2019-11-24 17:28:24.000 328 21251.86 366.03 43035.58 47998.32 2019-11-24 17:28:25.000 328 21251.79 366.00 43035.60 47998.34 2019-11-24 17:28:26.000 328 21251.76 365.96 43035.62 47998.31 2019-11-24 17:28:27.000 328 21251.71 365.94 43035.64 47998.33 2019-11-24 17:28:28.000 328 21251.68 365.93 43035.65 47998.31 2019-11-24 17:28:29.000 328 21251.66 365.90 43035.67 47998.32 2019-11-24 17:28:30.000 328 21251.62 365.89 43035.67 47998.30 2019-11-24 17:28:31.000 328 21251.60 365.89 43035.67 47998.32 2019-11-24 17:28:32.000 328 21251.56 365.90 43035.70 47998.32 2019-11-24 17:28:33.000 328 21251.54 365.88 43035.71 47998.31 2019-11-24 17:28:34.000 328 21251.51 365.86 43035.73 47998.29 2019-11-24 17:28:35.000 328 21251.52 365.87 43035.74 47998.28 2019-11-24 17:28:36.000 328 21251.52 365.90 43035.76 47998.32 2019-11-24 17:28:37.000 328 21251.53 365.94 43035.75 47998.30 2019-11-24 17:28:38.000 328 21251.56 365.96 43035.75 47998.36 2019-11-24 17:28:39.000 328 21251.56 365.97 43035.76 47998.31 2019-11-24 17:28:40.000 328 21251.58 366.00 43035.74 47998.35 2019-11-24 17:28:41.000 328 21251.62 366.04 43035.71 47998.32 2019-11-24 17:28:42.000 328 21251.69 366.05 43035.69 47998.37 2019-11-24 17:28:43.000 328 21251.75 366.07 43035.69 47998.34 2019-11-24 17:28:44.000 328 21251.79 366.11 43035.69 47998.38 2019-11-24 17:28:45.000 328 21251.83 366.11 43035.67 47998.37 2019-11-24 17:28:46.000 328 21251.88 366.15 43035.63 47998.40 2019-11-24 17:28:47.000 328 21251.94 366.23 43035.63 47998.41 2019-11-24 17:28:48.000 328 21251.98 366.29 43035.62 47998.42 2019-11-24 17:28:49.000 328 21252.02 366.29 43035.62 47998.43 2019-11-24 17:28:50.000 328 21252.04 366.32 43035.59 47998.41 2019-11-24 17:28:51.000 328 21252.05 366.36 43035.57 47998.39 2019-11-24 17:28:52.000 328 21252.07 366.34 43035.58 47998.39 2019-11-24 17:28:53.000 328 21252.03 366.32 43035.57 47998.39 2019-11-24 17:28:54.000 328 21252.01 366.28 43035.59 47998.36 2019-11-24 17:28:55.000 328 21251.98 366.28 43035.61 47998.39 2019-11-24 17:28:56.000 328 21251.95 366.30 43035.60 47998.37 2019-11-24 17:28:57.000 328 21251.93 366.29 43035.62 47998.38 2019-11-24 17:28:58.000 328 21251.86 366.27 43035.61 47998.39 2019-11-24 17:28:59.000 328 21251.81 366.26 43035.63 47998.35 2019-11-24 17:29:00.000 328 21251.74 366.21 43035.64 47998.34 2019-11-24 17:29:01.000 328 21251.68 366.20 43035.67 47998.29 2019-11-24 17:29:02.000 328 21251.60 366.18 43035.62 47998.24 2019-11-24 17:29:03.000 328 21251.56 366.16 43035.62 47998.26 2019-11-24 17:29:04.000 328 21251.53 366.14 43035.58 47998.17 2019-11-24 17:29:05.000 328 21251.50 366.12 43035.56 47998.18 2019-11-24 17:29:06.000 328 21251.50 366.13 43035.57 47998.13 2019-11-24 17:29:07.000 328 21251.48 366.12 43035.56 47998.12 2019-11-24 17:29:08.000 328 21251.47 366.08 43035.58 47998.12 2019-11-24 17:29:09.000 328 21251.44 366.03 43035.57 47998.13 2019-11-24 17:29:10.000 328 21251.36 366.03 43035.57 47998.12 2019-11-24 17:29:11.000 328 21251.32 366.02 43035.59 47998.10 2019-11-24 17:29:12.000 328 21251.33 365.99 43035.58 47998.05 2019-11-24 17:29:13.000 328 21251.26 365.95 43035.59 47998.04 2019-11-24 17:29:14.000 328 21251.21 365.89 43035.59 47998.04 2019-11-24 17:29:15.000 328 21251.22 365.84 43035.56 47998.04 2019-11-24 17:29:16.000 328 21251.25 365.77 43035.59 47998.01 2019-11-24 17:29:17.000 328 21251.20 365.68 43035.60 47998.03 2019-11-24 17:29:18.000 328 21251.19 365.57 43035.60 47998.02 2019-11-24 17:29:19.000 328 21251.16 365.51 43035.60 47998.03 2019-11-24 17:29:20.000 328 21251.16 365.45 43035.62 47998.05 2019-11-24 17:29:21.000 328 21251.16 365.40 43035.62 47998.04 2019-11-24 17:29:22.000 328 21251.16 365.34 43035.66 47998.08 2019-11-24 17:29:23.000 328 21251.16 365.27 43035.64 47998.08 2019-11-24 17:29:24.000 328 21251.17 365.22 43035.66 47998.07 2019-11-24 17:29:25.000 328 21251.15 365.16 43035.69 47998.11 2019-11-24 17:29:26.000 328 21251.16 365.13 43035.70 47998.10 2019-11-24 17:29:27.000 328 21251.21 365.13 43035.70 47998.11 2019-11-24 17:29:28.000 328 21251.26 365.13 43035.69 47998.12 2019-11-24 17:29:29.000 328 21251.28 365.09 43035.68 47998.15 2019-11-24 17:29:30.000 328 21251.29 365.11 43035.68 47998.14 2019-11-24 17:29:31.000 328 21251.37 365.11 43035.66 47998.17 2019-11-24 17:29:32.000 328 21251.42 365.10 43035.64 47998.16 2019-11-24 17:29:33.000 328 21251.45 365.09 43035.64 47998.18 2019-11-24 17:29:34.000 328 21251.51 365.10 43035.68 47998.23 2019-11-24 17:29:35.000 328 21251.52 365.09 43035.71 47998.25 2019-11-24 17:29:36.000 328 21251.53 365.10 43035.66 47998.24 2019-11-24 17:29:37.000 328 21251.58 365.09 43035.64 47998.25 2019-11-24 17:29:38.000 328 21251.62 365.07 43035.65 47998.27 2019-11-24 17:29:39.000 328 21251.61 365.07 43035.63 47998.29 2019-11-24 17:29:40.000 328 21251.60 365.06 43035.69 47998.28 2019-11-24 17:29:41.000 328 21251.59 365.08 43035.72 47998.28 2019-11-24 17:29:42.000 328 21251.60 365.16 43035.69 47998.33 2019-11-24 17:29:43.000 328 21251.56 365.20 43035.65 47998.25 2019-11-24 17:29:44.000 328 21251.49 365.24 43035.62 47998.24 2019-11-24 17:29:45.000 328 21251.46 365.25 43035.59 47998.20 2019-11-24 17:29:46.000 328 21251.45 365.28 43035.59 47998.15 2019-11-24 17:29:47.000 328 21251.45 365.30 43035.59 47998.16 2019-11-24 17:29:48.000 328 21251.43 365.37 43035.49 47998.12 2019-11-24 17:29:49.000 328 21251.44 365.41 43035.47 47998.05 2019-11-24 17:29:50.000 328 21251.40 365.43 43035.50 47998.04 2019-11-24 17:29:51.000 328 21251.40 365.42 43035.49 47998.04 2019-11-24 17:29:52.000 328 21251.39 365.42 43035.48 47998.03 2019-11-24 17:29:53.000 328 21251.39 365.44 43035.45 47998.01 2019-11-24 17:29:54.000 328 21251.39 365.45 43035.44 47998.01 2019-11-24 17:29:55.000 328 21251.37 365.45 43035.45 47997.97 2019-11-24 17:29:56.000 328 21251.37 365.43 43035.44 47997.97 2019-11-24 17:29:57.000 328 21251.33 365.41 43035.43 47997.94 2019-11-24 17:29:58.000 328 21251.32 365.40 43035.43 47997.94 2019-11-24 17:29:59.000 328 21251.30 365.41 43035.40 47997.91 2019-11-24 17:30:00.000 328 21251.28 365.37 43035.36 47997.87 2019-11-24 17:30:01.000 328 21251.28 365.28 43035.37 47997.84 2019-11-24 17:30:02.000 328 21251.23 365.24 43035.38 47997.89 2019-11-24 17:30:03.000 328 21251.23 365.16 43035.41 47997.86 2019-11-24 17:30:04.000 328 21251.19 365.09 43035.42 47997.84 2019-11-24 17:30:05.000 328 21251.18 365.02 43035.46 47997.89 2019-11-24 17:30:06.000 328 21251.16 364.99 43035.51 47997.89 2019-11-24 17:30:07.000 328 21251.14 364.92 43035.50 47997.91 2019-11-24 17:30:08.000 328 21251.12 364.83 43035.49 47997.91 2019-11-24 17:30:09.000 328 21251.10 364.78 43035.54 47997.94 2019-11-24 17:30:10.000 328 21251.10 364.69 43035.55 47997.95 2019-11-24 17:30:11.000 328 21251.16 364.61 43035.55 47997.95 2019-11-24 17:30:12.000 328 21251.16 364.52 43035.59 47998.00 2019-11-24 17:30:13.000 328 21251.13 364.48 43035.60 47998.00 2019-11-24 17:30:14.000 328 21251.13 364.45 43035.64 47998.09 2019-11-24 17:30:15.000 328 21251.16 364.39 43035.66 47998.07 2019-11-24 17:30:16.000 328 21251.17 364.39 43035.67 47998.07 2019-11-24 17:30:17.000 328 21251.21 364.33 43035.70 47998.10 2019-11-24 17:30:18.000 328 21251.27 364.31 43035.72 47998.09 2019-11-24 17:30:19.000 328 21251.31 364.32 43035.71 47998.11 2019-11-24 17:30:20.000 328 21251.35 364.30 43035.72 47998.16 2019-11-24 17:30:21.000 328 21251.38 364.33 43035.73 47998.18 2019-11-24 17:30:22.000 328 21251.44 364.35 43035.70 47998.20 2019-11-24 17:30:23.000 328 21251.50 364.38 43035.70 47998.21 2019-11-24 17:30:24.000 328 21251.55 364.42 43035.70 47998.25 2019-11-24 17:30:25.000 328 21251.59 364.43 43035.69 47998.27 2019-11-24 17:30:26.000 328 21251.63 364.45 43035.67 47998.26 2019-11-24 17:30:27.000 328 21251.69 364.50 43035.69 47998.29 2019-11-24 17:30:28.000 328 21251.70 364.55 43035.69 47998.30 2019-11-24 17:30:29.000 328 21251.73 364.59 43035.70 47998.33 2019-11-24 17:30:30.000 328 21251.76 364.62 43035.67 47998.35 2019-11-24 17:30:31.000 328 21251.79 364.66 43035.70 47998.34 2019-11-24 17:30:32.000 328 21251.77 364.70 43035.71 47998.35 2019-11-24 17:30:33.000 328 21251.72 364.75 43035.70 47998.33 2019-11-24 17:30:34.000 328 21251.72 364.82 43035.65 47998.32 2019-11-24 17:30:35.000 328 21251.67 364.84 43035.66 47998.26 2019-11-24 17:30:36.000 328 21251.59 364.87 43035.65 47998.25 2019-11-24 17:30:37.000 328 21251.54 364.90 43035.59 47998.21 2019-11-24 17:30:38.000 328 21251.48 364.91 43035.59 47998.17 2019-11-24 17:30:39.000 328 21251.43 364.90 43035.60 47998.13 2019-11-24 17:30:40.000 328 21251.37 364.88 43035.60 47998.10 2019-11-24 17:30:41.000 328 21251.30 364.87 43035.58 47998.07 2019-11-24 17:30:42.000 328 21251.21 364.89 43035.59 47998.03 2019-11-24 17:30:43.000 328 21251.15 364.89 43035.60 47998.02 2019-11-24 17:30:44.000 328 21251.11 364.88 43035.59 47998.00 2019-11-24 17:30:45.000 328 21251.06 364.85 43035.59 47997.98 2019-11-24 17:30:46.000 328 21251.04 364.84 43035.60 47997.95 2019-11-24 17:30:47.000 328 21250.96 364.81 43035.62 47997.95 2019-11-24 17:30:48.000 328 21250.92 364.80 43035.58 47997.92 2019-11-24 17:30:49.000 328 21250.89 364.81 43035.56 47997.90 2019-11-24 17:30:50.000 328 21250.85 364.82 43035.55 47997.86 2019-11-24 17:30:51.000 328 21250.81 364.80 43035.53 47997.82 2019-11-24 17:30:52.000 328 21250.76 364.79 43035.50 47997.75 2019-11-24 17:30:53.000 328 21250.74 364.74 43035.49 47997.75 2019-11-24 17:30:54.000 328 21250.77 364.68 43035.50 47997.73 2019-11-24 17:30:55.000 328 21250.77 364.63 43035.51 47997.73 2019-11-24 17:30:56.000 328 21250.78 364.60 43035.55 47997.73 2019-11-24 17:30:57.000 328 21250.77 364.57 43035.50 47997.73 2019-11-24 17:30:58.000 328 21250.82 364.51 43035.53 47997.78 2019-11-24 17:30:59.000 328 21250.84 364.50 43035.54 47997.78 2019-11-24 17:31:00.000 328 21250.86 364.50 43035.53 47997.77 2019-11-24 17:31:01.000 328 21250.87 364.51 43035.50 47997.78 2019-11-24 17:31:02.000 328 21250.93 364.49 43035.50 47997.80 2019-11-24 17:31:03.000 328 21250.94 364.53 43035.53 47997.85 2019-11-24 17:31:04.000 328 21250.98 364.51 43035.53 47997.83 2019-11-24 17:31:05.000 328 21251.03 364.49 43035.54 47997.85 2019-11-24 17:31:06.000 328 21251.07 364.47 43035.55 47997.90 2019-11-24 17:31:07.000 328 21251.13 364.47 43035.59 47997.94 2019-11-24 17:31:08.000 328 21251.19 364.45 43035.60 47997.93 2019-11-24 17:31:09.000 328 21251.25 364.45 43035.60 47998.03 2019-11-24 17:31:10.000 328 21251.27 364.43 43035.61 47998.04 2019-11-24 17:31:11.000 328 21251.28 364.40 43035.64 47998.04 2019-11-24 17:31:12.000 328 21251.30 364.42 43035.66 47998.10 2019-11-24 17:31:13.000 328 21251.33 364.43 43035.66 47998.08 2019-11-24 17:31:14.000 328 21251.32 364.43 43035.66 47998.10 2019-11-24 17:31:15.000 328 21251.35 364.44 43035.67 47998.15 2019-11-24 17:31:16.000 328 21251.36 364.43 43035.70 47998.12 2019-11-24 17:31:17.000 328 21251.33 364.44 43035.72 47998.16 2019-11-24 17:31:18.000 328 21251.35 364.42 43035.73 47998.16 2019-11-24 17:31:19.000 328 21251.34 364.45 43035.73 47998.18 2019-11-24 17:31:20.000 328 21251.29 364.55 43035.68 47998.19 2019-11-24 17:31:21.000 328 21251.30 364.63 43035.64 47998.12 2019-11-24 17:31:22.000 328 21251.30 364.67 43035.60 47998.13 2019-11-24 17:31:23.000 328 21251.28 364.65 43035.58 47998.07 2019-11-24 17:31:24.000 328 21251.25 364.67 43035.57 47998.04 2019-11-24 17:31:25.000 328 21251.26 364.65 43035.57 47998.00 2019-11-24 17:31:26.000 328 21251.26 364.63 43035.52 47997.99 2019-11-24 17:31:27.000 328 21251.22 364.61 43035.52 47998.00 2019-11-24 17:31:28.000 328 21251.23 364.61 43035.50 47997.97 2019-11-24 17:31:29.000 328 21251.24 364.57 43035.49 47997.95 2019-11-24 17:31:30.000 328 21251.22 364.53 43035.50 47997.97 2019-11-24 17:31:31.000 328 21251.21 364.51 43035.50 47997.96 2019-11-24 17:31:32.000 328 21251.19 364.50 43035.51 47997.94 2019-11-24 17:31:33.000 328 21251.17 364.48 43035.52 47997.94 2019-11-24 17:31:34.000 328 21251.17 364.45 43035.51 47997.94 2019-11-24 17:31:35.000 328 21251.18 364.44 43035.51 47997.94 2019-11-24 17:31:36.000 328 21251.17 364.42 43035.51 47997.92 2019-11-24 17:31:37.000 328 21251.18 364.43 43035.50 47997.92 2019-11-24 17:31:38.000 328 21251.21 364.45 43035.48 47997.94 2019-11-24 17:31:39.000 328 21251.23 364.44 43035.48 47997.95 2019-11-24 17:31:40.000 328 21251.25 364.43 43035.45 47997.95 2019-11-24 17:31:41.000 328 21251.26 364.43 43035.46 47997.95 2019-11-24 17:31:42.000 328 21251.28 364.45 43035.49 47997.96 2019-11-24 17:31:43.000 328 21251.31 364.47 43035.50 47997.95 2019-11-24 17:31:44.000 328 21251.32 364.51 43035.47 47997.98 2019-11-24 17:31:45.000 328 21251.32 364.53 43035.44 47997.98 2019-11-24 17:31:46.000 328 21251.36 364.58 43035.43 47997.99 2019-11-24 17:31:47.000 328 21251.39 364.57 43035.46 47997.99 2019-11-24 17:31:48.000 328 21251.36 364.60 43035.46 47997.96 2019-11-24 17:31:49.000 328 21251.38 364.59 43035.46 47998.01 2019-11-24 17:31:50.000 328 21251.38 364.60 43035.47 47997.98 2019-11-24 17:31:51.000 328 21251.38 364.61 43035.44 47997.98 2019-11-24 17:31:52.000 328 21251.36 364.62 43035.45 47997.99 2019-11-24 17:31:53.000 328 21251.34 364.62 43035.47 47997.99 2019-11-24 17:31:54.000 328 21251.35 364.60 43035.49 47997.99 2019-11-24 17:31:55.000 328 21251.37 364.59 43035.51 47998.03 2019-11-24 17:31:56.000 328 21251.38 364.58 43035.51 47998.05 2019-11-24 17:31:57.000 328 21251.36 364.60 43035.58 47998.01 2019-11-24 17:31:58.000 328 21251.32 364.62 43035.53 47998.03 2019-11-24 17:31:59.000 328 21251.34 364.57 43035.51 47998.05 2019-11-24 17:32:00.000 328 21251.36 364.48 43035.56 47998.05 2019-11-24 17:32:01.000 328 21251.35 364.44 43035.59 47998.06 2019-11-24 17:32:02.000 328 21251.35 364.41 43035.65 47998.10 2019-11-24 17:32:03.000 328 21251.33 364.40 43035.66 47998.12 2019-11-24 17:32:04.000 328 21251.30 364.39 43035.65 47998.14 2019-11-24 17:32:05.000 328 21251.27 364.41 43035.65 47998.13 2019-11-24 17:32:06.000 328 21251.28 364.42 43035.65 47998.15 2019-11-24 17:32:07.000 328 21251.26 364.38 43035.65 47998.13 2019-11-24 17:32:08.000 328 21251.25 364.36 43035.69 47998.12 2019-11-24 17:32:09.000 328 21251.21 364.36 43035.70 47998.11 2019-11-24 17:32:10.000 328 21251.15 364.35 43035.68 47998.08 2019-11-24 17:32:11.000 328 21251.09 364.40 43035.64 47998.05 2019-11-24 17:32:12.000 328 21251.06 364.43 43035.63 47998.01 2019-11-24 17:32:13.000 328 21251.05 364.41 43035.59 47997.97 2019-11-24 17:32:14.000 328 21251.04 364.41 43035.55 47997.92 2019-11-24 17:32:15.000 328 21251.09 364.37 43035.57 47997.91 2019-11-24 17:32:16.000 328 21251.11 364.33 43035.59 47997.93 2019-11-24 17:32:17.000 328 21251.13 364.30 43035.60 47997.94 2019-11-24 17:32:18.000 328 21251.11 364.28 43035.61 47997.96 2019-11-24 17:32:19.000 328 21251.07 364.26 43035.60 47997.96 2019-11-24 17:32:20.000 328 21251.04 364.25 43035.61 47997.95 2019-11-24 17:32:21.000 328 21251.02 364.21 43035.59 47997.93 2019-11-24 17:32:22.000 328 21250.97 364.26 43035.56 47997.93 2019-11-24 17:32:23.000 328 21250.93 364.35 43035.50 47997.87 2019-11-24 17:32:24.000 328 21250.93 364.39 43035.45 47997.79 2019-11-24 17:32:25.000 328 21250.91 364.41 43035.37 47997.74 2019-11-24 17:32:26.000 328 21250.93 364.39 43035.33 47997.67 2019-11-24 17:32:27.000 328 21250.95 364.37 43035.31 47997.66 2019-11-24 17:32:28.000 328 21250.93 364.38 43035.25 47997.65 2019-11-24 17:32:29.000 328 21250.93 364.39 43035.26 47997.58 2019-11-24 17:32:30.000 328 21250.98 364.37 43035.23 47997.54 2019-11-24 17:32:31.000 328 21251.01 364.33 43035.22 47997.58 2019-11-24 17:32:32.000 328 21251.01 364.31 43035.21 47997.56 2019-11-24 17:32:33.000 328 21251.00 364.31 43035.23 47997.60 2019-11-24 17:32:34.000 328 21250.96 364.32 43035.25 47997.60 2019-11-24 17:32:35.000 328 21250.94 364.31 43035.25 47997.60 2019-11-24 17:32:36.000 328 21250.94 364.33 43035.26 47997.62 2019-11-24 17:32:37.000 328 21250.96 364.36 43035.24 47997.61 2019-11-24 17:32:38.000 328 21250.98 364.38 43035.23 47997.58 2019-11-24 17:32:39.000 328 21251.00 364.40 43035.23 47997.62 2019-11-24 17:32:40.000 328 21251.01 364.41 43035.21 47997.62 2019-11-24 17:32:41.000 328 21251.01 364.41 43035.23 47997.62 2019-11-24 17:32:42.000 328 21251.02 364.42 43035.24 47997.62 2019-11-24 17:32:43.000 328 21251.01 364.42 43035.24 47997.63 2019-11-24 17:32:44.000 328 21250.98 364.45 43035.30 47997.65 2019-11-24 17:32:45.000 328 21250.98 364.46 43035.31 47997.63 2019-11-24 17:32:46.000 328 21250.96 364.46 43035.31 47997.62 2019-11-24 17:32:47.000 328 21250.91 364.49 43035.34 47997.64 2019-11-24 17:32:48.000 328 21250.84 364.48 43035.31 47997.64 2019-11-24 17:32:49.000 328 21250.77 364.52 43035.31 47997.62 2019-11-24 17:32:50.000 328 21250.68 364.59 43035.32 47997.58 2019-11-24 17:32:51.000 328 21250.58 364.66 43035.29 47997.52 2019-11-24 17:32:52.000 328 21250.51 364.72 43035.25 47997.47 2019-11-24 17:32:53.000 328 21250.48 364.75 43035.23 47997.39 2019-11-24 17:32:54.000 328 21250.44 364.76 43035.21 47997.37 2019-11-24 17:32:55.000 328 21250.39 364.79 43035.20 47997.32 2019-11-24 17:32:56.000 328 21250.34 364.83 43035.18 47997.28 2019-11-24 17:32:57.000 328 21250.32 364.85 43035.19 47997.25 2019-11-24 17:32:58.000 328 21250.30 364.86 43035.18 47997.23 2019-11-24 17:32:59.000 328 21250.25 364.89 43035.19 47997.22 2019-11-24 17:33:00.000 328 21250.24 364.90 43035.19 47997.18 2019-11-24 17:33:01.000 328 21250.25 364.90 43035.19 47997.22 2019-11-24 17:33:02.000 328 21250.23 364.93 43035.18 47997.20 2019-11-24 17:33:03.000 328 21250.16 364.97 43035.16 47997.19 2019-11-24 17:33:04.000 328 21250.14 364.94 43035.19 47997.21 2019-11-24 17:33:05.000 328 21250.15 364.99 43035.18 47997.17 2019-11-24 17:33:06.000 328 21250.12 365.04 43035.16 47997.17 2019-11-24 17:33:07.000 328 21250.13 365.06 43035.14 47997.13 2019-11-24 17:33:08.000 328 21250.15 365.06 43035.13 47997.13 2019-11-24 17:33:09.000 328 21250.22 365.06 43035.14 47997.16 2019-11-24 17:33:10.000 328 21250.28 365.04 43035.15 47997.19 2019-11-24 17:33:11.000 328 21250.30 365.07 43035.17 47997.22 2019-11-24 17:33:12.000 328 21250.32 365.05 43035.16 47997.21 2019-11-24 17:33:13.000 328 21250.33 365.05 43035.17 47997.24 2019-11-24 17:33:14.000 328 21250.38 365.04 43035.22 47997.29 2019-11-24 17:33:15.000 328 21250.40 365.01 43035.26 47997.31 2019-11-24 17:33:16.000 328 21250.39 365.00 43035.28 47997.31 2019-11-24 17:33:17.000 328 21250.36 364.99 43035.27 47997.34 2019-11-24 17:33:18.000 328 21250.34 364.98 43035.32 47997.35 2019-11-24 17:33:19.000 328 21250.30 365.00 43035.31 47997.35 2019-11-24 17:33:20.000 328 21250.29 365.00 43035.30 47997.35 2019-11-24 17:33:21.000 328 21250.27 365.02 43035.33 47997.35 2019-11-24 17:33:22.000 328 21250.25 365.04 43035.30 47997.34 2019-11-24 17:33:23.000 328 21250.20 365.00 43035.31 47997.31 2019-11-24 17:33:24.000 328 21250.19 364.98 43035.35 47997.32 2019-11-24 17:33:25.000 328 21250.17 364.97 43035.36 47997.34 2019-11-24 17:33:26.000 328 21250.13 364.97 43035.36 47997.31 2019-11-24 17:33:27.000 328 21250.08 364.97 43035.36 47997.34 2019-11-24 17:33:28.000 328 21250.06 364.97 43035.35 47997.32 2019-11-24 17:33:29.000 328 21250.09 364.98 43035.37 47997.32 2019-11-24 17:33:30.000 328 21250.08 364.98 43035.39 47997.32 2019-11-24 17:33:31.000 328 21250.09 365.01 43035.43 47997.33 2019-11-24 17:33:32.000 328 21250.09 364.97 43035.42 47997.35 2019-11-24 17:33:33.000 328 21250.08 364.97 43035.41 47997.34 2019-11-24 17:33:34.000 328 21250.11 365.00 43035.41 47997.35 2019-11-24 17:33:35.000 328 21250.11 365.05 43035.36 47997.37 2019-11-24 17:33:36.000 328 21250.07 365.12 43035.38 47997.36 2019-11-24 17:33:37.000 328 21250.01 365.21 43035.32 47997.33 2019-11-24 17:33:38.000 328 21249.97 365.30 43035.27 47997.28 2019-11-24 17:33:39.000 328 21249.90 365.36 43035.23 47997.18 2019-11-24 17:33:40.000 328 21249.91 365.41 43035.19 47997.11 2019-11-24 17:33:41.000 328 21249.88 365.42 43035.16 47997.06 2019-11-24 17:33:42.000 328 21249.88 365.42 43035.16 47997.01 2019-11-24 17:33:43.000 328 21249.89 365.44 43035.12 47996.99 2019-11-24 17:33:44.000 328 21249.86 365.49 43035.11 47996.99 2019-11-24 17:33:45.000 328 21249.87 365.52 43035.05 47996.97 2019-11-24 17:33:46.000 328 21249.98 365.54 43035.05 47996.98 2019-11-24 17:33:47.000 328 21250.12 365.56 43035.05 47997.02 2019-11-24 17:33:48.000 328 21250.23 365.58 43035.08 47997.08 2019-11-24 17:33:49.000 328 21250.30 365.61 43035.04 47997.13 2019-11-24 17:33:50.000 328 21250.36 365.65 43035.05 47997.15 2019-11-24 17:33:51.000 328 21250.38 365.65 43035.01 47997.15 2019-11-24 17:33:52.000 328 21250.38 365.62 43035.02 47997.15 2019-11-24 17:33:53.000 328 21250.37 365.63 43035.04 47997.17 2019-11-24 17:33:54.000 328 21250.35 365.64 43035.04 47997.15 2019-11-24 17:33:55.000 328 21250.28 365.63 43035.01 47997.15 2019-11-24 17:33:56.000 328 21250.25 365.64 43034.99 47997.13 2019-11-24 17:33:57.000 328 21250.22 365.67 43034.99 47997.09 2019-11-24 17:33:58.000 328 21250.20 365.64 43034.94 47997.07 2019-11-24 17:33:59.000 328 21250.16 365.67 43034.94 47997.04 2019-11-24 17:34:00.000 328 21250.10 365.87 43034.86 47997.01 2019-11-24 17:34:01.000 328 21250.02 366.05 43034.77 47996.88 2019-11-24 17:34:02.000 328 21249.99 366.12 43034.65 47996.78 2019-11-24 17:34:03.000 328 21249.96 366.13 43034.52 47996.62 2019-11-24 17:34:04.000 328 21249.97 366.12 43034.48 47996.55 2019-11-24 17:34:05.000 328 21249.98 366.09 43034.47 47996.48 2019-11-24 17:34:06.000 328 21249.95 366.07 43034.47 47996.48 2019-11-24 17:34:07.000 328 21249.95 366.03 43034.43 47996.44 2019-11-24 17:34:08.000 328 21249.96 366.01 43034.43 47996.45 2019-11-24 17:34:09.000 328 21249.96 365.98 43034.46 47996.43 2019-11-24 17:34:10.000 328 21249.97 365.95 43034.48 47996.45 2019-11-24 17:34:11.000 328 21249.97 365.93 43034.46 47996.46 2019-11-24 17:34:12.000 328 21249.98 365.93 43034.49 47996.47 2019-11-24 17:34:13.000 328 21249.96 365.88 43034.52 47996.51 2019-11-24 17:34:14.000 328 21249.93 365.81 43034.53 47996.50 2019-11-24 17:34:15.000 328 21249.93 365.79 43034.51 47996.52 2019-11-24 17:34:16.000 328 21249.91 365.76 43034.58 47996.53 2019-11-24 17:34:17.000 328 21249.93 365.73 43034.59 47996.54 2019-11-24 17:34:18.000 328 21249.93 365.74 43034.58 47996.59 2019-11-24 17:34:19.000 328 21249.89 365.73 43034.61 47996.58 2019-11-24 17:34:20.000 328 21249.84 365.69 43034.64 47996.57 2019-11-24 17:34:21.000 328 21249.87 365.66 43034.70 47996.61 2019-11-24 17:34:22.000 328 21249.84 365.66 43034.73 47996.61 2019-11-24 17:34:23.000 328 21249.83 365.68 43034.72 47996.61 2019-11-24 17:34:24.000 328 21249.86 365.68 43034.72 47996.67 2019-11-24 17:34:25.000 328 21249.85 365.72 43034.70 47996.64 2019-11-24 17:34:26.000 328 21249.87 365.74 43034.70 47996.65 2019-11-24 17:34:27.000 328 21249.96 365.63 43034.67 47996.65 2019-11-24 17:34:28.000 328 21250.06 365.43 43034.73 47996.67 2019-11-24 17:34:29.000 328 21250.13 365.30 43034.81 47996.78 2019-11-24 17:34:30.000 328 21250.22 365.22 43034.92 47996.88 2019-11-24 17:34:31.000 328 21250.21 365.20 43034.99 47996.98 2019-11-24 17:34:32.000 328 21250.23 365.19 43035.03 47997.05 2019-11-24 17:34:33.000 328 21250.25 365.20 43035.03 47997.12 2019-11-24 17:34:34.000 328 21250.27 365.20 43035.04 47997.12 2019-11-24 17:34:35.000 328 21250.26 365.22 43035.04 47997.14 2019-11-24 17:34:36.000 328 21250.24 365.25 43035.02 47997.12 2019-11-24 17:34:37.000 328 21250.20 365.28 43035.02 47997.07 2019-11-24 17:34:38.000 328 21250.17 365.29 43035.00 47997.05 2019-11-24 17:34:39.000 328 21250.12 365.31 43035.00 47997.03 2019-11-24 17:34:40.000 328 21250.06 365.49 43034.92 47997.01 2019-11-24 17:34:41.000 328 21250.01 365.68 43034.81 47996.92 2019-11-24 17:34:42.000 328 21250.00 365.79 43034.71 47996.79 2019-11-24 17:34:43.000 328 21249.97 365.82 43034.63 47996.71 2019-11-24 17:34:44.000 328 21249.95 365.77 43034.58 47996.64 2019-11-24 17:34:45.000 328 21249.98 365.63 43034.57 47996.58 2019-11-24 17:34:46.000 328 21249.99 365.48 43034.65 47996.59 2019-11-24 17:34:47.000 328 21250.04 365.41 43034.70 47996.68 2019-11-24 17:34:48.000 328 21250.12 365.39 43034.76 47996.73 2019-11-24 17:34:49.000 328 21250.11 365.40 43034.82 47996.83 2019-11-24 17:34:50.000 328 21250.07 365.51 43034.78 47996.80 2019-11-24 17:34:51.000 328 21250.01 365.66 43034.72 47996.76 2019-11-24 17:34:52.000 328 21249.95 365.74 43034.63 47996.70 2019-11-24 17:34:53.000 328 21249.94 365.77 43034.58 47996.62 2019-11-24 17:34:54.000 328 21249.95 365.82 43034.52 47996.57 2019-11-24 17:34:55.000 328 21249.94 365.84 43034.47 47996.48 2019-11-24 17:34:56.000 328 21249.93 365.83 43034.47 47996.48 2019-11-24 17:34:57.000 328 21249.96 365.84 43034.46 47996.46 2019-11-24 17:34:58.000 328 21249.93 365.86 43034.47 47996.46 2019-11-24 17:34:59.000 328 21249.90 365.85 43034.45 47996.43 2019-11-24 17:35:00.000 328 21249.83 365.79 43034.46 47996.44 2019-11-24 17:35:01.000 328 21249.76 365.73 43034.50 47996.39 2019-11-24 17:35:02.000 328 21249.70 365.64 43034.53 47996.38 2019-11-24 17:35:03.000 328 21249.67 365.56 43034.58 47996.38 2019-11-24 17:35:04.000 328 21249.68 365.45 43034.63 47996.44 2019-11-24 17:35:05.000 328 21249.70 365.39 43034.69 47996.48 2019-11-24 17:35:06.000 328 21249.72 365.38 43034.74 47996.51 2019-11-24 17:35:07.000 328 21249.70 365.37 43034.78 47996.59 2019-11-24 17:35:08.000 328 21249.72 365.36 43034.79 47996.63 2019-11-24 17:35:09.000 328 21249.70 365.34 43034.77 47996.64 2019-11-24 17:35:10.000 328 21249.68 365.33 43034.75 47996.61 2019-11-24 17:35:11.000 328 21249.68 365.31 43034.76 47996.62 2019-11-24 17:35:12.000 328 21249.69 365.25 43034.79 47996.63 2019-11-24 17:35:13.000 328 21249.66 365.23 43034.80 47996.61 2019-11-24 17:35:14.000 328 21249.63 365.23 43034.79 47996.61 2019-11-24 17:35:15.000 328 21249.61 365.19 43034.78 47996.62 2019-11-24 17:35:16.000 328 21249.60 365.14 43034.78 47996.61 2019-11-24 17:35:17.000 328 21249.56 365.11 43034.81 47996.61 2019-11-24 17:35:18.000 328 21249.55 365.06 43034.81 47996.59 2019-11-24 17:35:19.000 328 21249.50 365.04 43034.88 47996.59 2019-11-24 17:35:20.000 328 21249.46 365.01 43034.87 47996.60 2019-11-24 17:35:21.000 328 21249.43 364.99 43034.84 47996.58 2019-11-24 17:35:22.000 328 21249.42 364.96 43034.86 47996.55 2019-11-24 17:35:23.000 328 21249.43 365.00 43034.87 47996.57 2019-11-24 17:35:24.000 328 21249.47 365.04 43034.84 47996.58 2019-11-24 17:35:25.000 328 21249.51 365.03 43034.82 47996.58 2019-11-24 17:35:26.000 328 21249.51 365.01 43034.81 47996.60 2019-11-24 17:35:27.000 328 21249.51 365.00 43034.83 47996.56 2019-11-24 17:35:28.000 328 21249.52 364.99 43034.84 47996.55 2019-11-24 17:35:29.000 328 21249.53 364.96 43034.84 47996.58 2019-11-24 17:35:30.000 328 21249.53 364.94 43034.82 47996.58 2019-11-24 17:35:31.000 328 21249.54 364.93 43034.80 47996.56 2019-11-24 17:35:32.000 328 21249.57 364.93 43034.78 47996.59 2019-11-24 17:35:33.000 328 21249.57 364.90 43034.79 47996.61 2019-11-24 17:35:34.000 328 21249.57 364.88 43034.80 47996.61 2019-11-24 17:35:35.000 328 21249.60 364.86 43034.85 47996.65 2019-11-24 17:35:36.000 328 21249.66 364.86 43034.87 47996.65 2019-11-24 17:35:37.000 328 21249.68 364.82 43034.88 47996.69 2019-11-24 17:35:38.000 328 21249.76 364.75 43034.92 47996.75 2019-11-24 17:35:39.000 328 21249.94 364.63 43034.98 47996.80 2019-11-24 17:35:40.000 328 21250.09 364.50 43035.08 47996.94 2019-11-24 17:35:41.000 328 21250.20 364.44 43035.16 47997.09 2019-11-24 17:35:42.000 328 21250.27 364.42 43035.24 47997.15 2019-11-24 17:35:43.000 328 21250.28 364.42 43035.29 47997.23 2019-11-24 17:35:44.000 328 21250.30 364.43 43035.29 47997.26 2019-11-24 17:35:45.000 328 21250.34 364.45 43035.31 47997.32 2019-11-24 17:35:46.000 328 21250.37 364.44 43035.26 47997.35 2019-11-24 17:35:47.000 328 21250.37 364.48 43035.26 47997.32 2019-11-24 17:35:48.000 328 21250.33 364.47 43035.27 47997.31 2019-11-24 17:35:49.000 328 21250.37 364.46 43035.27 47997.35 2019-11-24 17:35:50.000 328 21250.40 364.44 43035.26 47997.32 2019-11-24 17:35:51.000 328 21250.40 364.46 43035.26 47997.32 2019-11-24 17:35:52.000 328 21250.39 364.42 43035.27 47997.36 2019-11-24 17:35:53.000 328 21250.43 364.39 43035.32 47997.37 2019-11-24 17:35:54.000 328 21250.43 364.37 43035.33 47997.37 2019-11-24 17:35:55.000 328 21250.45 364.37 43035.32 47997.39 2019-11-24 17:35:56.000 328 21250.49 364.38 43035.31 47997.43 2019-11-24 17:35:57.000 328 21250.54 364.37 43035.30 47997.44 2019-11-24 17:35:58.000 328 21250.56 364.37 43035.30 47997.42 2019-11-24 17:35:59.000 328 21250.59 364.36 43035.29 47997.45 2019-11-24 17:36:00.000 328 21250.60 364.36 43035.24 47997.43 2019-11-24 17:36:01.000 328 21250.64 364.34 43035.25 47997.43 2019-11-24 17:36:02.000 328 21250.68 364.34 43035.30 47997.46 2019-11-24 17:36:03.000 328 21250.71 364.35 43035.31 47997.45 2019-11-24 17:36:04.000 328 21250.75 364.37 43035.32 47997.51 2019-11-24 17:36:05.000 328 21250.79 364.36 43035.33 47997.53 2019-11-24 17:36:06.000 328 21250.81 364.34 43035.32 47997.54 2019-11-24 17:36:07.000 328 21250.83 364.31 43035.32 47997.60 2019-11-24 17:36:08.000 328 21250.81 364.29 43035.36 47997.61 2019-11-24 17:36:09.000 328 21250.83 364.28 43035.40 47997.67 2019-11-24 17:36:10.000 328 21250.86 364.28 43035.39 47997.69 2019-11-24 17:36:11.000 328 21250.86 364.22 43035.46 47997.68 2019-11-24 17:36:12.000 328 21250.87 364.22 43035.47 47997.73 2019-11-24 17:36:13.000 328 21250.86 364.18 43035.49 47997.74 2019-11-24 17:36:14.000 328 21250.88 364.13 43035.53 47997.79 2019-11-24 17:36:15.000 328 21250.89 364.11 43035.55 47997.79 2019-11-24 17:36:16.000 328 21250.91 364.10 43035.60 47997.83 2019-11-24 17:36:17.000 328 21250.94 364.09 43035.62 47997.85 2019-11-24 17:36:18.000 328 21250.98 364.09 43035.61 47997.91 2019-11-24 17:36:19.000 328 21251.00 364.07 43035.62 47997.93 2019-11-24 17:36:20.000 328 21251.00 364.05 43035.62 47997.93 2019-11-24 17:36:21.000 328 21251.01 364.02 43035.65 47997.93 2019-11-24 17:36:22.000 328 21250.98 364.00 43035.65 47997.95 2019-11-24 17:36:23.000 328 21250.96 363.99 43035.65 47997.94 2019-11-24 17:36:24.000 328 21250.99 363.98 43035.64 47997.95 2019-11-24 17:36:25.000 328 21250.99 363.94 43035.65 47997.96 2019-11-24 17:36:26.000 328 21251.01 363.92 43035.66 47997.91 2019-11-24 17:36:27.000 328 21250.98 363.91 43035.67 47997.95 2019-11-24 17:36:28.000 328 21250.97 363.92 43035.68 47997.95 2019-11-24 17:36:29.000 328 21251.00 363.89 43035.64 47997.93 2019-11-24 17:36:30.000 328 21250.98 363.89 43035.63 47997.91 2019-11-24 17:36:31.000 328 21250.94 363.89 43035.62 47997.90 2019-11-24 17:36:32.000 328 21250.91 363.87 43035.61 47997.89 2019-11-24 17:36:33.000 328 21250.92 363.81 43035.59 47997.87 2019-11-24 17:36:34.000 328 21250.94 363.78 43035.59 47997.86 2019-11-24 17:36:35.000 328 21250.90 363.76 43035.59 47997.87 2019-11-24 17:36:36.000 328 21250.90 363.74 43035.58 47997.86 2019-11-24 17:36:37.000 328 21250.91 363.68 43035.60 47997.87 2019-11-24 17:36:38.000 328 21250.87 363.67 43035.60 47997.84 2019-11-24 17:36:39.000 328 21250.82 363.68 43035.58 47997.88 2019-11-24 17:36:40.000 328 21250.75 363.63 43035.60 47997.84 2019-11-24 17:36:41.000 328 21250.65 363.61 43035.61 47997.80 2019-11-24 17:36:42.000 328 21250.59 363.62 43035.60 47997.74 2019-11-24 17:36:43.000 328 21250.52 363.61 43035.61 47997.75 2019-11-24 17:36:44.000 328 21250.47 363.64 43035.61 47997.70 2019-11-24 17:36:45.000 328 21250.46 363.64 43035.58 47997.68 2019-11-24 17:36:46.000 328 21250.37 363.69 43035.55 47997.63 2019-11-24 17:36:47.000 328 21250.29 363.72 43035.52 47997.57 2019-11-24 17:36:48.000 328 21250.22 363.76 43035.49 47997.53 2019-11-24 17:36:49.000 328 21250.18 363.77 43035.47 47997.46 2019-11-24 17:36:50.000 328 21250.14 363.76 43035.43 47997.44 2019-11-24 17:36:51.000 328 21250.12 363.78 43035.41 47997.38 2019-11-24 17:36:52.000 328 21250.13 363.78 43035.43 47997.37 2019-11-24 17:36:53.000 328 21250.12 363.79 43035.41 47997.35 2019-11-24 17:36:54.000 328 21250.14 363.82 43035.39 47997.33 2019-11-24 17:36:55.000 328 21250.13 363.85 43035.35 47997.31 2019-11-24 17:36:56.000 328 21250.14 363.84 43035.31 47997.28 2019-11-24 17:36:57.000 328 21250.16 363.80 43035.30 47997.25 2019-11-24 17:36:58.000 328 21250.14 363.75 43035.31 47997.25 2019-11-24 17:36:59.000 328 21250.14 363.71 43035.29 47997.24 2019-11-24 17:37:00.000 328 21250.15 363.69 43035.30 47997.23 2019-11-24 17:37:01.000 328 21250.16 363.65 43035.24 47997.25 2019-11-24 17:37:02.000 328 21250.23 363.66 43035.22 47997.22 2019-11-24 17:37:03.000 328 21250.30 363.63 43035.23 47997.26 2019-11-24 17:37:04.000 328 21250.37 363.58 43035.24 47997.27 2019-11-24 17:37:05.000 328 21250.38 363.53 43035.21 47997.28 2019-11-24 17:37:06.000 328 21250.41 363.47 43035.22 47997.29 2019-11-24 17:37:07.000 328 21250.45 363.41 43035.23 47997.32 2019-11-24 17:37:08.000 328 21250.49 363.33 43035.25 47997.33 2019-11-24 17:37:09.000 328 21250.57 363.26 43035.26 47997.36 2019-11-24 17:37:10.000 328 21250.67 363.21 43035.28 47997.40 2019-11-24 17:37:11.000 328 21250.75 363.16 43035.31 47997.46 2019-11-24 17:37:12.000 328 21250.81 363.09 43035.32 47997.54 2019-11-24 17:37:13.000 328 21250.87 363.06 43035.32 47997.59 2019-11-24 17:37:14.000 328 21250.91 363.06 43035.32 47997.60 2019-11-24 17:37:15.000 328 21250.92 363.02 43035.38 47997.63 2019-11-24 17:37:16.000 328 21250.97 363.00 43035.40 47997.67 2019-11-24 17:37:17.000 328 21250.99 363.01 43035.37 47997.67 2019-11-24 17:37:18.000 328 21251.02 363.03 43035.34 47997.66 2019-11-24 17:37:19.000 328 21251.03 363.06 43035.34 47997.68 2019-11-24 17:37:20.000 328 21251.00 363.08 43035.28 47997.65 2019-11-24 17:37:21.000 328 21251.01 363.09 43035.29 47997.63 2019-11-24 17:37:22.000 328 21251.02 363.12 43035.26 47997.62 2019-11-24 17:37:23.000 328 21251.01 363.13 43035.27 47997.63 2019-11-24 17:37:24.000 328 21250.98 363.15 43035.23 47997.61 2019-11-24 17:37:25.000 328 21251.02 363.17 43035.24 47997.60 2019-11-24 17:37:26.000 328 21251.02 363.25 43035.19 47997.60 2019-11-24 17:37:27.000 328 21251.01 363.49 43035.09 47997.56 2019-11-24 17:37:28.000 328 21250.98 363.75 43034.96 47997.49 2019-11-24 17:37:29.000 328 21250.95 363.93 43034.78 47997.32 2019-11-24 17:37:30.000 328 21250.92 364.00 43034.65 47997.18 2019-11-24 17:37:31.000 328 21250.91 364.04 43034.56 47997.03 2019-11-24 17:37:32.000 328 21250.89 364.07 43034.47 47996.97 2019-11-24 17:37:33.000 328 21250.91 364.11 43034.38 47996.84 2019-11-24 17:37:34.000 328 21250.87 364.14 43034.33 47996.86 2019-11-24 17:37:35.000 328 21250.90 364.13 43034.30 47996.78 2019-11-24 17:37:36.000 328 21250.89 364.13 43034.27 47996.74 2019-11-24 17:37:37.000 328 21250.89 364.13 43034.27 47996.72 2019-11-24 17:37:38.000 328 21250.87 364.10 43034.25 47996.69 2019-11-24 17:37:39.000 328 21250.87 364.10 43034.24 47996.67 2019-11-24 17:37:40.000 328 21250.84 364.04 43034.27 47996.66 2019-11-24 17:37:41.000 328 21250.80 363.99 43034.26 47996.66 2019-11-24 17:37:42.000 328 21250.80 363.95 43034.28 47996.65 2019-11-24 17:37:43.000 328 21250.77 363.95 43034.28 47996.64 2019-11-24 17:37:44.000 328 21250.78 363.89 43034.31 47996.67 2019-11-24 17:37:45.000 328 21250.76 363.78 43034.34 47996.66 2019-11-24 17:37:46.000 328 21250.76 363.59 43034.45 47996.73 2019-11-24 17:37:47.000 328 21250.77 363.44 43034.55 47996.79 2019-11-24 17:37:48.000 328 21250.82 363.32 43034.67 47996.90 2019-11-24 17:37:49.000 328 21250.84 363.27 43034.76 47997.01 2019-11-24 17:37:50.000 328 21250.81 363.26 43034.82 47997.09 2019-11-24 17:37:51.000 328 21250.80 363.22 43034.84 47997.12 2019-11-24 17:37:52.000 328 21250.74 363.22 43034.87 47997.13 2019-11-24 17:37:53.000 328 21250.71 363.22 43034.86 47997.17 2019-11-24 17:37:54.000 328 21250.69 363.23 43034.85 47997.15 2019-11-24 17:37:55.000 328 21250.68 363.22 43034.88 47997.14 2019-11-24 17:37:56.000 328 21250.67 363.23 43034.93 47997.15 2019-11-24 17:37:57.000 328 21250.66 363.22 43034.93 47997.16 2019-11-24 17:37:58.000 328 21250.61 363.31 43034.90 47997.13 2019-11-24 17:37:59.000 328 21250.56 363.43 43034.83 47997.09 2019-11-24 17:38:00.000 328 21250.56 363.50 43034.75 47997.03 2019-11-24 17:38:01.000 328 21250.54 363.50 43034.71 47996.91 2019-11-24 17:38:02.000 328 21250.54 363.45 43034.65 47996.88 2019-11-24 17:38:03.000 328 21250.50 363.40 43034.66 47996.87 2019-11-24 17:38:04.000 328 21250.50 363.33 43034.70 47996.83 2019-11-24 17:38:05.000 328 21250.52 363.25 43034.71 47996.87 2019-11-24 17:38:06.000 328 21250.52 363.12 43034.79 47996.87 2019-11-24 17:38:07.000 328 21250.52 363.06 43034.84 47996.94 2019-11-24 17:38:08.000 328 21250.51 363.01 43034.89 47996.99 2019-11-24 17:38:09.000 328 21250.53 362.98 43034.97 47997.08 2019-11-24 17:38:10.000 328 21250.50 363.07 43034.97 47997.12 2019-11-24 17:38:11.000 328 21250.48 363.23 43034.92 47997.12 2019-11-24 17:38:12.000 328 21250.48 363.30 43034.83 47997.07 2019-11-24 17:38:13.000 328 21250.45 363.32 43034.78 47997.01 2019-11-24 17:38:14.000 328 21250.42 363.33 43034.78 47996.96 2019-11-24 17:38:15.000 328 21250.39 363.33 43034.73 47996.88 2019-11-24 17:38:16.000 328 21250.40 363.29 43034.73 47996.90 2019-11-24 17:38:17.000 328 21250.39 363.21 43034.74 47996.90 2019-11-24 17:38:18.000 328 21250.37 363.17 43034.75 47996.87 2019-11-24 17:38:19.000 328 21250.36 363.07 43034.79 47996.87 2019-11-24 17:38:20.000 328 21250.39 362.95 43034.85 47996.97 2019-11-24 17:38:21.000 328 21250.40 362.92 43034.93 47997.01 2019-11-24 17:38:22.000 328 21250.40 362.95 43034.95 47997.05 2019-11-24 17:38:23.000 328 21250.40 362.90 43034.98 47997.09 2019-11-24 17:38:24.000 328 21250.44 362.89 43035.00 47997.11 2019-11-24 17:38:25.000 328 21250.45 362.88 43035.03 47997.17 2019-11-24 17:38:26.000 328 21250.51 362.87 43035.06 47997.16 2019-11-24 17:38:27.000 328 21250.47 362.82 43035.08 47997.25 2019-11-24 17:38:28.000 328 21250.47 362.81 43035.09 47997.23 2019-11-24 17:38:29.000 328 21250.44 362.79 43035.11 47997.27 2019-11-24 17:38:30.000 328 21250.43 362.75 43035.17 47997.27 2019-11-24 17:38:31.000 328 21250.41 362.75 43035.18 47997.29 2019-11-24 17:38:32.000 328 21250.38 362.77 43035.20 47997.28 2019-11-24 17:38:33.000 328 21250.35 362.72 43035.24 47997.30 2019-11-24 17:38:34.000 328 21250.30 362.71 43035.21 47997.30 2019-11-24 17:38:35.000 328 21250.31 362.72 43035.22 47997.31 2019-11-24 17:38:36.000 328 21250.29 362.71 43035.22 47997.30 2019-11-24 17:38:37.000 328 21250.32 362.72 43035.22 47997.27 2019-11-24 17:38:38.000 328 21250.33 362.74 43035.22 47997.29 2019-11-24 17:38:39.000 328 21250.32 362.72 43035.21 47997.28 2019-11-24 17:38:40.000 328 21250.27 362.71 43035.25 47997.26 2019-11-24 17:38:41.000 328 21250.24 362.69 43035.28 47997.25 2019-11-24 17:38:42.000 328 21250.20 362.67 43035.27 47997.26 2019-11-24 17:38:43.000 328 21250.19 362.69 43035.26 47997.27 2019-11-24 17:38:44.000 328 21250.22 362.68 43035.27 47997.26 2019-11-24 17:38:45.000 328 21250.25 362.69 43035.26 47997.26 2019-11-24 17:38:46.000 328 21250.23 362.69 43035.26 47997.26 2019-11-24 17:38:47.000 328 21250.28 362.67 43035.26 47997.26 2019-11-24 17:38:48.000 328 21250.30 362.67 43035.22 47997.27 2019-11-24 17:38:49.000 328 21250.26 362.71 43035.22 47997.27 2019-11-24 17:38:50.000 328 21250.26 362.73 43035.22 47997.22 2019-11-24 17:38:51.000 328 21250.25 362.75 43035.19 47997.20 2019-11-24 17:38:52.000 328 21250.26 362.76 43035.14 47997.20 2019-11-24 17:38:53.000 328 21250.21 362.78 43035.12 47997.19 2019-11-24 17:38:54.000 328 21250.22 362.78 43035.11 47997.14 2019-11-24 17:38:55.000 328 21250.19 362.77 43035.11 47997.15 2019-11-24 17:38:56.000 328 21250.15 362.76 43035.13 47997.12 2019-11-24 17:38:57.000 328 21250.14 362.77 43035.12 47997.08 2019-11-24 17:38:58.000 328 21250.12 362.79 43035.11 47997.08 2019-11-24 17:38:59.000 328 21250.11 362.80 43035.11 47997.08 2019-11-24 17:39:00.000 328 21250.06 362.82 43035.08 47997.02 2019-11-24 17:39:01.000 328 21249.98 362.84 43035.03 47997.01 2019-11-24 17:39:02.000 328 21249.96 362.84 43035.02 47997.00 2019-11-24 17:39:03.000 328 21249.94 362.81 43034.99 47996.96 2019-11-24 17:39:04.000 328 21249.94 362.79 43035.01 47996.95 2019-11-24 17:39:05.000 328 21249.93 362.79 43035.02 47996.95 2019-11-24 17:39:06.000 328 21249.94 362.76 43035.01 47996.92 2019-11-24 17:39:07.000 328 21249.91 362.77 43035.01 47996.93 2019-11-24 17:39:08.000 328 21249.93 362.73 43035.02 47996.94 2019-11-24 17:39:09.000 328 21249.91 362.68 43035.03 47996.93 2019-11-24 17:39:10.000 328 21249.91 362.66 43035.02 47996.95 2019-11-24 17:39:11.000 328 21249.91 362.66 43035.06 47996.93 2019-11-24 17:39:12.000 328 21249.92 362.63 43035.08 47996.96 2019-11-24 17:39:13.000 328 21249.95 362.60 43035.03 47996.96 2019-11-24 17:39:14.000 328 21249.97 362.57 43035.05 47996.95 2019-11-24 17:39:15.000 328 21249.97 362.54 43035.06 47996.97 2019-11-24 17:39:16.000 328 21250.01 362.52 43035.09 47996.97 2019-11-24 17:39:17.000 328 21249.99 362.50 43035.07 47996.99 2019-11-24 17:39:18.000 328 21250.00 362.46 43035.07 47996.99 2019-11-24 17:39:19.000 328 21249.99 362.44 43035.11 47997.01 2019-11-24 17:39:20.000 328 21250.01 362.41 43035.12 47997.01 2019-11-24 17:39:21.000 328 21250.01 362.41 43035.12 47997.05 2019-11-24 17:39:22.000 328 21250.00 362.37 43035.12 47997.02 2019-11-24 17:39:23.000 328 21249.99 362.36 43035.15 47997.06 2019-11-24 17:39:24.000 328 21250.01 362.37 43035.15 47997.04 2019-11-24 17:39:25.000 328 21250.00 362.35 43035.12 47997.01 2019-11-24 17:39:26.000 328 21250.01 362.32 43035.15 47997.07 2019-11-24 17:39:27.000 328 21250.01 362.31 43035.18 47997.08 2019-11-24 17:39:28.000 328 21250.02 362.32 43035.20 47997.09 2019-11-24 17:39:29.000 328 21250.01 362.33 43035.21 47997.11 2019-11-24 17:39:30.000 328 21250.02 362.31 43035.19 47997.09 2019-11-24 17:39:31.000 328 21250.05 362.27 43035.19 47997.12 2019-11-24 17:39:32.000 328 21250.08 362.27 43035.26 47997.11 2019-11-24 17:39:33.000 328 21250.08 362.25 43035.24 47997.12 2019-11-24 17:39:34.000 328 21250.08 362.21 43035.21 47997.19 2019-11-24 17:39:35.000 328 21250.10 362.20 43035.23 47997.17 2019-11-24 17:39:36.000 328 21250.10 362.18 43035.30 47997.17 2019-11-24 17:39:37.000 328 21250.08 362.15 43035.31 47997.20 2019-11-24 17:39:38.000 328 21250.05 362.16 43035.29 47997.21 2019-11-24 17:39:39.000 328 21250.04 362.14 43035.31 47997.21 2019-11-24 17:39:40.000 328 21250.04 362.14 43035.28 47997.21 2019-11-24 17:39:41.000 328 21249.99 362.14 43035.33 47997.23 2019-11-24 17:39:42.000 328 21249.96 362.14 43035.34 47997.19 2019-11-24 17:39:43.000 328 21249.97 362.15 43035.33 47997.21 2019-11-24 17:39:44.000 328 21249.98 362.15 43035.34 47997.23 2019-11-24 17:39:45.000 328 21249.95 362.13 43035.36 47997.20 2019-11-24 17:39:46.000 328 21249.91 362.16 43035.36 47997.19 2019-11-24 17:39:47.000 328 21249.90 362.15 43035.35 47997.18 2019-11-24 17:39:48.000 328 21249.86 362.16 43035.36 47997.18 2019-11-24 17:39:49.000 328 21249.83 362.17 43035.36 47997.15 2019-11-24 17:39:50.000 328 21249.80 362.15 43035.37 47997.12 2019-11-24 17:39:51.000 328 21249.79 362.13 43035.32 47997.10 2019-11-24 17:39:52.000 328 21249.74 362.14 43035.34 47997.09 2019-11-24 17:39:53.000 328 21249.70 362.13 43035.33 47997.07 2019-11-24 17:39:54.000 328 21249.65 362.14 43035.32 47997.02 2019-11-24 17:39:55.000 328 21249.61 362.12 43035.31 47996.98 2019-11-24 17:39:56.000 328 21249.58 362.09 43035.31 47996.94 2019-11-24 17:39:57.000 328 21249.48 362.08 43035.31 47996.95 2019-11-24 17:39:58.000 328 21249.44 362.07 43035.27 47996.88 2019-11-24 17:39:59.000 328 21249.42 362.00 43035.30 47996.85 2019-11-24 17:40:00.000 328 21249.36 361.95 43035.27 47996.82 2019-11-24 17:40:01.000 328 21249.32 361.91 43035.30 47996.84 2019-11-24 17:40:02.000 328 21249.26 361.88 43035.32 47996.79 2019-11-24 17:40:03.000 328 21249.22 361.81 43035.33 47996.79 2019-11-24 17:40:04.000 328 21249.21 361.79 43035.34 47996.76 2019-11-24 17:40:05.000 328 21249.22 361.77 43035.35 47996.79 2019-11-24 17:40:06.000 328 21249.23 361.72 43035.34 47996.82 2019-11-24 17:40:07.000 328 21249.26 361.73 43035.36 47996.81 2019-11-24 17:40:08.000 328 21249.24 361.71 43035.37 47996.84 2019-11-24 17:40:09.000 328 21249.20 361.68 43035.41 47996.84 2019-11-24 17:40:10.000 328 21249.16 361.73 43035.36 47996.83 2019-11-24 17:40:11.000 328 21249.11 361.77 43035.34 47996.81 2019-11-24 17:40:12.000 328 21249.09 361.80 43035.31 47996.77 2019-11-24 17:40:13.000 328 21249.07 361.78 43035.27 47996.72 2019-11-24 17:40:14.000 328 21249.03 361.80 43035.24 47996.68 2019-11-24 17:40:15.000 328 21249.05 361.81 43035.22 47996.68 2019-11-24 17:40:16.000 328 21249.01 361.82 43035.23 47996.64 2019-11-24 17:40:17.000 328 21249.03 361.84 43035.22 47996.61 2019-11-24 17:40:18.000 328 21248.98 361.85 43035.22 47996.60 2019-11-24 17:40:19.000 328 21248.94 361.85 43035.19 47996.57 2019-11-24 17:40:20.000 328 21248.93 361.83 43035.19 47996.56 2019-11-24 17:40:21.000 328 21248.93 361.85 43035.20 47996.54 2019-11-24 17:40:22.000 328 21248.89 361.88 43035.19 47996.49 2019-11-24 17:40:23.000 328 21248.86 361.88 43035.14 47996.52 2019-11-24 17:40:24.000 328 21248.84 361.85 43035.13 47996.48 2019-11-24 17:40:25.000 328 21248.83 361.85 43035.14 47996.44 2019-11-24 17:40:26.000 328 21248.83 361.85 43035.13 47996.45 2019-11-24 17:40:27.000 328 21248.80 361.84 43035.08 47996.42 2019-11-24 17:40:28.000 328 21248.78 361.82 43035.11 47996.41 2019-11-24 17:40:29.000 328 21248.76 361.84 43035.09 47996.42 2019-11-24 17:40:30.000 328 21248.76 361.86 43035.10 47996.37 2019-11-24 17:40:31.000 328 21248.84 361.90 43035.09 47996.39 2019-11-24 17:40:32.000 328 21248.89 361.93 43035.06 47996.39 2019-11-24 17:40:33.000 328 21248.86 361.96 43035.05 47996.43 2019-11-24 17:40:34.000 328 21248.89 361.98 43035.05 47996.41 2019-11-24 17:40:35.000 328 21248.94 362.01 43035.03 47996.41 2019-11-24 17:40:36.000 328 21249.04 362.09 43035.01 47996.43 2019-11-24 17:40:37.000 328 21249.09 362.10 43034.99 47996.42 2019-11-24 17:40:38.000 328 21249.12 362.11 43034.98 47996.45 2019-11-24 17:40:39.000 328 21249.15 362.12 43034.95 47996.45 2019-11-24 17:40:40.000 328 21249.15 362.13 43034.96 47996.45 2019-11-24 17:40:41.000 328 21249.16 362.13 43034.99 47996.47 2019-11-24 17:40:42.000 328 21249.20 362.11 43034.98 47996.46 2019-11-24 17:40:43.000 328 21249.17 362.11 43034.98 47996.49 2019-11-24 17:40:44.000 328 21249.13 362.09 43035.02 47996.47 2019-11-24 17:40:45.000 328 21249.11 362.11 43035.01 47996.46 2019-11-24 17:40:46.000 328 21249.00 362.14 43034.97 47996.45 2019-11-24 17:40:47.000 328 21248.87 362.11 43034.99 47996.38 2019-11-24 17:40:48.000 328 21248.76 362.11 43034.99 47996.35 2019-11-24 17:40:49.000 328 21248.62 362.08 43034.98 47996.29 2019-11-24 17:40:50.000 328 21248.52 362.14 43034.91 47996.21 2019-11-24 17:40:51.000 328 21248.44 362.24 43034.86 47996.15 2019-11-24 17:40:52.000 328 21248.31 362.30 43034.80 47996.04 2019-11-24 17:40:53.000 328 21248.21 362.34 43034.70 47995.90 2019-11-24 17:40:54.000 328 21248.11 362.34 43034.64 47995.79 2019-11-24 17:40:55.000 328 21248.06 362.29 43034.60 47995.70 2019-11-24 17:40:56.000 328 21247.97 362.24 43034.58 47995.60 2019-11-24 17:40:57.000 328 21247.89 362.21 43034.55 47995.56 2019-11-24 17:40:58.000 328 21247.85 362.21 43034.53 47995.50 2019-11-24 17:40:59.000 328 21247.79 362.23 43034.50 47995.47 2019-11-24 17:41:00.000 328 21247.71 362.25 43034.49 47995.40 2019-11-24 17:41:01.000 328 21247.68 362.24 43034.42 47995.39 2019-11-24 17:41:02.000 328 21247.65 362.24 43034.40 47995.32 2019-11-24 17:41:03.000 328 21247.61 362.25 43034.35 47995.28 2019-11-24 17:41:04.000 328 21247.60 362.25 43034.31 47995.23 2019-11-24 17:41:05.000 328 21247.59 362.25 43034.34 47995.21 2019-11-24 17:41:06.000 328 21247.58 362.25 43034.33 47995.21 2019-11-24 17:41:07.000 328 21247.58 362.25 43034.31 47995.17 2019-11-24 17:41:08.000 328 21247.58 362.27 43034.28 47995.16 2019-11-24 17:41:09.000 328 21247.61 362.31 43034.30 47995.17 2019-11-24 17:41:10.000 328 21247.66 362.33 43034.29 47995.17 2019-11-24 17:41:11.000 328 21247.67 362.37 43034.27 47995.16 2019-11-24 17:41:12.000 328 21247.72 362.41 43034.29 47995.21 2019-11-24 17:41:13.000 328 21247.78 362.41 43034.29 47995.21 2019-11-24 17:41:14.000 328 21247.81 362.43 43034.28 47995.23 2019-11-24 17:41:15.000 328 21247.87 362.44 43034.26 47995.24 2019-11-24 17:41:16.000 328 21247.91 362.44 43034.29 47995.27 2019-11-24 17:41:17.000 328 21247.97 362.36 43034.33 47995.28 2019-11-24 17:41:18.000 328 21248.06 362.26 43034.37 47995.35 2019-11-24 17:41:19.000 328 21248.16 362.22 43034.45 47995.47 2019-11-24 17:41:20.000 328 21248.21 362.22 43034.51 47995.56 2019-11-24 17:41:21.000 328 21248.21 362.24 43034.53 47995.64 2019-11-24 17:41:22.000 328 21248.21 362.25 43034.59 47995.67 2019-11-24 17:41:23.000 328 21248.21 362.25 43034.63 47995.74 2019-11-24 17:41:24.000 328 21248.24 362.27 43034.66 47995.74 2019-11-24 17:41:25.000 328 21248.25 362.25 43034.70 47995.72 2019-11-24 17:41:26.000 328 21248.24 362.25 43034.71 47995.79 2019-11-24 17:41:27.000 328 21248.23 362.27 43034.67 47995.79 2019-11-24 17:41:28.000 328 21248.27 362.28 43034.67 47995.84 2019-11-24 17:41:29.000 328 21248.23 362.28 43034.67 47995.81 2019-11-24 17:41:30.000 328 21248.20 362.29 43034.62 47995.79 2019-11-24 17:41:31.000 328 21248.12 362.28 43034.63 47995.81 2019-11-24 17:41:32.000 328 21248.02 362.26 43034.64 47995.76 2019-11-24 17:41:33.000 328 21247.98 362.21 43034.64 47995.72 2019-11-24 17:41:34.000 328 21247.95 362.19 43034.65 47995.73 2019-11-24 17:41:35.000 328 21247.92 362.14 43034.64 47995.67 2019-11-24 17:41:36.000 328 21247.90 362.09 43034.69 47995.68 2019-11-24 17:41:37.000 328 21247.85 362.10 43034.71 47995.67 2019-11-24 17:41:38.000 328 21247.80 362.09 43034.70 47995.69 2019-11-24 17:41:39.000 328 21247.79 362.10 43034.71 47995.66 2019-11-24 17:41:40.000 328 21247.79 362.06 43034.71 47995.68 2019-11-24 17:41:41.000 328 21247.75 362.09 43034.69 47995.66 2019-11-24 17:41:42.000 328 21247.76 362.08 43034.70 47995.66 2019-11-24 17:41:43.000 328 21247.77 362.10 43034.70 47995.65 2019-11-24 17:41:44.000 328 21247.79 362.11 43034.70 47995.67 2019-11-24 17:41:45.000 328 21247.81 362.09 43034.72 47995.68 2019-11-24 17:41:46.000 328 21247.86 362.07 43034.73 47995.68 2019-11-24 17:41:47.000 328 21247.96 362.06 43034.75 47995.74 2019-11-24 17:41:48.000 328 21248.05 362.05 43034.74 47995.78 2019-11-24 17:41:49.000 328 21248.09 362.07 43034.77 47995.83 2019-11-24 17:41:50.000 328 21248.17 362.04 43034.80 47995.88 2019-11-24 17:41:51.000 328 21248.25 362.04 43034.82 47995.93 2019-11-24 17:41:52.000 328 21248.31 362.07 43034.79 47995.96 2019-11-24 17:41:53.000 328 21248.34 362.14 43034.80 47996.01 2019-11-24 17:41:54.000 328 21248.45 362.19 43034.82 47996.05 2019-11-24 17:41:55.000 328 21248.53 362.26 43034.82 47996.04 2019-11-24 17:41:56.000 328 21248.56 362.37 43034.72 47996.06 2019-11-24 17:41:57.000 328 21248.57 362.46 43034.69 47996.04 2019-11-24 17:41:58.000 328 21248.60 362.49 43034.65 47996.04 2019-11-24 17:41:59.000 328 21248.57 362.51 43034.66 47996.02 2019-11-24 17:42:00.000 328 21248.60 362.53 43034.64 47995.99 2019-11-24 17:42:01.000 328 21248.58 362.54 43034.62 47995.94 2019-11-24 17:42:02.000 328 21248.52 362.51 43034.58 47995.96 2019-11-24 17:42:03.000 328 21248.47 362.49 43034.62 47995.93 2019-11-24 17:42:04.000 328 21248.40 362.53 43034.64 47995.87 2019-11-24 17:42:05.000 328 21248.35 362.53 43034.62 47995.85 2019-11-24 17:42:06.000 328 21248.30 362.52 43034.63 47995.85 2019-11-24 17:42:07.000 328 21248.22 362.49 43034.61 47995.81 2019-11-24 17:42:08.000 328 21248.14 362.49 43034.59 47995.75 2019-11-24 17:42:09.000 328 21248.08 362.48 43034.60 47995.73 2019-11-24 17:42:10.000 328 21248.02 362.48 43034.61 47995.72 2019-11-24 17:42:11.000 328 21247.94 362.47 43034.60 47995.66 2019-11-24 17:42:12.000 328 21247.87 362.46 43034.61 47995.63 2019-11-24 17:42:13.000 328 21247.82 362.43 43034.61 47995.62 2019-11-24 17:42:14.000 328 21247.77 362.47 43034.57 47995.57 2019-11-24 17:42:15.000 328 21247.73 362.46 43034.58 47995.57 2019-11-24 17:42:16.000 328 21247.66 362.47 43034.59 47995.53 2019-11-24 17:42:17.000 328 21247.68 362.47 43034.59 47995.48 2019-11-24 17:42:18.000 328 21247.65 362.48 43034.57 47995.51 2019-11-24 17:42:19.000 328 21247.64 362.44 43034.58 47995.48 2019-11-24 17:42:20.000 328 21247.62 362.47 43034.62 47995.48 2019-11-24 17:42:21.000 328 21247.67 362.49 43034.60 47995.49 2019-11-24 17:42:22.000 328 21247.66 362.55 43034.55 47995.44 2019-11-24 17:42:23.000 328 21247.67 362.57 43034.57 47995.46 2019-11-24 17:42:24.000 328 21247.70 362.57 43034.55 47995.45 2019-11-24 17:42:25.000 328 21247.72 362.56 43034.55 47995.44 2019-11-24 17:42:26.000 328 21247.73 362.56 43034.54 47995.45 2019-11-24 17:42:27.000 328 21247.80 362.55 43034.52 47995.45 2019-11-24 17:42:28.000 328 21247.81 362.56 43034.52 47995.47 2019-11-24 17:42:29.000 328 21247.83 362.54 43034.50 47995.49 2019-11-24 17:42:30.000 328 21247.88 362.52 43034.49 47995.50 2019-11-24 17:42:31.000 328 21247.88 362.54 43034.45 47995.49 2019-11-24 17:42:32.000 328 21247.88 362.52 43034.47 47995.50 2019-11-24 17:42:33.000 328 21247.89 362.52 43034.45 47995.49 2019-11-24 17:42:34.000 328 21247.92 362.48 43034.44 47995.52 2019-11-24 17:42:35.000 328 21247.92 362.44 43034.48 47995.50 2019-11-24 17:42:36.000 328 21247.91 362.43 43034.48 47995.53 2019-11-24 17:42:37.000 328 21247.86 362.41 43034.50 47995.49 2019-11-24 17:42:38.000 328 21247.85 362.35 43034.47 47995.50 2019-11-24 17:42:39.000 328 21247.85 362.33 43034.49 47995.46 2019-11-24 17:42:40.000 328 21247.84 362.33 43034.50 47995.53 2019-11-24 17:42:41.000 328 21247.87 362.33 43034.52 47995.51 2019-11-24 17:42:42.000 328 21247.87 362.32 43034.50 47995.53 2019-11-24 17:42:43.000 328 21247.90 362.28 43034.52 47995.48 2019-11-24 17:42:44.000 328 21247.90 362.21 43034.48 47995.54 2019-11-24 17:42:45.000 328 21247.91 362.15 43034.51 47995.52 2019-11-24 17:42:46.000 328 21247.89 362.08 43034.54 47995.55 2019-11-24 17:42:47.000 328 21247.85 362.03 43034.59 47995.56 2019-11-24 17:42:48.000 328 21247.87 362.00 43034.62 47995.59 2019-11-24 17:42:49.000 328 21247.88 361.99 43034.61 47995.62 2019-11-24 17:42:50.000 328 21247.86 361.98 43034.61 47995.63 2019-11-24 17:42:51.000 328 21247.85 361.94 43034.62 47995.65 2019-11-24 17:42:52.000 328 21247.83 361.94 43034.67 47995.64 2019-11-24 17:42:53.000 328 21247.87 361.92 43034.68 47995.67 2019-11-24 17:42:54.000 328 21247.88 361.92 43034.72 47995.69 2019-11-24 17:42:55.000 328 21247.91 361.91 43034.74 47995.71 2019-11-24 17:42:56.000 328 21247.92 361.92 43034.76 47995.73 2019-11-24 17:42:57.000 328 21247.92 361.94 43034.75 47995.76 2019-11-24 17:42:58.000 328 21247.94 361.95 43034.75 47995.76 2019-11-24 17:42:59.000 328 21248.00 361.96 43034.78 47995.78 2019-11-24 17:43:00.000 328 21248.05 362.00 43034.83 47995.81 2019-11-24 17:43:01.000 328 21248.08 362.01 43034.79 47995.82 2019-11-24 17:43:02.000 328 21248.12 362.05 43034.77 47995.85 2019-11-24 17:43:03.000 328 21248.17 362.08 43034.82 47995.88 2019-11-24 17:43:04.000 328 21248.19 362.10 43034.82 47995.89 2019-11-24 17:43:05.000 328 21248.21 362.12 43034.83 47995.89 2019-11-24 17:43:06.000 328 21248.21 362.16 43034.82 47995.91 2019-11-24 17:43:07.000 328 21248.20 362.21 43034.82 47995.91 2019-11-24 17:43:08.000 328 21248.22 362.22 43034.80 47995.92 2019-11-24 17:43:09.000 328 21248.26 362.23 43034.77 47995.93 2019-11-24 17:43:10.000 328 21248.29 362.24 43034.78 47995.91 2019-11-24 17:43:11.000 328 21248.28 362.26 43034.77 47995.94 2019-11-24 17:43:12.000 328 21248.28 362.25 43034.78 47995.91 2019-11-24 17:43:13.000 328 21248.29 362.17 43034.82 47995.91 2019-11-24 17:43:14.000 328 21248.27 362.16 43034.83 47995.95 2019-11-24 17:43:15.000 328 21248.28 362.14 43034.84 47995.95 2019-11-24 17:43:16.000 328 21248.27 362.16 43034.84 47995.94 2019-11-24 17:43:17.000 328 21248.22 362.15 43034.80 47995.97 2019-11-24 17:43:18.000 328 21248.19 362.13 43034.80 47995.94 2019-11-24 17:43:19.000 328 21248.18 362.08 43034.84 47995.96 2019-11-24 17:43:20.000 328 21248.17 362.06 43034.84 47995.93 2019-11-24 17:43:21.000 328 21248.15 362.05 43034.85 47995.93 2019-11-24 17:43:22.000 328 21248.22 362.04 43034.85 47995.97 2019-11-24 17:43:23.000 328 21248.28 362.04 43034.85 47995.96 2019-11-24 17:43:24.000 328 21248.30 362.05 43034.85 47995.99 2019-11-24 17:43:25.000 328 21248.29 362.05 43034.86 47996.02 2019-11-24 17:43:26.000 328 21248.30 362.03 43034.87 47996.00 2019-11-24 17:43:27.000 328 21248.30 362.05 43034.85 47996.02 2019-11-24 17:43:28.000 328 21248.33 361.99 43034.85 47996.01 2019-11-24 17:43:29.000 328 21248.33 361.99 43034.85 47996.02 2019-11-24 17:43:30.000 328 21248.31 361.99 43034.82 47996.02 2019-11-24 17:43:31.000 328 21248.34 361.97 43034.84 47996.01 2019-11-24 17:43:32.000 328 21248.33 361.96 43034.87 47996.03 2019-11-24 17:43:33.000 328 21248.30 361.96 43034.88 47996.04 2019-11-24 17:43:34.000 328 21248.29 361.94 43034.88 47996.02 2019-11-24 17:43:35.000 328 21248.32 361.93 43034.88 47996.03 2019-11-24 17:43:36.000 328 21248.33 361.92 43034.88 47996.07 2019-11-24 17:43:37.000 328 21248.35 361.92 43034.88 47996.04 2019-11-24 17:43:38.000 328 21248.33 361.97 43034.88 47996.07 2019-11-24 17:43:39.000 328 21248.32 362.04 43034.86 47996.05 2019-11-24 17:43:40.000 328 21248.36 362.11 43034.82 47996.00 2019-11-24 17:43:41.000 328 21248.35 362.18 43034.77 47995.98 2019-11-24 17:43:42.000 328 21248.38 362.19 43034.74 47995.94 2019-11-24 17:43:43.000 328 21248.39 362.18 43034.71 47995.93 2019-11-24 17:43:44.000 328 21248.41 362.23 43034.67 47995.92 2019-11-24 17:43:45.000 328 21248.42 362.26 43034.67 47995.93 2019-11-24 17:43:46.000 328 21248.41 362.28 43034.63 47995.85 2019-11-24 17:43:47.000 328 21248.38 362.30 43034.64 47995.86 2019-11-24 17:43:48.000 328 21248.36 362.33 43034.60 47995.83 2019-11-24 17:43:49.000 328 21248.36 362.35 43034.56 47995.81 2019-11-24 17:43:50.000 328 21248.35 362.38 43034.49 47995.77 2019-11-24 17:43:51.000 328 21248.34 362.39 43034.51 47995.73 2019-11-24 17:43:52.000 328 21248.29 362.38 43034.47 47995.71 2019-11-24 17:43:53.000 328 21248.26 362.35 43034.47 47995.72 2019-11-24 17:43:54.000 328 21248.26 362.32 43034.51 47995.70 2019-11-24 17:43:55.000 328 21248.25 362.27 43034.52 47995.69 2019-11-24 17:43:56.000 328 21248.23 362.24 43034.53 47995.69 2019-11-24 17:43:57.000 328 21248.21 362.23 43034.55 47995.70 2019-11-24 17:43:58.000 328 21248.19 362.19 43034.59 47995.71 2019-11-24 17:43:59.000 328 21248.17 362.15 43034.61 47995.74 2019-11-24 17:44:00.000 328 21248.17 362.12 43034.66 47995.77 2019-11-24 17:44:01.000 328 21248.18 362.11 43034.67 47995.77 2019-11-24 17:44:02.000 328 21248.14 362.10 43034.70 47995.78 2019-11-24 17:44:03.000 328 21248.13 362.10 43034.74 47995.84 2019-11-24 17:44:04.000 328 21248.15 362.06 43034.78 47995.84 2019-11-24 17:44:05.000 328 21248.13 362.02 43034.78 47995.86 2019-11-24 17:44:06.000 328 21248.13 362.01 43034.82 47995.86 2019-11-24 17:44:07.000 328 21248.11 362.00 43034.86 47995.90 2019-11-24 17:44:08.000 328 21248.11 361.98 43034.87 47995.93 2019-11-24 17:44:09.000 328 21248.10 361.92 43034.90 47995.92 2019-11-24 17:44:10.000 328 21248.11 361.92 43034.91 47995.93 2019-11-24 17:44:11.000 328 21248.06 361.89 43034.94 47995.93 2019-11-24 17:44:12.000 328 21248.08 361.85 43034.96 47995.96 2019-11-24 17:44:13.000 328 21248.09 361.82 43034.97 47995.98 2019-11-24 17:44:14.000 328 21248.06 361.79 43035.02 47996.00 2019-11-24 17:44:15.000 328 21248.08 361.77 43035.01 47996.02 2019-11-24 17:44:16.000 328 21248.12 361.75 43035.02 47996.03 2019-11-24 17:44:17.000 328 21248.18 361.76 43034.99 47996.06 2019-11-24 17:44:18.000 328 21248.17 361.77 43035.00 47996.06 2019-11-24 17:44:19.000 328 21248.18 361.76 43034.95 47996.07 2019-11-24 17:44:20.000 328 21248.21 361.74 43034.98 47996.10 2019-11-24 17:44:21.000 328 21248.24 361.73 43034.99 47996.07 2019-11-24 17:44:22.000 328 21248.28 361.73 43035.00 47996.10 2019-11-24 17:44:23.000 328 21248.33 361.73 43034.99 47996.09 2019-11-24 17:44:24.000 328 21248.34 361.73 43034.98 47996.12 2019-11-24 17:44:25.000 328 21248.41 361.72 43034.96 47996.13 2019-11-24 17:44:26.000 328 21248.42 361.74 43034.95 47996.13 2019-11-24 17:44:27.000 328 21248.43 361.75 43034.94 47996.11 2019-11-24 17:44:28.000 328 21248.46 361.76 43034.90 47996.12 2019-11-24 17:44:29.000 328 21248.47 361.79 43034.88 47996.12 2019-11-24 17:44:30.000 328 21248.45 361.81 43034.90 47996.12 2019-11-24 17:44:31.000 328 21248.51 361.78 43034.89 47996.09 2019-11-24 17:44:32.000 328 21248.53 361.79 43034.87 47996.13 2019-11-24 17:44:33.000 328 21248.53 361.77 43034.90 47996.13 2019-11-24 17:44:34.000 328 21248.56 361.78 43034.88 47996.17 2019-11-24 17:44:35.000 328 21248.52 361.80 43034.89 47996.14 2019-11-24 17:44:36.000 328 21248.54 361.84 43034.88 47996.17 2019-11-24 17:44:37.000 328 21248.50 361.86 43034.92 47996.14 2019-11-24 17:44:38.000 328 21248.52 361.87 43034.88 47996.14 2019-11-24 17:44:39.000 328 21248.51 361.88 43034.90 47996.12 2019-11-24 17:44:40.000 328 21248.53 361.94 43034.88 47996.12 2019-11-24 17:44:41.000 328 21248.49 361.97 43034.85 47996.12 2019-11-24 17:44:42.000 328 21248.48 361.96 43034.86 47996.07 2019-11-24 17:44:43.000 328 21248.43 361.95 43034.87 47996.07 2019-11-24 17:44:44.000 328 21248.42 361.95 43034.86 47996.07 2019-11-24 17:44:45.000 328 21248.43 361.96 43034.87 47996.07 2019-11-24 17:44:46.000 328 21248.43 361.94 43034.89 47996.07 2019-11-24 17:44:47.000 328 21248.40 361.90 43034.92 47996.06 2019-11-24 17:44:48.000 328 21248.37 361.89 43034.93 47996.07 2019-11-24 17:44:49.000 328 21248.37 361.88 43034.95 47996.10 2019-11-24 17:44:50.000 328 21248.31 361.85 43034.96 47996.10 2019-11-24 17:44:51.000 328 21248.31 361.83 43034.98 47996.14 2019-11-24 17:44:52.000 328 21248.31 361.80 43034.99 47996.14 2019-11-24 17:44:53.000 328 21248.28 361.76 43034.98 47996.13 2019-11-24 17:44:54.000 328 21248.28 361.71 43035.03 47996.14 2019-11-24 17:44:55.000 328 21248.29 361.68 43035.05 47996.14 2019-11-24 17:44:56.000 328 21248.25 361.67 43035.02 47996.15 2019-11-24 17:44:57.000 328 21248.24 361.61 43035.06 47996.16 2019-11-24 17:44:58.000 328 21248.22 361.49 43035.10 47996.17 2019-11-24 17:44:59.000 328 21248.22 361.43 43035.13 47996.16 2019-11-24 17:45:00.000 328 21248.26 361.42 43035.16 47996.24 2019-11-24 17:45:01.000 328 21248.32 361.37 43035.18 47996.23 2019-11-24 17:45:02.000 328 21248.35 361.33 43035.14 47996.29 2019-11-24 17:45:03.000 328 21248.40 361.28 43035.14 47996.30 2019-11-24 17:45:04.000 328 21248.47 361.25 43035.19 47996.36 2019-11-24 17:45:05.000 328 21248.52 361.21 43035.20 47996.39 2019-11-24 17:45:06.000 328 21248.57 361.20 43035.22 47996.41 2019-11-24 17:45:07.000 328 21248.60 361.17 43035.22 47996.44 2019-11-24 17:45:08.000 328 21248.60 361.18 43035.24 47996.48 2019-11-24 17:45:09.000 328 21248.67 361.18 43035.27 47996.51 2019-11-24 17:45:10.000 328 21248.75 361.19 43035.26 47996.52 2019-11-24 17:45:11.000 328 21248.76 361.22 43035.24 47996.53 2019-11-24 17:45:12.000 328 21248.77 361.26 43035.23 47996.53 2019-11-24 17:45:13.000 328 21248.81 361.26 43035.22 47996.57 2019-11-24 17:45:14.000 328 21248.80 361.26 43035.22 47996.56 2019-11-24 17:45:15.000 328 21248.81 361.27 43035.19 47996.54 2019-11-24 17:45:16.000 328 21248.81 361.29 43035.19 47996.51 2019-11-24 17:45:17.000 328 21248.82 361.30 43035.19 47996.52 2019-11-24 17:45:18.000 328 21248.79 361.31 43035.15 47996.51 2019-11-24 17:45:19.000 328 21248.80 361.30 43035.17 47996.52 2019-11-24 17:45:20.000 328 21248.83 361.30 43035.16 47996.52 2019-11-24 17:45:21.000 328 21248.81 361.31 43035.19 47996.52 2019-11-24 17:45:22.000 328 21248.81 361.31 43035.18 47996.50 2019-11-24 17:45:23.000 328 21248.79 361.31 43035.17 47996.50 2019-11-24 17:45:24.000 328 21248.78 361.29 43035.18 47996.51 2019-11-24 17:45:25.000 328 21248.73 361.27 43035.17 47996.49 2019-11-24 17:45:26.000 328 21248.73 361.25 43035.19 47996.48 2019-11-24 17:45:27.000 328 21248.70 361.27 43035.20 47996.48 2019-11-24 17:45:28.000 328 21248.69 361.26 43035.19 47996.46 2019-11-24 17:45:29.000 328 21248.71 361.20 43035.17 47996.44 2019-11-24 17:45:30.000 328 21248.68 361.16 43035.17 47996.45 2019-11-24 17:45:31.000 328 21248.67 361.15 43035.19 47996.43 2019-11-24 17:45:32.000 328 21248.64 361.15 43035.20 47996.44 2019-11-24 17:45:33.000 328 21248.64 361.14 43035.21 47996.41 2019-11-24 17:45:34.000 328 21248.65 361.12 43035.18 47996.42 2019-11-24 17:45:35.000 328 21248.60 361.10 43035.22 47996.42 2019-11-24 17:45:36.000 328 21248.59 361.10 43035.19 47996.40 2019-11-24 17:45:37.000 328 21248.54 361.12 43035.23 47996.42 2019-11-24 17:45:38.000 328 21248.54 361.11 43035.23 47996.38 2019-11-24 17:45:39.000 328 21248.51 361.11 43035.23 47996.39 2019-11-24 17:45:40.000 328 21248.47 361.10 43035.21 47996.38 2019-11-24 17:45:41.000 328 21248.48 361.08 43035.21 47996.40 2019-11-24 17:45:42.000 328 21248.47 361.08 43035.20 47996.41 2019-11-24 17:45:43.000 328 21248.45 361.09 43035.24 47996.38 2019-11-24 17:45:44.000 328 21248.47 361.11 43035.23 47996.39 2019-11-24 17:45:45.000 328 21248.43 361.10 43035.23 47996.37 2019-11-24 17:45:46.000 328 21248.42 361.11 43035.25 47996.40 2019-11-24 17:45:47.000 328 21248.42 361.11 43035.21 47996.37 2019-11-24 17:45:48.000 328 21248.42 361.12 43035.21 47996.36 2019-11-24 17:45:49.000 328 21248.41 361.12 43035.23 47996.36 2019-11-24 17:45:50.000 328 21248.41 361.11 43035.24 47996.36 2019-11-24 17:45:51.000 328 21248.40 361.12 43035.23 47996.33 2019-11-24 17:45:52.000 328 21248.41 361.13 43035.23 47996.35 2019-11-24 17:45:53.000 328 21248.41 361.12 43035.21 47996.34 2019-11-24 17:45:54.000 328 21248.41 361.13 43035.23 47996.34 2019-11-24 17:45:55.000 328 21248.37 361.12 43035.22 47996.32 2019-11-24 17:45:56.000 328 21248.38 361.11 43035.22 47996.32 2019-11-24 17:45:57.000 328 21248.39 361.10 43035.25 47996.34 2019-11-24 17:45:58.000 328 21248.38 361.06 43035.21 47996.34 2019-11-24 17:45:59.000 328 21248.34 361.04 43035.21 47996.33 2019-11-24 17:46:00.000 328 21248.36 361.01 43035.24 47996.32 2019-11-24 17:46:01.000 328 21248.36 360.99 43035.24 47996.34 2019-11-24 17:46:02.000 328 21248.35 360.98 43035.24 47996.34 2019-11-24 17:46:03.000 328 21248.34 360.94 43035.23 47996.33 2019-11-24 17:46:04.000 328 21248.32 360.93 43035.29 47996.32 2019-11-24 17:46:05.000 328 21248.29 360.91 43035.28 47996.32 2019-11-24 17:46:06.000 328 21248.29 360.86 43035.25 47996.32 2019-11-24 17:46:07.000 328 21248.31 360.86 43035.27 47996.31 2019-11-24 17:46:08.000 328 21248.32 360.82 43035.28 47996.36 2019-11-24 17:46:09.000 328 21248.34 360.78 43035.30 47996.32 2019-11-24 17:46:10.000 328 21248.34 360.76 43035.30 47996.38 2019-11-24 17:46:11.000 328 21248.36 360.72 43035.31 47996.40 2019-11-24 17:46:12.000 328 21248.33 360.70 43035.32 47996.39 2019-11-24 17:46:13.000 328 21248.33 360.71 43035.34 47996.41 2019-11-24 17:46:14.000 328 21248.36 360.70 43035.34 47996.43 2019-11-24 17:46:15.000 328 21248.36 360.69 43035.36 47996.44 2019-11-24 17:46:16.000 328 21248.33 360.70 43035.38 47996.43 2019-11-24 17:46:17.000 328 21248.31 360.72 43035.34 47996.42 2019-11-24 17:46:18.000 328 21248.34 360.76 43035.35 47996.43 2019-11-24 17:46:19.000 328 21248.39 360.72 43035.37 47996.40 2019-11-24 17:46:20.000 328 21248.36 360.74 43035.35 47996.43 2019-11-24 17:46:21.000 328 21248.34 360.77 43035.34 47996.41 2019-11-24 17:46:22.000 328 21248.35 360.76 43035.29 47996.42 2019-11-24 17:46:23.000 328 21248.36 360.76 43035.32 47996.39 2019-11-24 17:46:24.000 328 21248.35 360.73 43035.32 47996.41 2019-11-24 17:46:25.000 328 21248.34 360.72 43035.33 47996.42 2019-11-24 17:46:26.000 328 21248.33 360.73 43035.38 47996.44 2019-11-24 17:46:27.000 328 21248.33 360.67 43035.43 47996.44 2019-11-24 17:46:28.000 328 21248.33 360.64 43035.45 47996.48 2019-11-24 17:46:29.000 328 21248.27 360.63 43035.42 47996.48 2019-11-24 17:46:30.000 328 21248.27 360.62 43035.41 47996.52 2019-11-24 17:46:31.000 328 21248.35 360.70 43035.40 47996.52 2019-11-24 17:46:32.000 328 21248.50 360.78 43035.39 47996.53 2019-11-24 17:46:33.000 328 21248.58 360.83 43035.33 47996.55 2019-11-24 17:46:34.000 328 21248.64 360.83 43035.28 47996.54 2019-11-24 17:46:35.000 328 21248.66 360.87 43035.27 47996.49 2019-11-24 17:46:36.000 328 21248.68 360.89 43035.21 47996.47 2019-11-24 17:46:37.000 328 21248.68 360.88 43035.23 47996.47 2019-11-24 17:46:38.000 328 21248.70 360.87 43035.20 47996.46 2019-11-24 17:46:39.000 328 21248.71 360.88 43035.20 47996.45 2019-11-24 17:46:40.000 328 21248.71 360.86 43035.17 47996.44 2019-11-24 17:46:41.000 328 21248.66 360.86 43035.13 47996.45 2019-11-24 17:46:42.000 328 21248.68 360.87 43035.15 47996.42 2019-11-24 17:46:43.000 328 21248.72 360.90 43035.13 47996.41 2019-11-24 17:46:44.000 328 21248.68 360.90 43035.13 47996.42 2019-11-24 17:46:45.000 328 21248.69 360.90 43035.11 47996.44 2019-11-24 17:46:46.000 328 21248.69 360.90 43035.13 47996.40 2019-11-24 17:46:47.000 328 21248.67 360.88 43035.17 47996.41 2019-11-24 17:46:48.000 328 21248.70 360.88 43035.12 47996.41 2019-11-24 17:46:49.000 328 21248.69 360.88 43035.13 47996.38 2019-11-24 17:46:50.000 328 21248.71 360.89 43035.13 47996.39 2019-11-24 17:46:51.000 328 21248.70 360.94 43035.09 47996.40 2019-11-24 17:46:52.000 328 21248.69 360.94 43035.07 47996.38 2019-11-24 17:46:53.000 328 21248.69 360.94 43035.08 47996.36 2019-11-24 17:46:54.000 328 21248.72 360.95 43035.06 47996.37 2019-11-24 17:46:55.000 328 21248.70 360.97 43035.09 47996.37 2019-11-24 17:46:56.000 328 21248.69 360.98 43035.07 47996.36 2019-11-24 17:46:57.000 328 21248.69 361.00 43035.07 47996.36 2019-11-24 17:46:58.000 328 21248.67 361.02 43035.09 47996.36 2019-11-24 17:46:59.000 328 21248.67 361.07 43035.09 47996.38 2019-11-24 17:47:00.000 328 21248.68 361.09 43035.08 47996.36 2019-11-24 17:47:01.000 328 21248.65 361.13 43035.04 47996.37 2019-11-24 17:47:02.000 328 21248.65 361.17 43035.05 47996.35 2019-11-24 17:47:03.000 328 21248.63 361.21 43035.00 47996.31 2019-11-24 17:47:04.000 328 21248.61 361.26 43035.02 47996.30 2019-11-24 17:47:05.000 328 21248.62 361.28 43035.01 47996.29 2019-11-24 17:47:06.000 328 21248.60 361.34 43034.98 47996.27 2019-11-24 17:47:07.000 328 21248.57 361.36 43034.97 47996.25 2019-11-24 17:47:08.000 328 21248.58 361.42 43034.95 47996.23 2019-11-24 17:47:09.000 328 21248.61 361.46 43034.92 47996.23 2019-11-24 17:47:10.000 328 21248.61 361.47 43034.89 47996.21 2019-11-24 17:47:11.000 328 21248.62 361.51 43034.89 47996.18 2019-11-24 17:47:12.000 328 21248.63 361.53 43034.90 47996.18 2019-11-24 17:47:13.000 328 21248.64 361.56 43034.88 47996.17 2019-11-24 17:47:14.000 328 21248.64 361.58 43034.87 47996.18 2019-11-24 17:47:15.000 328 21248.64 361.59 43034.85 47996.15 2019-11-24 17:47:16.000 328 21248.64 361.61 43034.87 47996.15 2019-11-24 17:47:17.000 328 21248.61 361.63 43034.86 47996.18 2019-11-24 17:47:18.000 328 21248.62 361.70 43034.84 47996.15 2019-11-24 17:47:19.000 328 21248.56 361.79 43034.80 47996.14 2019-11-24 17:47:20.000 328 21248.56 361.85 43034.75 47996.08 2019-11-24 17:47:21.000 328 21248.57 361.91 43034.69 47996.04 2019-11-24 17:47:22.000 328 21248.57 361.91 43034.67 47996.00 2019-11-24 17:47:23.000 328 21248.51 361.96 43034.68 47995.97 2019-11-24 17:47:24.000 328 21248.52 361.96 43034.65 47995.94 2019-11-24 17:47:25.000 328 21248.50 361.97 43034.62 47995.93 2019-11-24 17:47:26.000 328 21248.51 361.97 43034.65 47995.90 2019-11-24 17:47:27.000 328 21248.47 361.96 43034.64 47995.90 2019-11-24 17:47:28.000 328 21248.47 361.99 43034.60 47995.88 2019-11-24 17:47:29.000 328 21248.44 362.00 43034.59 47995.87 2019-11-24 17:47:30.000 328 21248.41 362.02 43034.61 47995.82 2019-11-24 17:47:31.000 328 21248.47 362.01 43034.60 47995.86 2019-11-24 17:47:32.000 328 21248.43 362.03 43034.59 47995.81 2019-11-24 17:47:33.000 328 21248.39 362.04 43034.59 47995.82 2019-11-24 17:47:34.000 328 21248.38 361.99 43034.60 47995.80 2019-11-24 17:47:35.000 328 21248.38 361.98 43034.59 47995.77 2019-11-24 17:47:36.000 328 21248.40 361.96 43034.63 47995.79 2019-11-24 17:47:37.000 328 21248.37 361.95 43034.64 47995.83 2019-11-24 17:47:38.000 328 21248.39 361.96 43034.67 47995.84 2019-11-24 17:47:39.000 328 21248.41 361.98 43034.69 47995.89 2019-11-24 17:47:40.000 328 21248.44 362.00 43034.68 47995.89 2019-11-24 17:47:41.000 328 21248.45 362.00 43034.70 47995.90 2019-11-24 17:47:42.000 328 21248.48 362.03 43034.69 47995.93 2019-11-24 17:47:43.000 328 21248.43 362.02 43034.70 47995.90 2019-11-24 17:47:44.000 328 21248.41 362.01 43034.68 47995.90 2019-11-24 17:47:45.000 328 21248.42 362.01 43034.67 47995.91 2019-11-24 17:47:46.000 328 21248.42 361.99 43034.67 47995.87 2019-11-24 17:47:47.000 328 21248.37 361.97 43034.67 47995.85 2019-11-24 17:47:48.000 328 21248.35 361.96 43034.71 47995.91 2019-11-24 17:47:49.000 328 21248.36 361.91 43034.73 47995.90 2019-11-24 17:47:50.000 328 21248.40 361.91 43034.75 47995.90 2019-11-24 17:47:51.000 328 21248.35 361.91 43034.75 47995.90 2019-11-24 17:47:52.000 328 21248.37 361.91 43034.78 47995.96 2019-11-24 17:47:53.000 328 21248.40 361.90 43034.78 47995.96 2019-11-24 17:47:54.000 328 21248.39 361.88 43034.78 47995.97 2019-11-24 17:47:55.000 328 21248.41 361.88 43034.81 47996.01 2019-11-24 17:47:56.000 328 21248.42 361.90 43034.87 47996.00 2019-11-24 17:47:57.000 328 21248.44 361.89 43034.83 47996.03 2019-11-24 17:47:58.000 328 21248.48 361.94 43034.84 47996.05 2019-11-24 17:47:59.000 328 21248.46 362.00 43034.84 47996.06 2019-11-24 17:48:00.000 328 21248.42 362.04 43034.80 47996.04 2019-11-24 17:48:01.000 328 21248.42 362.10 43034.80 47996.01 2019-11-24 17:48:02.000 328 21248.45 362.11 43034.79 47996.01 2019-11-24 17:48:03.000 328 21248.46 362.11 43034.74 47996.00 2019-11-24 17:48:04.000 328 21248.43 362.12 43034.77 47995.98 2019-11-24 17:48:05.000 328 21248.42 362.12 43034.77 47995.98 2019-11-24 17:48:06.000 328 21248.46 362.11 43034.75 47995.98 2019-11-24 17:48:07.000 328 21248.46 362.12 43034.77 47996.00 2019-11-24 17:48:08.000 328 21248.48 362.13 43034.79 47995.99 2019-11-24 17:48:09.000 328 21248.44 362.17 43034.80 47996.00 2019-11-24 17:48:10.000 328 21248.39 362.24 43034.78 47995.99 2019-11-24 17:48:11.000 328 21248.33 362.31 43034.72 47995.95 2019-11-24 17:48:12.000 328 21248.31 362.35 43034.70 47995.90 2019-11-24 17:48:13.000 328 21248.30 362.34 43034.69 47995.86 2019-11-24 17:48:14.000 328 21248.29 362.28 43034.67 47995.84 2019-11-24 17:48:15.000 328 21248.31 362.26 43034.66 47995.85 2019-11-24 17:48:16.000 328 21248.34 362.22 43034.70 47995.88 2019-11-24 17:48:17.000 328 21248.31 362.19 43034.72 47995.89 2019-11-24 17:48:18.000 328 21248.34 362.16 43034.78 47995.93 2019-11-24 17:48:19.000 328 21248.37 362.13 43034.82 47995.94 2019-11-24 17:48:20.000 328 21248.38 362.10 43034.82 47995.97 2019-11-24 17:48:21.000 328 21248.38 362.08 43034.83 47996.00 2019-11-24 17:48:22.000 328 21248.38 362.09 43034.87 47996.00 2019-11-24 17:48:23.000 328 21248.38 362.08 43034.87 47996.01 2019-11-24 17:48:24.000 328 21248.40 362.04 43034.89 47996.04 2019-11-24 17:48:25.000 328 21248.42 362.03 43034.91 47996.05 2019-11-24 17:48:26.000 328 21248.44 362.00 43034.91 47996.08 2019-11-24 17:48:27.000 328 21248.46 361.99 43034.92 47996.12 2019-11-24 17:48:28.000 328 21248.46 361.97 43034.96 47996.17 2019-11-24 17:48:29.000 328 21248.49 361.98 43034.97 47996.16 2019-11-24 17:48:30.000 328 21248.53 361.96 43034.99 47996.20 2019-11-24 17:48:31.000 328 21248.54 361.97 43035.04 47996.22 2019-11-24 17:48:32.000 328 21248.53 361.93 43035.03 47996.23 2019-11-24 17:48:33.000 328 21248.55 361.92 43035.01 47996.25 2019-11-24 17:48:34.000 328 21248.56 361.92 43035.02 47996.29 2019-11-24 17:48:35.000 328 21248.58 361.89 43035.04 47996.27 2019-11-24 17:48:36.000 328 21248.61 361.89 43035.05 47996.30 2019-11-24 17:48:37.000 328 21248.58 361.92 43035.06 47996.27 2019-11-24 17:48:38.000 328 21248.58 361.89 43035.09 47996.34 2019-11-24 17:48:39.000 328 21248.58 361.94 43035.10 47996.33 2019-11-24 17:48:40.000 328 21248.54 361.93 43035.11 47996.33 2019-11-24 17:48:41.000 328 21248.54 361.90 43035.10 47996.34 2019-11-24 17:48:42.000 328 21248.54 361.88 43035.14 47996.33 2019-11-24 17:48:43.000 328 21248.54 361.87 43035.14 47996.33 2019-11-24 17:48:44.000 328 21248.57 361.84 43035.13 47996.35 2019-11-24 17:48:45.000 328 21248.60 361.82 43035.14 47996.37 2019-11-24 17:48:46.000 328 21248.62 361.84 43035.14 47996.38 2019-11-24 17:48:47.000 328 21248.64 361.85 43035.15 47996.40 2019-11-24 17:48:48.000 328 21248.63 361.82 43035.15 47996.39 2019-11-24 17:48:49.000 328 21248.64 361.83 43035.13 47996.40 2019-11-24 17:48:50.000 328 21248.64 361.86 43035.13 47996.39 2019-11-24 17:48:51.000 328 21248.61 361.87 43035.13 47996.39 2019-11-24 17:48:52.000 328 21248.65 361.86 43035.15 47996.41 2019-11-24 17:48:53.000 328 21248.73 361.82 43035.14 47996.42 2019-11-24 17:48:54.000 328 21248.78 361.82 43035.16 47996.46 2019-11-24 17:48:55.000 328 21248.85 361.86 43035.17 47996.47 2019-11-24 17:48:56.000 328 21248.89 361.90 43035.15 47996.49 2019-11-24 17:48:57.000 328 21248.95 361.94 43035.13 47996.50 2019-11-24 17:48:58.000 328 21248.99 361.96 43035.09 47996.52 2019-11-24 17:48:59.000 328 21249.01 361.99 43035.04 47996.49 2019-11-24 17:49:00.000 328 21248.99 361.98 43035.01 47996.49 2019-11-24 17:49:01.000 328 21248.96 361.97 43034.98 47996.46 2019-11-24 17:49:02.000 328 21248.99 361.97 43035.00 47996.42 2019-11-24 17:49:03.000 328 21249.03 361.98 43035.02 47996.46 2019-11-24 17:49:04.000 328 21249.02 361.96 43034.98 47996.44 2019-11-24 17:49:05.000 328 21249.04 361.96 43034.99 47996.45 2019-11-24 17:49:06.000 328 21249.08 361.97 43034.99 47996.47 2019-11-24 17:49:07.000 328 21249.10 361.97 43035.02 47996.46 2019-11-24 17:49:08.000 328 21249.07 361.96 43035.03 47996.48 2019-11-24 17:49:09.000 328 21249.06 361.96 43035.01 47996.47 2019-11-24 17:49:10.000 328 21249.04 361.92 43035.02 47996.48 2019-11-24 17:49:11.000 328 21249.03 361.93 43035.03 47996.46 2019-11-24 17:49:12.000 328 21249.02 361.92 43035.06 47996.45 2019-11-24 17:49:13.000 328 21249.00 361.91 43034.99 47996.44 2019-11-24 17:49:14.000 328 21249.03 361.94 43035.01 47996.47 2019-11-24 17:49:15.000 328 21249.00 361.93 43035.02 47996.43 2019-11-24 17:49:16.000 328 21248.98 361.91 43034.98 47996.44 2019-11-24 17:49:17.000 328 21248.97 361.91 43034.95 47996.37 2019-11-24 17:49:18.000 328 21248.97 361.87 43034.98 47996.39 2019-11-24 17:49:19.000 328 21249.00 361.86 43034.95 47996.37 2019-11-24 17:49:20.000 328 21248.96 361.86 43034.93 47996.38 2019-11-24 17:49:21.000 328 21248.92 361.87 43034.95 47996.35 2019-11-24 17:49:22.000 328 21248.92 361.86 43034.93 47996.36 2019-11-24 17:49:23.000 328 21248.90 361.83 43034.92 47996.37 2019-11-24 17:49:24.000 328 21248.85 361.83 43034.97 47996.34 2019-11-24 17:49:25.000 328 21248.81 361.82 43034.97 47996.35 2019-11-24 17:49:26.000 328 21248.81 361.81 43035.01 47996.34 2019-11-24 17:49:27.000 328 21248.76 361.82 43035.02 47996.31 2019-11-24 17:49:28.000 328 21248.75 361.80 43035.03 47996.34 2019-11-24 17:49:29.000 328 21248.76 361.81 43035.01 47996.32 2019-11-24 17:49:30.000 328 21248.78 361.82 43034.96 47996.32 2019-11-24 17:49:31.000 328 21248.77 361.83 43034.99 47996.34 2019-11-24 17:49:32.000 328 21248.76 361.86 43034.97 47996.31 2019-11-24 17:49:33.000 328 21248.76 361.85 43034.96 47996.30 2019-11-24 17:49:34.000 328 21248.79 361.85 43034.93 47996.28 2019-11-24 17:49:35.000 328 21248.79 361.83 43034.93 47996.31 2019-11-24 17:49:36.000 328 21248.80 361.82 43034.91 47996.28 2019-11-24 17:49:37.000 328 21248.83 361.81 43034.93 47996.31 2019-11-24 17:49:38.000 328 21248.84 361.79 43034.98 47996.34 2019-11-24 17:49:39.000 328 21248.84 361.76 43034.99 47996.33 2019-11-24 17:49:40.000 328 21248.87 361.71 43034.99 47996.34 2019-11-24 17:49:41.000 328 21248.85 361.68 43035.01 47996.36 2019-11-24 17:49:42.000 328 21248.81 361.68 43035.00 47996.38 2019-11-24 17:49:43.000 328 21248.78 361.65 43035.05 47996.41 2019-11-24 17:49:44.000 328 21248.73 361.62 43035.09 47996.38 2019-11-24 17:49:45.000 328 21248.72 361.65 43035.09 47996.42 2019-11-24 17:49:46.000 328 21248.72 361.66 43035.09 47996.42 2019-11-24 17:49:47.000 328 21248.75 361.64 43035.10 47996.43 2019-11-24 17:49:48.000 328 21248.76 361.65 43035.08 47996.42 2019-11-24 17:49:49.000 328 21248.75 361.66 43035.08 47996.44 2019-11-24 17:49:50.000 328 21248.78 361.67 43035.08 47996.43 2019-11-24 17:49:51.000 328 21248.77 361.68 43035.07 47996.43 2019-11-24 17:49:52.000 328 21248.75 361.67 43035.09 47996.44 2019-11-24 17:49:53.000 328 21248.74 361.69 43035.06 47996.41 2019-11-24 17:49:54.000 328 21248.74 361.68 43035.09 47996.43 2019-11-24 17:49:55.000 328 21248.71 361.68 43035.06 47996.40 2019-11-24 17:49:56.000 328 21248.67 361.67 43035.06 47996.42 2019-11-24 17:49:57.000 328 21248.72 361.70 43035.06 47996.37 2019-11-24 17:49:58.000 328 21248.71 361.70 43035.05 47996.40 2019-11-24 17:49:59.000 328 21248.70 361.68 43035.04 47996.36 2019-11-24 17:50:00.000 328 21248.74 361.67 43035.02 47996.38 2019-11-24 17:50:01.000 328 21248.75 361.67 43035.01 47996.36 2019-11-24 17:50:02.000 328 21248.78 361.67 43035.01 47996.37 2019-11-24 17:50:03.000 328 21248.80 361.63 43035.01 47996.38 2019-11-24 17:50:04.000 328 21248.84 361.61 43035.03 47996.37 2019-11-24 17:50:05.000 328 21248.87 361.64 43035.01 47996.39 2019-11-24 17:50:06.000 328 21248.89 361.65 43035.05 47996.42 2019-11-24 17:50:07.000 328 21248.96 361.61 43035.02 47996.43 2019-11-24 17:50:08.000 328 21249.01 361.60 43035.03 47996.46 2019-11-24 17:50:09.000 328 21249.06 361.59 43035.04 47996.51 2019-11-24 17:50:10.000 328 21249.11 361.56 43035.05 47996.53 2019-11-24 17:50:11.000 328 21249.15 361.55 43035.06 47996.55 2019-11-24 17:50:12.000 328 21249.20 361.56 43035.07 47996.58 2019-11-24 17:50:13.000 328 21249.25 361.60 43035.06 47996.59 2019-11-24 17:50:14.000 328 21249.26 361.61 43035.06 47996.63 2019-11-24 17:50:15.000 328 21249.28 361.63 43035.07 47996.63 2019-11-24 17:50:16.000 328 21249.31 361.62 43035.07 47996.61 2019-11-24 17:50:17.000 328 21249.33 361.63 43035.07 47996.67 2019-11-24 17:50:18.000 328 21249.33 361.62 43035.09 47996.65 2019-11-24 17:50:19.000 328 21249.32 361.61 43035.09 47996.67 2019-11-24 17:50:20.000 328 21249.30 361.63 43035.09 47996.67 2019-11-24 17:50:21.000 328 21249.28 361.68 43035.06 47996.67 2019-11-24 17:50:22.000 328 21249.26 361.69 43035.06 47996.68 2019-11-24 17:50:23.000 328 21249.25 361.70 43035.02 47996.61 2019-11-24 17:50:24.000 328 21249.23 361.72 43035.05 47996.65 2019-11-24 17:50:25.000 328 21249.24 361.73 43035.06 47996.62 2019-11-24 17:50:26.000 328 21249.22 361.73 43035.04 47996.61 2019-11-24 17:50:27.000 328 21249.20 361.73 43035.04 47996.59 2019-11-24 17:50:28.000 328 21249.22 361.69 43035.02 47996.58 2019-11-24 17:50:29.000 328 21249.22 361.68 43035.04 47996.58 2019-11-24 17:50:30.000 328 21249.19 361.68 43035.02 47996.58 2019-11-24 17:50:31.000 328 21249.17 361.67 43035.03 47996.55 2019-11-24 17:50:32.000 328 21249.19 361.63 43035.06 47996.55 2019-11-24 17:50:33.000 328 21249.18 361.65 43035.03 47996.58 2019-11-24 17:50:34.000 328 21249.18 361.69 43035.02 47996.58 2019-11-24 17:50:35.000 328 21249.22 361.71 43035.04 47996.58 2019-11-24 17:50:36.000 328 21249.23 361.71 43035.03 47996.59 2019-11-24 17:50:37.000 328 21249.22 361.71 43035.02 47996.58 2019-11-24 17:50:38.000 328 21249.23 361.74 43035.02 47996.55 2019-11-24 17:50:39.000 328 21249.26 361.75 43035.00 47996.55 2019-11-24 17:50:40.000 328 21249.27 361.76 43034.97 47996.54 2019-11-24 17:50:41.000 328 21249.28 361.75 43034.95 47996.53 2019-11-24 17:50:42.000 328 21249.27 361.75 43034.91 47996.53 2019-11-24 17:50:43.000 328 21249.24 361.76 43034.90 47996.51 2019-11-24 17:50:44.000 328 21249.24 361.74 43034.93 47996.50 2019-11-24 17:50:45.000 328 21249.22 361.68 43034.97 47996.50 2019-11-24 17:50:46.000 328 21249.18 361.69 43034.94 47996.50 2019-11-24 17:50:47.000 328 21249.21 361.66 43034.95 47996.48 2019-11-24 17:50:48.000 328 21249.20 361.65 43034.95 47996.49 2019-11-24 17:50:49.000 328 21249.21 361.63 43034.94 47996.48 2019-11-24 17:50:50.000 328 21249.22 361.60 43034.92 47996.48 2019-11-24 17:50:51.000 328 21249.21 361.57 43034.93 47996.49 2019-11-24 17:50:52.000 328 21249.17 361.54 43034.93 47996.51 2019-11-24 17:50:53.000 328 21249.09 361.54 43034.97 47996.49 2019-11-24 17:50:54.000 328 21249.11 361.57 43034.92 47996.47 2019-11-24 17:50:55.000 328 21249.14 361.55 43034.89 47996.44 2019-11-24 17:50:56.000 328 21249.16 361.55 43034.88 47996.42 2019-11-24 17:50:57.000 328 21249.17 361.54 43034.88 47996.44 2019-11-24 17:50:58.000 328 21249.22 361.52 43034.88 47996.43 2019-11-24 17:50:59.000 328 21249.24 361.54 43034.85 47996.45 2019-11-24 17:51:00.000 328 21249.30 361.53 43034.86 47996.46 2019-11-24 17:51:01.000 328 21249.33 361.53 43034.83 47996.45 2019-11-24 17:51:02.000 328 21249.35 361.52 43034.82 47996.46 2019-11-24 17:51:03.000 328 21249.43 361.54 43034.83 47996.47 2019-11-24 17:51:04.000 328 21249.44 361.55 43034.81 47996.50 2019-11-24 17:51:05.000 328 21249.49 361.54 43034.80 47996.47 2019-11-24 17:51:06.000 328 21249.55 361.57 43034.79 47996.53 2019-11-24 17:51:07.000 328 21249.56 361.61 43034.80 47996.53 2019-11-24 17:51:08.000 328 21249.57 361.65 43034.80 47996.53 2019-11-24 17:51:09.000 328 21249.61 361.66 43034.78 47996.53 2019-11-24 17:51:10.000 328 21249.59 361.68 43034.79 47996.55 2019-11-24 17:51:11.000 328 21249.67 361.71 43034.76 47996.54 2019-11-24 17:51:12.000 328 21249.69 361.73 43034.76 47996.56 2019-11-24 17:51:13.000 328 21249.68 361.78 43034.76 47996.55 2019-11-24 17:51:14.000 328 21249.72 361.76 43034.75 47996.54 2019-11-24 17:51:15.000 328 21249.72 361.75 43034.75 47996.55 2019-11-24 17:51:16.000 328 21249.71 361.72 43034.79 47996.57 2019-11-24 17:51:17.000 328 21249.72 361.70 43034.81 47996.56 2019-11-24 17:51:18.000 328 21249.65 361.71 43034.80 47996.57 2019-11-24 17:51:19.000 328 21249.58 361.69 43034.84 47996.57 2019-11-24 17:51:20.000 328 21249.52 361.70 43034.88 47996.58 2019-11-24 17:51:21.000 328 21249.50 361.67 43034.90 47996.57 2019-11-24 17:51:22.000 328 21249.51 361.64 43034.90 47996.54 2019-11-24 17:51:23.000 328 21249.50 361.64 43034.91 47996.58 2019-11-24 17:51:24.000 328 21249.49 361.64 43034.88 47996.56 2019-11-24 17:51:25.000 328 21249.45 361.65 43034.90 47996.57 2019-11-24 17:51:26.000 328 21249.41 361.61 43034.90 47996.54 2019-11-24 17:51:27.000 328 21249.44 361.58 43034.88 47996.52 2019-11-24 17:51:28.000 328 21249.46 361.55 43034.87 47996.53 2019-11-24 17:51:29.000 328 21249.45 361.56 43034.88 47996.54 2019-11-24 17:51:30.000 328 21249.40 361.54 43034.88 47996.53 2019-11-24 17:51:31.000 328 21249.40 361.49 43034.91 47996.51 2019-11-24 17:51:32.000 328 21249.44 361.48 43034.89 47996.57 2019-11-24 17:51:33.000 328 21249.41 361.45 43034.90 47996.51 2019-11-24 17:51:34.000 328 21249.37 361.43 43034.90 47996.53 2019-11-24 17:51:35.000 328 21249.40 361.39 43034.94 47996.54 2019-11-24 17:51:36.000 328 21249.43 361.37 43034.95 47996.55 2019-11-24 17:51:37.000 328 21249.42 361.34 43034.93 47996.57 2019-11-24 17:51:38.000 328 21249.42 361.33 43034.94 47996.55 2019-11-24 17:51:39.000 328 21249.41 361.31 43034.93 47996.59 2019-11-24 17:51:40.000 328 21249.44 361.27 43034.94 47996.57 2019-11-24 17:51:41.000 328 21249.43 361.28 43034.94 47996.55 2019-11-24 17:51:42.000 328 21249.37 361.29 43034.91 47996.56 2019-11-24 17:51:43.000 328 21249.37 361.31 43034.88 47996.52 2019-11-24 17:51:44.000 328 21249.37 361.30 43034.89 47996.49 2019-11-24 17:51:45.000 328 21249.31 361.26 43034.88 47996.49 2019-11-24 17:51:46.000 328 21249.28 361.23 43034.86 47996.49 2019-11-24 17:51:47.000 328 21249.33 361.18 43034.86 47996.47 2019-11-24 17:51:48.000 328 21249.30 361.17 43034.86 47996.45 2019-11-24 17:51:49.000 328 21249.29 361.15 43034.88 47996.45 2019-11-24 17:51:50.000 328 21249.31 361.11 43034.82 47996.45 2019-11-24 17:51:51.000 328 21249.32 361.11 43034.83 47996.45 2019-11-24 17:51:52.000 328 21249.31 361.08 43034.86 47996.47 2019-11-24 17:51:53.000 328 21249.34 361.10 43034.86 47996.47 2019-11-24 17:51:54.000 328 21249.40 361.12 43034.87 47996.51 2019-11-24 17:51:55.000 328 21249.47 361.16 43034.84 47996.53 2019-11-24 17:51:56.000 328 21249.50 361.15 43034.85 47996.54 2019-11-24 17:51:57.000 328 21249.50 361.14 43034.86 47996.54 2019-11-24 17:51:58.000 328 21249.50 361.16 43034.85 47996.53 2019-11-24 17:51:59.000 328 21249.53 361.15 43034.84 47996.53 2019-11-24 17:52:00.000 328 21249.60 361.17 43034.83 47996.53 2019-11-24 17:52:01.000 328 21249.64 361.20 43034.84 47996.59 2019-11-24 17:52:02.000 328 21249.68 361.20 43034.82 47996.61 2019-11-24 17:52:03.000 328 21249.70 361.20 43034.82 47996.62 2019-11-24 17:52:04.000 328 21249.69 361.22 43034.81 47996.64 2019-11-24 17:52:05.000 328 21249.67 361.23 43034.82 47996.63 2019-11-24 17:52:06.000 328 21249.71 361.22 43034.85 47996.63 2019-11-24 17:52:07.000 328 21249.70 361.22 43034.88 47996.64 2019-11-24 17:52:08.000 328 21249.73 361.23 43034.86 47996.65 2019-11-24 17:52:09.000 328 21249.77 361.23 43034.84 47996.65 2019-11-24 17:52:10.000 328 21249.79 361.22 43034.85 47996.66 2019-11-24 17:52:11.000 328 21249.80 361.22 43034.82 47996.68 2019-11-24 17:52:12.000 328 21249.83 361.21 43034.80 47996.65 2019-11-24 17:52:13.000 328 21249.87 361.16 43034.80 47996.67 2019-11-24 17:52:14.000 328 21249.88 361.11 43034.85 47996.69 2019-11-24 17:52:15.000 328 21249.88 361.06 43034.85 47996.72 2019-11-24 17:52:16.000 328 21249.87 361.03 43034.89 47996.71 2019-11-24 17:52:17.000 328 21249.88 361.00 43034.91 47996.73 2019-11-24 17:52:18.000 328 21249.87 360.97 43034.92 47996.75 2019-11-24 17:52:19.000 328 21249.84 360.96 43034.92 47996.74 2019-11-24 17:52:20.000 328 21249.85 360.96 43034.94 47996.77 2019-11-24 17:52:21.000 328 21249.84 360.95 43034.93 47996.77 2019-11-24 17:52:22.000 328 21249.84 360.94 43034.93 47996.72 2019-11-24 17:52:23.000 328 21249.83 360.92 43034.94 47996.77 2019-11-24 17:52:24.000 328 21249.83 360.91 43034.95 47996.76 2019-11-24 17:52:25.000 328 21249.80 360.92 43034.93 47996.75 2019-11-24 17:52:26.000 328 21249.76 360.93 43034.93 47996.74 2019-11-24 17:52:27.000 328 21249.72 360.92 43034.91 47996.74 2019-11-24 17:52:28.000 328 21249.71 360.92 43034.89 47996.73 2019-11-24 17:52:29.000 328 21249.71 360.90 43034.89 47996.68 2019-11-24 17:52:30.000 328 21249.67 360.92 43034.88 47996.66 2019-11-24 17:52:31.000 328 21249.70 360.91 43034.87 47996.65 2019-11-24 17:52:32.000 328 21249.70 360.88 43034.84 47996.64 2019-11-24 17:52:33.000 328 21249.64 360.92 43034.81 47996.61 2019-11-24 17:52:34.000 328 21249.63 360.94 43034.80 47996.57 2019-11-24 17:52:35.000 328 21249.63 360.96 43034.76 47996.56 2019-11-24 17:52:36.000 328 21249.63 360.99 43034.73 47996.53 2019-11-24 17:52:37.000 328 21249.63 360.97 43034.66 47996.48 2019-11-24 17:52:38.000 328 21249.67 360.98 43034.64 47996.45 2019-11-24 17:52:39.000 328 21249.61 361.00 43034.63 47996.44 2019-11-24 17:52:40.000 328 21249.57 361.04 43034.60 47996.42 2019-11-24 17:52:41.000 328 21249.57 361.04 43034.57 47996.35 2019-11-24 17:52:42.000 328 21249.59 361.06 43034.53 47996.36 2019-11-24 17:52:43.000 328 21249.57 361.02 43034.56 47996.33 2019-11-24 17:52:44.000 328 21249.56 360.99 43034.55 47996.30 2019-11-24 17:52:45.000 328 21249.56 361.01 43034.55 47996.30 2019-11-24 17:52:46.000 328 21249.56 361.00 43034.55 47996.30 2019-11-24 17:52:47.000 328 21249.58 360.97 43034.55 47996.28 2019-11-24 17:52:48.000 328 21249.57 360.98 43034.54 47996.26 2019-11-24 17:52:49.000 328 21249.57 361.00 43034.52 47996.26 2019-11-24 17:52:50.000 328 21249.53 361.05 43034.53 47996.31 2019-11-24 17:52:51.000 328 21249.56 361.05 43034.51 47996.26 2019-11-24 17:52:52.000 328 21249.59 361.04 43034.50 47996.30 2019-11-24 17:52:53.000 328 21249.56 361.04 43034.49 47996.25 2019-11-24 17:52:54.000 328 21249.57 361.03 43034.49 47996.26 2019-11-24 17:52:55.000 328 21249.60 361.03 43034.48 47996.31 2019-11-24 17:52:56.000 328 21249.66 361.02 43034.52 47996.28 2019-11-24 17:52:57.000 328 21249.67 360.98 43034.52 47996.29 2019-11-24 17:52:58.000 328 21249.66 360.97 43034.53 47996.32 2019-11-24 17:52:59.000 328 21249.69 360.91 43034.55 47996.37 2019-11-24 17:53:00.000 328 21249.67 360.88 43034.60 47996.37 2019-11-24 17:53:01.000 328 21249.67 360.87 43034.63 47996.39 2019-11-24 17:53:02.000 328 21249.68 360.84 43034.66 47996.44 2019-11-24 17:53:03.000 328 21249.69 360.84 43034.66 47996.46 2019-11-24 17:53:04.000 328 21249.70 360.81 43034.69 47996.46 2019-11-24 17:53:05.000 328 21249.71 360.84 43034.69 47996.46 2019-11-24 17:53:06.000 328 21249.71 360.84 43034.71 47996.49 2019-11-24 17:53:07.000 328 21249.73 360.86 43034.67 47996.48 2019-11-24 17:53:08.000 328 21249.74 360.90 43034.67 47996.47 2019-11-24 17:53:09.000 328 21249.76 360.91 43034.63 47996.45 2019-11-24 17:53:10.000 328 21249.75 360.90 43034.61 47996.46 2019-11-24 17:53:11.000 328 21249.78 360.90 43034.61 47996.45 2019-11-24 17:53:12.000 328 21249.77 360.90 43034.62 47996.44 2019-11-24 17:53:13.000 328 21249.75 360.87 43034.62 47996.44 2019-11-24 17:53:14.000 328 21249.79 360.83 43034.64 47996.44 2019-11-24 17:53:15.000 328 21249.83 360.81 43034.67 47996.49 2019-11-24 17:53:16.000 328 21249.81 360.79 43034.68 47996.53 2019-11-24 17:53:17.000 328 21249.83 360.81 43034.71 47996.54 2019-11-24 17:53:18.000 328 21249.84 360.82 43034.70 47996.52 2019-11-24 17:53:19.000 328 21249.86 360.82 43034.69 47996.56 2019-11-24 17:53:20.000 328 21249.92 360.80 43034.69 47996.53 2019-11-24 17:53:21.000 328 21249.93 360.76 43034.67 47996.55 2019-11-24 17:53:22.000 328 21249.92 360.70 43034.67 47996.57 2019-11-24 17:53:23.000 328 21249.92 360.63 43034.71 47996.59 2019-11-24 17:53:24.000 328 21249.92 360.55 43034.78 47996.61 2019-11-24 17:53:25.000 328 21249.93 360.48 43034.84 47996.64 2019-11-24 17:53:26.000 328 21249.94 360.43 43034.88 47996.68 2019-11-24 17:53:27.000 328 21249.94 360.39 43034.88 47996.72 2019-11-24 17:53:28.000 328 21249.93 360.36 43034.89 47996.72 2019-11-24 17:53:29.000 328 21249.94 360.34 43034.92 47996.76 2019-11-24 17:53:30.000 328 21249.96 360.29 43034.93 47996.76 2019-11-24 17:53:31.000 328 21249.95 360.25 43034.98 47996.79 2019-11-24 17:53:32.000 328 21249.93 360.30 43034.94 47996.77 2019-11-24 17:53:33.000 328 21249.89 360.27 43034.92 47996.77 2019-11-24 17:53:34.000 328 21249.90 360.26 43034.89 47996.73 2019-11-24 17:53:35.000 328 21249.89 360.23 43034.89 47996.71 2019-11-24 17:53:36.000 328 21249.86 360.23 43034.87 47996.68 2019-11-24 17:53:37.000 328 21249.87 360.23 43034.87 47996.68 2019-11-24 17:53:38.000 328 21249.82 360.25 43034.84 47996.67 2019-11-24 17:53:39.000 328 21249.80 360.25 43034.82 47996.66 2019-11-24 17:53:40.000 328 21249.78 360.19 43034.80 47996.61 2019-11-24 17:53:41.000 328 21249.73 360.21 43034.84 47996.60 2019-11-24 17:53:42.000 328 21249.69 360.23 43034.82 47996.60 2019-11-24 17:53:43.000 328 21249.69 360.26 43034.81 47996.58 2019-11-24 17:53:44.000 328 21249.67 360.28 43034.79 47996.57 2019-11-24 17:53:45.000 328 21249.72 360.32 43034.78 47996.56 2019-11-24 17:53:46.000 328 21249.75 360.34 43034.78 47996.55 2019-11-24 17:53:47.000 328 21249.74 360.40 43034.74 47996.54 2019-11-24 17:53:48.000 328 21249.74 360.42 43034.72 47996.56 2019-11-24 17:53:49.000 328 21249.72 360.45 43034.70 47996.49 2019-11-24 17:53:50.000 328 21249.75 360.46 43034.67 47996.51 2019-11-24 17:53:51.000 328 21249.72 360.49 43034.70 47996.46 2019-11-24 17:53:52.000 328 21249.71 360.51 43034.69 47996.47 2019-11-24 17:53:53.000 328 21249.74 360.49 43034.70 47996.47 2019-11-24 17:53:54.000 328 21249.73 360.49 43034.70 47996.42 2019-11-24 17:53:55.000 328 21249.71 360.53 43034.69 47996.45 2019-11-24 17:53:56.000 328 21249.74 360.54 43034.66 47996.45 2019-11-24 17:53:57.000 328 21249.73 360.52 43034.67 47996.46 2019-11-24 17:53:58.000 328 21249.78 360.48 43034.74 47996.46 2019-11-24 17:53:59.000 328 21249.76 360.48 43034.71 47996.45 2019-11-24 17:54:00.000 328 21249.76 360.45 43034.74 47996.50 2019-11-24 17:54:01.000 328 21249.74 360.44 43034.77 47996.55 2019-11-24 17:54:02.000 328 21249.78 360.42 43034.80 47996.55 2019-11-24 17:54:03.000 328 21249.84 360.42 43034.78 47996.57 2019-11-24 17:54:04.000 328 21249.87 360.42 43034.79 47996.61 2019-11-24 17:54:05.000 328 21249.89 360.43 43034.83 47996.64 2019-11-24 17:54:06.000 328 21249.92 360.44 43034.82 47996.64 2019-11-24 17:54:07.000 328 21249.97 360.47 43034.80 47996.68 2019-11-24 17:54:08.000 328 21249.97 360.47 43034.80 47996.68 2019-11-24 17:54:09.000 328 21249.98 360.49 43034.77 47996.70 2019-11-24 17:54:10.000 328 21249.99 360.51 43034.79 47996.71 2019-11-24 17:54:11.000 328 21250.02 360.53 43034.80 47996.73 2019-11-24 17:54:12.000 328 21250.02 360.53 43034.82 47996.72 2019-11-24 17:54:13.000 328 21250.06 360.56 43034.84 47996.70 2019-11-24 17:54:14.000 328 21250.04 360.59 43034.82 47996.70 2019-11-24 17:54:15.000 328 21250.03 360.60 43034.79 47996.75 2019-11-24 17:54:16.000 328 21249.99 360.63 43034.80 47996.74 2019-11-24 17:54:17.000 328 21249.97 360.63 43034.84 47996.74 2019-11-24 17:54:18.000 328 21249.97 360.64 43034.86 47996.72 2019-11-24 17:54:19.000 328 21249.95 360.63 43034.86 47996.76 2019-11-24 17:54:20.000 328 21249.94 360.63 43034.86 47996.76 2019-11-24 17:54:21.000 328 21249.87 360.65 43034.85 47996.69 2019-11-24 17:54:22.000 328 21249.82 360.64 43034.85 47996.70 2019-11-24 17:54:23.000 328 21249.79 360.65 43034.81 47996.70 2019-11-24 17:54:24.000 328 21249.76 360.63 43034.82 47996.70 2019-11-24 17:54:25.000 328 21249.73 360.61 43034.85 47996.64 2019-11-24 17:54:26.000 328 21249.70 360.61 43034.84 47996.63 2019-11-24 17:54:27.000 328 21249.69 360.59 43034.85 47996.61 2019-11-24 17:54:28.000 328 21249.69 360.55 43034.84 47996.62 2019-11-24 17:54:29.000 328 21249.72 360.50 43034.83 47996.62 2019-11-24 17:54:30.000 328 21249.73 360.51 43034.86 47996.62 2019-11-24 17:54:31.000 328 21249.71 360.47 43034.88 47996.60 2019-11-24 17:54:32.000 328 21249.68 360.47 43034.88 47996.63 2019-11-24 17:54:33.000 328 21249.70 360.42 43034.88 47996.64 2019-11-24 17:54:34.000 328 21249.70 360.39 43034.89 47996.65 2019-11-24 17:54:35.000 328 21249.72 360.36 43034.90 47996.66 2019-11-24 17:54:36.000 328 21249.75 360.37 43034.93 47996.69 2019-11-24 17:54:37.000 328 21249.75 360.38 43034.94 47996.69 2019-11-24 17:54:38.000 328 21249.78 360.40 43034.91 47996.72 2019-11-24 17:54:39.000 328 21249.78 360.41 43034.95 47996.74 2019-11-24 17:54:40.000 328 21249.75 360.42 43034.95 47996.75 2019-11-24 17:54:41.000 328 21249.73 360.43 43034.97 47996.74 2019-11-24 17:54:42.000 328 21249.76 360.45 43034.93 47996.73 2019-11-24 17:54:43.000 328 21249.78 360.47 43034.91 47996.72 2019-11-24 17:54:44.000 328 21249.80 360.51 43034.89 47996.74 2019-11-24 17:54:45.000 328 21249.81 360.55 43034.88 47996.73 2019-11-24 17:54:46.000 328 21249.77 360.56 43034.90 47996.68 2019-11-24 17:54:47.000 328 21249.77 360.55 43034.91 47996.67 2019-11-24 17:54:48.000 328 21249.78 360.57 43034.88 47996.69 2019-11-24 17:54:49.000 328 21249.80 360.56 43034.88 47996.67 2019-11-24 17:54:50.000 328 21249.82 360.58 43034.87 47996.70 2019-11-24 17:54:51.000 328 21249.83 360.55 43034.90 47996.68 2019-11-24 17:54:52.000 328 21249.81 360.56 43034.86 47996.69 2019-11-24 17:54:53.000 328 21249.80 360.56 43034.88 47996.71 2019-11-24 17:54:54.000 328 21249.78 360.56 43034.89 47996.69 2019-11-24 17:54:55.000 328 21249.79 360.58 43034.88 47996.70 2019-11-24 17:54:56.000 328 21249.79 360.56 43034.96 47996.70 2019-11-24 17:54:57.000 328 21249.78 360.56 43034.94 47996.70 2019-11-24 17:54:58.000 328 21249.79 360.55 43034.92 47996.73 2019-11-24 17:54:59.000 328 21249.73 360.56 43034.95 47996.71 2019-11-24 17:55:00.000 328 21249.75 360.57 43034.98 47996.72 2019-11-24 17:55:01.000 328 21249.75 360.57 43034.97 47996.70 2019-11-24 17:55:02.000 328 21249.76 360.62 43034.96 47996.73 2019-11-24 17:55:03.000 328 21249.74 360.64 43034.96 47996.74 2019-11-24 17:55:04.000 328 21249.73 360.68 43034.98 47996.73 2019-11-24 17:55:05.000 328 21249.73 360.71 43035.00 47996.73 2019-11-24 17:55:06.000 328 21249.71 360.71 43034.97 47996.70 2019-11-24 17:55:07.000 328 21249.76 360.74 43034.97 47996.77 2019-11-24 17:55:08.000 328 21249.76 360.75 43035.00 47996.73 2019-11-24 17:55:09.000 328 21249.80 360.76 43034.96 47996.75 2019-11-24 17:55:10.000 328 21249.82 360.79 43034.92 47996.73 2019-11-24 17:55:11.000 328 21249.82 360.80 43034.93 47996.73 2019-11-24 17:55:12.000 328 21249.88 360.83 43034.92 47996.75 2019-11-24 17:55:13.000 328 21249.89 360.85 43034.91 47996.79 2019-11-24 17:55:14.000 328 21249.94 360.85 43034.86 47996.75 2019-11-24 17:55:15.000 328 21250.00 360.86 43034.85 47996.77 2019-11-24 17:55:16.000 328 21250.02 360.85 43034.83 47996.76 2019-11-24 17:55:17.000 328 21250.07 360.80 43034.85 47996.77 2019-11-24 17:55:18.000 328 21250.07 360.75 43034.85 47996.79 2019-11-24 17:55:19.000 328 21250.08 360.76 43034.86 47996.82 2019-11-24 17:55:20.000 328 21250.14 360.78 43034.88 47996.83 2019-11-24 17:55:21.000 328 21250.18 360.74 43034.87 47996.84 2019-11-24 17:55:22.000 328 21250.18 360.74 43034.89 47996.86 2019-11-24 17:55:23.000 328 21250.22 360.73 43034.88 47996.87 2019-11-24 17:55:24.000 328 21250.21 360.76 43034.88 47996.86 2019-11-24 17:55:25.000 328 21250.18 360.76 43034.88 47996.86 2019-11-24 17:55:26.000 328 21250.19 360.72 43034.90 47996.89 2019-11-24 17:55:27.000 328 21250.20 360.71 43034.90 47996.86 2019-11-24 17:55:28.000 328 21250.21 360.68 43034.92 47996.88 2019-11-24 17:55:29.000 328 21250.24 360.71 43034.89 47996.90 2019-11-24 17:55:30.000 328 21250.26 360.74 43034.89 47996.90 2019-11-24 17:55:31.000 328 21250.29 360.77 43034.85 47996.89 2019-11-24 17:55:32.000 328 21250.31 360.76 43034.84 47996.89 2019-11-24 17:55:33.000 328 21250.31 360.75 43034.83 47996.90 2019-11-24 17:55:34.000 328 21250.32 360.74 43034.84 47996.92 2019-11-24 17:55:35.000 328 21250.33 360.73 43034.85 47996.90 2019-11-24 17:55:36.000 328 21250.29 360.77 43034.87 47996.88 2019-11-24 17:55:37.000 328 21250.28 360.75 43034.85 47996.89 2019-11-24 17:55:38.000 328 21250.29 360.79 43034.83 47996.89 2019-11-24 17:55:39.000 328 21250.30 360.82 43034.83 47996.87 2019-11-24 17:55:40.000 328 21250.31 360.84 43034.79 47996.87 2019-11-24 17:55:41.000 328 21250.28 360.90 43034.76 47996.82 2019-11-24 17:55:42.000 328 21250.26 360.90 43034.75 47996.82 2019-11-24 17:55:43.000 328 21250.32 360.85 43034.70 47996.81 2019-11-24 17:55:44.000 328 21250.33 360.84 43034.74 47996.79 2019-11-24 17:55:45.000 328 21250.31 360.83 43034.74 47996.80 2019-11-24 17:55:46.000 328 21250.33 360.78 43034.75 47996.83 2019-11-24 17:55:47.000 328 21250.38 360.79 43034.74 47996.85 2019-11-24 17:55:48.000 328 21250.34 360.79 43034.77 47996.85 2019-11-24 17:55:49.000 328 21250.35 360.76 43034.76 47996.87 2019-11-24 17:55:50.000 328 21250.35 360.77 43034.76 47996.88 2019-11-24 17:55:51.000 328 21250.35 360.76 43034.79 47996.89 2019-11-24 17:55:52.000 328 21250.38 360.75 43034.84 47996.91 2019-11-24 17:55:53.000 328 21250.44 360.72 43034.80 47996.90 2019-11-24 17:55:54.000 328 21250.45 360.69 43034.80 47996.91 2019-11-24 17:55:55.000 328 21250.43 360.68 43034.82 47996.91 2019-11-24 17:55:56.000 328 21250.43 360.69 43034.84 47996.99 2019-11-24 17:55:57.000 328 21250.45 360.68 43034.86 47996.92 2019-11-24 17:55:58.000 328 21250.44 360.63 43034.85 47996.96 2019-11-24 17:55:59.000 328 21250.45 360.60 43034.86 47996.97 2019-11-24 17:56:00.000 328 21250.51 360.59 43034.87 47996.98 2019-11-24 17:56:01.000 328 21250.51 360.56 43034.88 47997.00 2019-11-24 17:56:02.000 328 21250.51 360.54 43034.90 47997.01 2019-11-24 17:56:03.000 328 21250.55 360.51 43034.92 47997.06 2019-11-24 17:56:04.000 328 21250.58 360.50 43034.91 47997.06 2019-11-24 17:56:05.000 328 21250.56 360.51 43034.90 47997.04 2019-11-24 17:56:06.000 328 21250.56 360.52 43034.88 47997.09 2019-11-24 17:56:07.000 328 21250.52 360.54 43034.89 47997.04 2019-11-24 17:56:08.000 328 21250.49 360.55 43034.91 47997.07 2019-11-24 17:56:09.000 328 21250.48 360.56 43034.91 47997.06 2019-11-24 17:56:10.000 328 21250.47 360.57 43034.85 47997.04 2019-11-24 17:56:11.000 328 21250.47 360.54 43034.89 47996.99 2019-11-24 17:56:12.000 328 21250.48 360.53 43034.88 47996.99 2019-11-24 17:56:13.000 328 21250.46 360.51 43034.87 47996.98 2019-11-24 17:56:14.000 328 21250.42 360.55 43034.88 47996.99 2019-11-24 17:56:15.000 328 21250.43 360.58 43034.86 47996.97 2019-11-24 17:56:16.000 328 21250.43 360.61 43034.81 47997.00 2019-11-24 17:56:17.000 328 21250.44 360.62 43034.81 47996.94 2019-11-24 17:56:18.000 328 21250.45 360.62 43034.79 47996.90 2019-11-24 17:56:19.000 328 21250.45 360.60 43034.78 47996.92 2019-11-24 17:56:20.000 328 21250.43 360.62 43034.80 47996.90 2019-11-24 17:56:21.000 328 21250.42 360.61 43034.78 47996.91 2019-11-24 17:56:22.000 328 21250.42 360.62 43034.76 47996.90 2019-11-24 17:56:23.000 328 21250.45 360.69 43034.73 47996.86 2019-11-24 17:56:24.000 328 21250.51 360.70 43034.74 47996.89 2019-11-24 17:56:25.000 328 21250.53 360.68 43034.72 47996.87 2019-11-24 17:56:26.000 328 21250.54 360.68 43034.71 47996.89 2019-11-24 17:56:27.000 328 21250.55 360.69 43034.71 47996.90 2019-11-24 17:56:28.000 328 21250.55 360.69 43034.71 47996.88 2019-11-24 17:56:29.000 328 21250.54 360.69 43034.73 47996.88 2019-11-24 17:56:30.000 328 21250.53 360.67 43034.75 47996.88 2019-11-24 17:56:31.000 328 21250.54 360.70 43034.78 47996.92 2019-11-24 17:56:32.000 328 21250.54 360.69 43034.80 47996.93 2019-11-24 17:56:33.000 328 21250.54 360.67 43034.79 47996.93 2019-11-24 17:56:34.000 328 21250.52 360.70 43034.81 47996.94 2019-11-24 17:56:35.000 328 21250.53 360.73 43034.80 47996.94 2019-11-24 17:56:36.000 328 21250.53 360.73 43034.82 47996.95 2019-11-24 17:56:37.000 328 21250.56 360.73 43034.78 47996.97 2019-11-24 17:56:38.000 328 21250.54 360.71 43034.74 47996.98 2019-11-24 17:56:39.000 328 21250.56 360.70 43034.77 47996.96 2019-11-24 17:56:40.000 328 21250.54 360.70 43034.78 47996.96 2019-11-24 17:56:41.000 328 21250.50 360.69 43034.77 47996.93 2019-11-24 17:56:42.000 328 21250.44 360.68 43034.75 47996.93 2019-11-24 17:56:43.000 328 21250.44 360.66 43034.75 47996.90 2019-11-24 17:56:44.000 328 21250.43 360.65 43034.69 47996.89 2019-11-24 17:56:45.000 328 21250.42 360.66 43034.72 47996.87 2019-11-24 17:56:46.000 328 21250.38 360.63 43034.72 47996.88 2019-11-24 17:56:47.000 328 21250.38 360.60 43034.73 47996.84 2019-11-24 17:56:48.000 328 21250.38 360.60 43034.73 47996.87 2019-11-24 17:56:49.000 328 21250.38 360.58 43034.72 47996.83 2019-11-24 17:56:50.000 328 21250.35 360.57 43034.75 47996.85 2019-11-24 17:56:51.000 328 21250.36 360.55 43034.76 47996.85 2019-11-24 17:56:52.000 328 21250.38 360.55 43034.75 47996.85 2019-11-24 17:56:53.000 328 21250.38 360.57 43034.74 47996.82 2019-11-24 17:56:54.000 328 21250.34 360.57 43034.71 47996.81 2019-11-24 17:56:55.000 328 21250.34 360.60 43034.66 47996.83 2019-11-24 17:56:56.000 328 21250.33 360.61 43034.68 47996.79 2019-11-24 17:56:57.000 328 21250.29 360.60 43034.71 47996.73 2019-11-24 17:56:58.000 328 21250.30 360.56 43034.66 47996.76 2019-11-24 17:56:59.000 328 21250.28 360.56 43034.66 47996.73 2019-11-24 17:57:00.000 328 21250.26 360.55 43034.63 47996.71 2019-11-24 17:57:01.000 328 21250.24 360.55 43034.62 47996.72 2019-11-24 17:57:02.000 328 21250.26 360.51 43034.65 47996.70 2019-11-24 17:57:03.000 328 21250.26 360.48 43034.68 47996.73 2019-11-24 17:57:04.000 328 21250.26 360.45 43034.67 47996.71 2019-11-24 17:57:05.000 328 21250.30 360.43 43034.66 47996.73 2019-11-24 17:57:06.000 328 21250.28 360.42 43034.66 47996.75 2019-11-24 17:57:07.000 328 21250.29 360.41 43034.65 47996.73 2019-11-24 17:57:08.000 328 21250.29 360.42 43034.65 47996.71 2019-11-24 17:57:09.000 328 21250.23 360.46 43034.62 47996.70 2019-11-24 17:57:10.000 328 21250.18 360.52 43034.59 47996.68 2019-11-24 17:57:11.000 328 21250.22 360.52 43034.57 47996.61 2019-11-24 17:57:12.000 328 21250.21 360.53 43034.54 47996.63 2019-11-24 17:57:13.000 328 21250.19 360.55 43034.58 47996.59 2019-11-24 17:57:14.000 328 21250.22 360.58 43034.56 47996.59 2019-11-24 17:57:15.000 328 21250.26 360.61 43034.56 47996.62 2019-11-24 17:57:16.000 328 21250.29 360.64 43034.60 47996.64 2019-11-24 17:57:17.000 328 21250.29 360.69 43034.58 47996.65 2019-11-24 17:57:18.000 328 21250.31 360.69 43034.59 47996.68 2019-11-24 17:57:19.000 328 21250.31 360.70 43034.60 47996.63 2019-11-24 17:57:20.000 328 21250.35 360.71 43034.59 47996.69 2019-11-24 17:57:21.000 328 21250.38 360.75 43034.63 47996.74 2019-11-24 17:57:22.000 328 21250.45 360.75 43034.65 47996.76 2019-11-24 17:57:23.000 328 21250.46 360.74 43034.67 47996.77 2019-11-24 17:57:24.000 328 21250.49 360.80 43034.69 47996.81 2019-11-24 17:57:25.000 328 21250.50 360.81 43034.66 47996.80 2019-11-24 17:57:26.000 328 21250.51 360.82 43034.67 47996.83 2019-11-24 17:57:27.000 328 21250.48 360.82 43034.66 47996.82 2019-11-24 17:57:28.000 328 21250.48 360.82 43034.67 47996.82 2019-11-24 17:57:29.000 328 21250.46 360.82 43034.66 47996.79 2019-11-24 17:57:30.000 328 21250.48 360.81 43034.65 47996.82 2019-11-24 17:57:31.000 328 21250.53 360.81 43034.63 47996.78 2019-11-24 17:57:32.000 328 21250.54 360.81 43034.63 47996.80 2019-11-24 17:57:33.000 328 21250.54 360.80 43034.65 47996.81 2019-11-24 17:57:34.000 328 21250.53 360.79 43034.64 47996.77 2019-11-24 17:57:35.000 328 21250.54 360.78 43034.60 47996.79 2019-11-24 17:57:36.000 328 21250.50 360.76 43034.63 47996.80 2019-11-24 17:57:37.000 328 21250.47 360.72 43034.64 47996.79 2019-11-24 17:57:38.000 328 21250.44 360.70 43034.66 47996.77 2019-11-24 17:57:39.000 328 21250.42 360.68 43034.66 47996.76 2019-11-24 17:57:40.000 328 21250.44 360.69 43034.66 47996.78 2019-11-24 17:57:41.000 328 21250.43 360.69 43034.64 47996.76 2019-11-24 17:57:42.000 328 21250.42 360.71 43034.63 47996.77 2019-11-24 17:57:43.000 328 21250.44 360.68 43034.64 47996.78 2019-11-24 17:57:44.000 328 21250.51 360.60 43034.68 47996.81 2019-11-24 17:57:45.000 328 21250.57 360.57 43034.71 47996.84 2019-11-24 17:57:46.000 328 21250.60 360.56 43034.72 47996.88 2019-11-24 17:57:47.000 328 21250.61 360.52 43034.75 47996.93 2019-11-24 17:57:48.000 328 21250.65 360.52 43034.78 47996.97 2019-11-24 17:57:49.000 328 21250.69 360.54 43034.78 47997.01 2019-11-24 17:57:50.000 328 21250.71 360.53 43034.79 47997.02 2019-11-24 17:57:51.000 328 21250.75 360.51 43034.82 47997.08 2019-11-24 17:57:52.000 328 21250.77 360.52 43034.83 47997.06 2019-11-24 17:57:53.000 328 21250.75 360.54 43034.80 47997.08 2019-11-24 17:57:54.000 328 21250.75 360.51 43034.83 47997.09 2019-11-24 17:57:55.000 328 21250.76 360.50 43034.83 47997.07 2019-11-24 17:57:56.000 328 21250.74 360.51 43034.84 47997.06 2019-11-24 17:57:57.000 328 21250.70 360.52 43034.84 47997.04 2019-11-24 17:57:58.000 328 21250.68 360.53 43034.80 47997.04 2019-11-24 17:57:59.000 328 21250.68 360.50 43034.81 47997.05 2019-11-24 17:58:00.000 328 21250.62 360.50 43034.81 47997.00 2019-11-24 17:58:01.000 328 21250.58 360.51 43034.83 47997.00 2019-11-24 17:58:02.000 328 21250.58 360.50 43034.83 47997.00 2019-11-24 17:58:03.000 328 21250.60 360.46 43034.81 47997.01 2019-11-24 17:58:04.000 328 21250.62 360.43 43034.84 47996.99 2019-11-24 17:58:05.000 328 21250.61 360.40 43034.81 47997.01 2019-11-24 17:58:06.000 328 21250.61 360.41 43034.82 47997.01 2019-11-24 17:58:07.000 328 21250.54 360.39 43034.86 47997.02 2019-11-24 17:58:08.000 328 21250.51 360.34 43034.85 47997.00 2019-11-24 17:58:09.000 328 21250.46 360.30 43034.87 47997.00 2019-11-24 17:58:10.000 328 21250.46 360.28 43034.87 47996.97 2019-11-24 17:58:11.000 328 21250.41 360.27 43034.82 47996.93 2019-11-24 17:58:12.000 328 21250.37 360.26 43034.83 47996.92 2019-11-24 17:58:13.000 328 21250.37 360.25 43034.79 47996.89 2019-11-24 17:58:14.000 328 21250.32 360.24 43034.77 47996.84 2019-11-24 17:58:15.000 328 21250.32 360.23 43034.76 47996.83 2019-11-24 17:58:16.000 328 21250.30 360.23 43034.77 47996.80 2019-11-24 17:58:17.000 328 21250.31 360.29 43034.80 47996.76 2019-11-24 17:58:18.000 328 21250.28 360.29 43034.77 47996.76 2019-11-24 17:58:19.000 328 21250.26 360.26 43034.73 47996.73 2019-11-24 17:58:20.000 328 21250.26 360.28 43034.73 47996.73 2019-11-24 17:58:21.000 328 21250.25 360.29 43034.71 47996.71 2019-11-24 17:58:22.000 328 21250.23 360.28 43034.67 47996.69 2019-11-24 17:58:23.000 328 21250.21 360.30 43034.67 47996.71 2019-11-24 17:58:24.000 328 21250.21 360.31 43034.67 47996.67 2019-11-24 17:58:25.000 328 21250.20 360.30 43034.67 47996.67 2019-11-24 17:58:26.000 328 21250.20 360.30 43034.68 47996.68 2019-11-24 17:58:27.000 328 21250.23 360.29 43034.70 47996.70 2019-11-24 17:58:28.000 328 21250.24 360.27 43034.70 47996.71 2019-11-24 17:58:29.000 328 21250.24 360.29 43034.68 47996.72 2019-11-24 17:58:30.000 328 21250.25 360.28 43034.71 47996.72 2019-11-24 17:58:31.000 328 21250.23 360.26 43034.73 47996.75 2019-11-24 17:58:32.000 328 21250.26 360.23 43034.74 47996.74 2019-11-24 17:58:33.000 328 21250.26 360.24 43034.76 47996.75 2019-11-24 17:58:34.000 328 21250.26 360.22 43034.73 47996.77 2019-11-24 17:58:35.000 328 21250.27 360.24 43034.73 47996.76 2019-11-24 17:58:36.000 328 21250.29 360.27 43034.71 47996.78 2019-11-24 17:58:37.000 328 21250.27 360.29 43034.71 47996.73 2019-11-24 17:58:38.000 328 21250.29 360.22 43034.72 47996.75 2019-11-24 17:58:39.000 328 21250.34 360.20 43034.68 47996.74 2019-11-24 17:58:40.000 328 21250.30 360.19 43034.68 47996.76 2019-11-24 17:58:41.000 328 21250.33 360.19 43034.70 47996.76 2019-11-24 17:58:42.000 328 21250.33 360.19 43034.70 47996.75 2019-11-24 17:58:43.000 328 21250.33 360.19 43034.67 47996.75 2019-11-24 17:58:44.000 328 21250.32 360.17 43034.69 47996.75 2019-11-24 17:58:45.000 328 21250.30 360.16 43034.64 47996.71 2019-11-24 17:58:46.000 328 21250.30 360.14 43034.63 47996.72 2019-11-24 17:58:47.000 328 21250.26 360.13 43034.63 47996.71 2019-11-24 17:58:48.000 328 21250.26 360.12 43034.60 47996.67 2019-11-24 17:58:49.000 328 21250.27 360.14 43034.62 47996.69 2019-11-24 17:58:50.000 328 21250.22 360.13 43034.64 47996.65 2019-11-24 17:58:51.000 328 21250.20 360.13 43034.64 47996.64 2019-11-24 17:58:52.000 328 21250.21 360.13 43034.64 47996.63 2019-11-24 17:58:53.000 328 21250.23 360.13 43034.64 47996.64 2019-11-24 17:58:54.000 328 21250.23 360.13 43034.64 47996.60 2019-11-24 17:58:55.000 328 21250.20 360.14 43034.62 47996.60 2019-11-24 17:58:56.000 328 21250.20 360.12 43034.63 47996.60 2019-11-24 17:58:57.000 328 21250.18 360.11 43034.64 47996.59 2019-11-24 17:58:58.000 328 21250.19 360.12 43034.62 47996.62 2019-11-24 17:58:59.000 328 21250.16 360.14 43034.63 47996.58 2019-11-24 17:59:00.000 328 21250.13 360.15 43034.62 47996.61 2019-11-24 17:59:01.000 328 21250.12 360.20 43034.62 47996.59 2019-11-24 17:59:02.000 328 21250.10 360.24 43034.58 47996.58 2019-11-24 17:59:03.000 328 21250.09 360.27 43034.58 47996.52 2019-11-24 17:59:04.000 328 21250.11 360.30 43034.59 47996.54 2019-11-24 17:59:05.000 328 21250.10 360.29 43034.58 47996.54 2019-11-24 17:59:06.000 328 21250.11 360.33 43034.57 47996.53 2019-11-24 17:59:07.000 328 21250.13 360.33 43034.59 47996.54 2019-11-24 17:59:08.000 328 21250.15 360.36 43034.60 47996.57 2019-11-24 17:59:09.000 328 21250.17 360.33 43034.62 47996.58 2019-11-24 17:59:10.000 328 21250.22 360.32 43034.63 47996.63 2019-11-24 17:59:11.000 328 21250.24 360.33 43034.65 47996.67 2019-11-24 17:59:12.000 328 21250.27 360.34 43034.68 47996.69 2019-11-24 17:59:13.000 328 21250.25 360.33 43034.69 47996.68 2019-11-24 17:59:14.000 328 21250.25 360.33 43034.73 47996.69 2019-11-24 17:59:15.000 328 21250.27 360.33 43034.77 47996.74 2019-11-24 17:59:16.000 328 21250.28 360.30 43034.79 47996.73 2019-11-24 17:59:17.000 328 21250.29 360.28 43034.82 47996.79 2019-11-24 17:59:18.000 328 21250.27 360.25 43034.82 47996.78 2019-11-24 17:59:19.000 328 21250.30 360.26 43034.82 47996.81 2019-11-24 17:59:20.000 328 21250.26 360.27 43034.82 47996.88 2019-11-24 17:59:21.000 328 21250.27 360.29 43034.83 47996.84 2019-11-24 17:59:22.000 328 21250.27 360.29 43034.84 47996.85 2019-11-24 17:59:23.000 328 21250.24 360.29 43034.85 47996.86 2019-11-24 17:59:24.000 328 21250.24 360.28 43034.87 47996.85 2019-11-24 17:59:25.000 328 21250.27 360.25 43034.86 47996.86 2019-11-24 17:59:26.000 328 21250.27 360.24 43034.86 47996.84 2019-11-24 17:59:27.000 328 21250.26 360.27 43034.86 47996.88 2019-11-24 17:59:28.000 328 21250.26 360.29 43034.85 47996.90 2019-11-24 17:59:29.000 328 21250.26 360.27 43034.88 47996.88 2019-11-24 17:59:30.000 328 21250.27 360.29 43034.84 47996.88 2019-11-24 17:59:31.000 328 21250.26 360.31 43034.85 47996.90 2019-11-24 17:59:32.000 328 21250.23 360.31 43034.90 47996.88 2019-11-24 17:59:33.000 328 21250.26 360.30 43034.90 47996.88 2019-11-24 17:59:34.000 328 21250.26 360.29 43034.89 47996.90 2019-11-24 17:59:35.000 328 21250.30 360.33 43034.88 47996.94 2019-11-24 17:59:36.000 328 21250.29 360.35 43034.89 47996.92 2019-11-24 17:59:37.000 328 21250.30 360.34 43034.91 47996.95 2019-11-24 17:59:38.000 328 21250.34 360.36 43034.88 47996.91 2019-11-24 17:59:39.000 328 21250.34 360.35 43034.88 47996.93 2019-11-24 17:59:40.000 328 21250.30 360.37 43034.86 47996.93 2019-11-24 17:59:41.000 328 21250.30 360.38 43034.83 47996.91 2019-11-24 17:59:42.000 328 21250.32 360.35 43034.81 47996.92 2019-11-24 17:59:43.000 328 21250.28 360.41 43034.80 47996.87 2019-11-24 17:59:44.000 328 21250.24 360.51 43034.81 47996.87 2019-11-24 17:59:45.000 328 21250.19 360.53 43034.77 47996.80 2019-11-24 17:59:46.000 328 21250.14 360.54 43034.73 47996.75 2019-11-24 17:59:47.000 328 21250.15 360.58 43034.72 47996.71 2019-11-24 17:59:48.000 328 21250.15 360.60 43034.71 47996.69 2019-11-24 17:59:49.000 328 21250.12 360.62 43034.66 47996.68 2019-11-24 17:59:50.000 328 21250.08 360.62 43034.65 47996.65 2019-11-24 17:59:51.000 328 21250.08 360.61 43034.65 47996.58 2019-11-24 17:59:52.000 328 21250.05 360.59 43034.63 47996.58 2019-11-24 17:59:53.000 328 21250.01 360.57 43034.62 47996.58 2019-11-24 17:59:54.000 328 21249.99 360.54 43034.63 47996.55 2019-11-24 17:59:55.000 328 21249.97 360.56 43034.61 47996.54 2019-11-24 17:59:56.000 328 21249.92 360.58 43034.63 47996.54 2019-11-24 17:59:57.000 328 21249.89 360.57 43034.61 47996.55 2019-11-24 17:59:58.000 328 21249.85 360.59 43034.58 47996.49 2019-11-24 17:59:59.000 328 21249.88 360.61 43034.57 47996.49 2019-11-24 18:00:00.000 328 21249.87 360.61 43034.56 47996.44 2019-11-24 18:00:01.000 328 21249.88 360.54 43034.59 47996.45 2019-11-24 18:00:02.000 328 21249.85 360.51 43034.60 47996.43 2019-11-24 18:00:03.000 328 21249.92 360.48 43034.58 47996.45 2019-11-24 18:00:04.000 328 21249.93 360.48 43034.59 47996.46 2019-11-24 18:00:05.000 328 21249.91 360.45 43034.61 47996.48 2019-11-24 18:00:06.000 328 21249.91 360.42 43034.62 47996.52 2019-11-24 18:00:07.000 328 21249.97 360.42 43034.64 47996.53 2019-11-24 18:00:08.000 328 21249.96 360.39 43034.64 47996.54 2019-11-24 18:00:09.000 328 21249.96 360.36 43034.66 47996.56 2019-11-24 18:00:10.000 328 21250.01 360.34 43034.68 47996.58 2019-11-24 18:00:11.000 328 21250.04 360.35 43034.72 47996.62 2019-11-24 18:00:12.000 328 21250.07 360.31 43034.72 47996.66 2019-11-24 18:00:13.000 328 21250.11 360.33 43034.72 47996.66 2019-11-24 18:00:14.000 328 21250.13 360.31 43034.76 47996.73 2019-11-24 18:00:15.000 328 21250.13 360.29 43034.79 47996.75 2019-11-24 18:00:16.000 328 21250.18 360.30 43034.81 47996.79 2019-11-24 18:00:17.000 328 21250.22 360.28 43034.85 47996.81 2019-11-24 18:00:18.000 328 21250.19 360.32 43034.87 47996.81 2019-11-24 18:00:19.000 328 21250.22 360.35 43034.83 47996.84 2019-11-24 18:00:20.000 328 21250.25 360.36 43034.82 47996.84 2019-11-24 18:00:21.000 328 21250.25 360.36 43034.83 47996.80 2019-11-24 18:00:22.000 328 21250.24 360.35 43034.86 47996.87 2019-11-24 18:00:23.000 328 21250.25 360.35 43034.88 47996.86 2019-11-24 18:00:24.000 328 21250.27 360.33 43034.89 47996.87 2019-11-24 18:00:25.000 328 21250.25 360.32 43034.89 47996.90 2019-11-24 18:00:26.000 328 21250.25 360.31 43034.86 47996.88 2019-11-24 18:00:27.000 328 21250.26 360.31 43034.84 47996.89 2019-11-24 18:00:28.000 328 21250.27 360.33 43034.85 47996.90 2019-11-24 18:00:29.000 328 21250.27 360.35 43034.87 47996.91 2019-11-24 18:00:30.000 328 21250.29 360.36 43034.86 47996.89 2019-11-24 18:00:31.000 328 21250.29 360.37 43034.84 47996.89 2019-11-24 18:00:32.000 328 21250.29 360.36 43034.81 47996.89 2019-11-24 18:00:33.000 328 21250.28 360.36 43034.82 47996.91 2019-11-24 18:00:34.000 328 21250.28 360.35 43034.85 47996.91 2019-11-24 18:00:35.000 328 21250.23 360.33 43034.87 47996.88 2019-11-24 18:00:36.000 328 21250.20 360.32 43034.88 47996.89 2019-11-24 18:00:37.000 328 21250.20 360.32 43034.87 47996.88 2019-11-24 18:00:38.000 328 21250.17 360.31 43034.88 47996.86 2019-11-24 18:00:39.000 328 21250.09 360.30 43034.89 47996.85 2019-11-24 18:00:40.000 328 21250.07 360.30 43034.92 47996.82 2019-11-24 18:00:41.000 328 21250.05 360.29 43034.92 47996.85 2019-11-24 18:00:42.000 328 21250.00 360.31 43034.91 47996.82 2019-11-24 18:00:43.000 328 21249.96 360.32 43034.89 47996.78 2019-11-24 18:00:44.000 328 21249.90 360.32 43034.87 47996.76 2019-11-24 18:00:45.000 328 21249.87 360.27 43034.85 47996.73 2019-11-24 18:00:46.000 328 21249.81 360.26 43034.85 47996.66 2019-11-24 18:00:47.000 328 21249.79 360.22 43034.83 47996.65 2019-11-24 18:00:48.000 328 21249.81 360.22 43034.81 47996.64 2019-11-24 18:00:49.000 328 21249.83 360.19 43034.80 47996.63 2019-11-24 18:00:50.000 328 21249.82 360.18 43034.80 47996.60 2019-11-24 18:00:51.000 328 21249.81 360.14 43034.78 47996.62 2019-11-24 18:00:52.000 328 21249.82 360.15 43034.80 47996.59 2019-11-24 18:00:53.000 328 21249.80 360.17 43034.74 47996.58 2019-11-24 18:00:54.000 328 21249.80 360.20 43034.72 47996.59 2019-11-24 18:00:55.000 328 21249.81 360.22 43034.76 47996.58 2019-11-24 18:00:56.000 328 21249.82 360.20 43034.72 47996.54 2019-11-24 18:00:57.000 328 21249.87 360.22 43034.68 47996.59 2019-11-24 18:00:58.000 328 21249.90 360.21 43034.71 47996.55 2019-11-24 18:00:59.000 328 21249.90 360.22 43034.73 47996.55 2019-11-24 18:01:00.000 328 21249.93 360.23 43034.71 47996.59 2019-11-24 18:01:01.000 328 21249.90 360.26 43034.70 47996.58 2019-11-24 18:01:02.000 328 21249.90 360.29 43034.67 47996.59 2019-11-24 18:01:03.000 328 21249.95 360.28 43034.67 47996.57 2019-11-24 18:01:04.000 328 21249.95 360.24 43034.68 47996.58 2019-11-24 18:01:05.000 328 21249.96 360.27 43034.70 47996.56 2019-11-24 18:01:06.000 328 21249.98 360.29 43034.70 47996.59 2019-11-24 18:01:07.000 328 21249.97 360.32 43034.70 47996.60 2019-11-24 18:01:08.000 328 21249.95 360.32 43034.71 47996.62 2019-11-24 18:01:09.000 328 21249.94 360.35 43034.69 47996.61 2019-11-24 18:01:10.000 328 21249.99 360.34 43034.70 47996.61 2019-11-24 18:01:11.000 328 21249.99 360.35 43034.72 47996.61 2019-11-24 18:01:12.000 328 21250.00 360.34 43034.71 47996.62 2019-11-24 18:01:13.000 328 21249.99 360.36 43034.70 47996.67 2019-11-24 18:01:14.000 328 21250.01 360.41 43034.69 47996.63 2019-11-24 18:01:15.000 328 21250.04 360.41 43034.70 47996.64 2019-11-24 18:01:16.000 328 21250.04 360.42 43034.69 47996.64 2019-11-24 18:01:17.000 328 21250.05 360.43 43034.70 47996.63 2019-11-24 18:01:18.000 328 21249.99 360.47 43034.69 47996.64 2019-11-24 18:01:19.000 328 21249.96 360.51 43034.68 47996.62 2019-11-24 18:01:20.000 328 21249.91 360.53 43034.64 47996.59 2019-11-24 18:01:21.000 328 21249.90 360.57 43034.63 47996.58 2019-11-24 18:01:22.000 328 21249.90 360.59 43034.61 47996.51 2019-11-24 18:01:23.000 328 21249.88 360.64 43034.61 47996.52 2019-11-24 18:01:24.000 328 21249.87 360.70 43034.54 47996.48 2019-11-24 18:01:25.000 328 21249.84 360.75 43034.48 47996.43 2019-11-24 18:01:26.000 328 21249.83 360.77 43034.47 47996.38 2019-11-24 18:01:27.000 328 21249.83 360.78 43034.47 47996.34 2019-11-24 18:01:28.000 328 21249.79 360.82 43034.46 47996.34 2019-11-24 18:01:29.000 328 21249.76 360.86 43034.42 47996.30 2019-11-24 18:01:30.000 328 21249.76 360.87 43034.42 47996.27 2019-11-24 18:01:31.000 328 21249.74 360.88 43034.38 47996.25 2019-11-24 18:01:32.000 328 21249.73 360.89 43034.40 47996.24 2019-11-24 18:01:33.000 328 21249.71 360.92 43034.40 47996.22 2019-11-24 18:01:34.000 328 21249.65 360.92 43034.42 47996.19 2019-11-24 18:01:35.000 328 21249.60 360.92 43034.41 47996.19 2019-11-24 18:01:36.000 328 21249.60 360.94 43034.39 47996.18 2019-11-24 18:01:37.000 328 21249.60 360.97 43034.40 47996.19 2019-11-24 18:01:38.000 328 21249.60 360.94 43034.41 47996.18 2019-11-24 18:01:39.000 328 21249.62 360.92 43034.41 47996.18 2019-11-24 18:01:40.000 328 21249.61 360.91 43034.42 47996.19 2019-11-24 18:01:41.000 328 21249.61 360.94 43034.43 47996.21 2019-11-24 18:01:42.000 328 21249.64 360.93 43034.44 47996.20 2019-11-24 18:01:43.000 328 21249.62 360.92 43034.44 47996.24 2019-11-24 18:01:44.000 328 21249.62 360.92 43034.45 47996.23 2019-11-24 18:01:45.000 328 21249.62 360.93 43034.48 47996.23 2019-11-24 18:01:46.000 328 21249.62 360.92 43034.46 47996.26 2019-11-24 18:01:47.000 328 21249.61 360.91 43034.46 47996.26 2019-11-24 18:01:48.000 328 21249.61 360.90 43034.46 47996.27 2019-11-24 18:01:49.000 328 21249.62 360.92 43034.49 47996.29 2019-11-24 18:01:50.000 328 21249.65 360.88 43034.48 47996.26 2019-11-24 18:01:51.000 328 21249.68 360.85 43034.51 47996.30 2019-11-24 18:01:52.000 328 21249.66 360.81 43034.54 47996.31 2019-11-24 18:01:53.000 328 21249.65 360.84 43034.51 47996.34 2019-11-24 18:01:54.000 328 21249.67 360.87 43034.50 47996.32 2019-11-24 18:01:55.000 328 21249.65 360.90 43034.50 47996.31 2019-11-24 18:01:56.000 328 21249.62 360.88 43034.49 47996.31 2019-11-24 18:01:57.000 328 21249.59 360.91 43034.49 47996.28 2019-11-24 18:01:58.000 328 21249.62 360.89 43034.46 47996.28 2019-11-24 18:01:59.000 328 21249.65 360.87 43034.50 47996.27 2019-11-24 18:02:00.000 328 21249.65 360.86 43034.53 47996.26 2019-11-24 18:02:01.000 328 21249.68 360.78 43034.51 47996.28 2019-11-24 18:02:02.000 328 21249.72 360.70 43034.55 47996.31 2019-11-24 18:02:03.000 328 21249.74 360.69 43034.59 47996.36 2019-11-24 18:02:04.000 328 21249.76 360.66 43034.61 47996.38 2019-11-24 18:02:05.000 328 21249.77 360.62 43034.64 47996.45 2019-11-24 18:02:06.000 328 21249.75 360.60 43034.68 47996.46 2019-11-24 18:02:07.000 328 21249.78 360.57 43034.73 47996.53 2019-11-24 18:02:08.000 328 21249.80 360.59 43034.70 47996.53 2019-11-24 18:02:09.000 328 21249.80 360.59 43034.73 47996.56 2019-11-24 18:02:10.000 328 21249.78 360.58 43034.77 47996.58 2019-11-24 18:02:11.000 328 21249.76 360.57 43034.76 47996.58 2019-11-24 18:02:12.000 328 21249.75 360.54 43034.79 47996.60 2019-11-24 18:02:13.000 328 21249.71 360.50 43034.81 47996.56 2019-11-24 18:02:14.000 328 21249.69 360.46 43034.83 47996.56 2019-11-24 18:02:15.000 328 21249.67 360.43 43034.83 47996.58 2019-11-24 18:02:16.000 328 21249.67 360.41 43034.86 47996.60 2019-11-24 18:02:17.000 328 21249.66 360.40 43034.85 47996.58 2019-11-24 18:02:18.000 328 21249.64 360.36 43034.86 47996.59 2019-11-24 18:02:19.000 328 21249.60 360.34 43034.86 47996.58 2019-11-24 18:02:20.000 328 21249.55 360.33 43034.87 47996.54 2019-11-24 18:02:21.000 328 21249.53 360.29 43034.80 47996.54 2019-11-24 18:02:22.000 328 21249.53 360.22 43034.82 47996.53 2019-11-24 18:02:23.000 328 21249.48 360.18 43034.83 47996.53 2019-11-24 18:02:24.000 328 21249.48 360.16 43034.83 47996.52 2019-11-24 18:02:25.000 328 21249.47 360.15 43034.81 47996.49 2019-11-24 18:02:26.000 328 21249.46 360.13 43034.81 47996.48 2019-11-24 18:02:27.000 328 21249.44 360.15 43034.79 47996.46 2019-11-24 18:02:28.000 328 21249.45 360.14 43034.78 47996.44 2019-11-24 18:02:29.000 328 21249.46 360.17 43034.76 47996.48 2019-11-24 18:02:30.000 328 21249.45 360.17 43034.79 47996.43 2019-11-24 18:02:31.000 328 21249.44 360.16 43034.77 47996.42 2019-11-24 18:02:32.000 328 21249.42 360.17 43034.77 47996.43 2019-11-24 18:02:33.000 328 21249.43 360.16 43034.74 47996.44 2019-11-24 18:02:34.000 328 21249.48 360.18 43034.75 47996.40 2019-11-24 18:02:35.000 328 21249.47 360.20 43034.75 47996.41 2019-11-24 18:02:36.000 328 21249.49 360.22 43034.71 47996.44 2019-11-24 18:02:37.000 328 21249.52 360.21 43034.72 47996.45 2019-11-24 18:02:38.000 328 21249.47 360.26 43034.73 47996.41 2019-11-24 18:02:39.000 328 21249.44 360.31 43034.71 47996.40 2019-11-24 18:02:40.000 328 21249.46 360.36 43034.66 47996.42 2019-11-24 18:02:41.000 328 21249.46 360.40 43034.65 47996.37 2019-11-24 18:02:42.000 328 21249.48 360.41 43034.66 47996.35 2019-11-24 18:02:43.000 328 21249.50 360.44 43034.65 47996.37 2019-11-24 18:02:44.000 328 21249.54 360.44 43034.68 47996.37 2019-11-24 18:02:45.000 328 21249.57 360.44 43034.65 47996.38 2019-11-24 18:02:46.000 328 21249.57 360.43 43034.64 47996.40 2019-11-24 18:02:47.000 328 21249.58 360.42 43034.67 47996.41 2019-11-24 18:02:48.000 328 21249.61 360.44 43034.70 47996.42 2019-11-24 18:02:49.000 328 21249.62 360.45 43034.70 47996.41 2019-11-24 18:02:50.000 328 21249.61 360.46 43034.68 47996.43 2019-11-24 18:02:51.000 328 21249.63 360.46 43034.68 47996.45 2019-11-24 18:02:52.000 328 21249.65 360.43 43034.69 47996.43 2019-11-24 18:02:53.000 328 21249.68 360.45 43034.66 47996.43 2019-11-24 18:02:54.000 328 21249.71 360.47 43034.66 47996.48 2019-11-24 18:02:55.000 328 21249.72 360.47 43034.64 47996.42 2019-11-24 18:02:56.000 328 21249.71 360.49 43034.63 47996.44 2019-11-24 18:02:57.000 328 21249.70 360.46 43034.65 47996.45 2019-11-24 18:02:58.000 328 21249.71 360.47 43034.70 47996.45 2019-11-24 18:02:59.000 328 21249.74 360.46 43034.67 47996.46 2019-11-24 18:03:00.000 328 21249.74 360.44 43034.67 47996.45 2019-11-24 18:03:01.000 328 21249.73 360.43 43034.66 47996.45 2019-11-24 18:03:02.000 328 21249.66 360.45 43034.66 47996.47 2019-11-24 18:03:03.000 328 21249.59 360.48 43034.67 47996.45 2019-11-24 18:03:04.000 328 21249.61 360.52 43034.63 47996.46 2019-11-24 18:03:05.000 328 21249.59 360.55 43034.61 47996.42 2019-11-24 18:03:06.000 328 21249.59 360.55 43034.62 47996.39 2019-11-24 18:03:07.000 328 21249.57 360.58 43034.56 47996.34 2019-11-24 18:03:08.000 328 21249.56 360.60 43034.57 47996.33 2019-11-24 18:03:09.000 328 21249.54 360.57 43034.60 47996.32 2019-11-24 18:03:10.000 328 21249.52 360.55 43034.58 47996.33 2019-11-24 18:03:11.000 328 21249.55 360.58 43034.54 47996.28 2019-11-24 18:03:12.000 328 21249.59 360.52 43034.56 47996.30 2019-11-24 18:03:13.000 328 21249.64 360.50 43034.57 47996.32 2019-11-24 18:03:14.000 328 21249.61 360.47 43034.55 47996.32 2019-11-24 18:03:15.000 328 21249.60 360.44 43034.57 47996.33 2019-11-24 18:03:16.000 328 21249.57 360.42 43034.59 47996.33 2019-11-24 18:03:17.000 328 21249.58 360.44 43034.63 47996.35 2019-11-24 18:03:18.000 328 21249.60 360.45 43034.62 47996.33 2019-11-24 18:03:19.000 328 21249.59 360.47 43034.57 47996.35 2019-11-24 18:03:20.000 328 21249.60 360.45 43034.57 47996.34 2019-11-24 18:03:21.000 328 21249.66 360.50 43034.60 47996.32 2019-11-24 18:03:22.000 328 21249.73 360.55 43034.55 47996.38 2019-11-24 18:03:23.000 328 21249.79 360.57 43034.54 47996.41 2019-11-24 18:03:24.000 328 21249.87 360.54 43034.52 47996.40 2019-11-24 18:03:25.000 328 21249.90 360.55 43034.52 47996.43 2019-11-24 18:03:26.000 328 21249.96 360.58 43034.51 47996.44 2019-11-24 18:03:27.000 328 21249.98 360.60 43034.53 47996.47 2019-11-24 18:03:28.000 328 21249.98 360.62 43034.54 47996.48 2019-11-24 18:03:29.000 328 21250.04 360.59 43034.55 47996.50 2019-11-24 18:03:30.000 328 21250.02 360.58 43034.54 47996.50 2019-11-24 18:03:31.000 328 21250.03 360.53 43034.55 47996.47 2019-11-24 18:03:32.000 328 21249.98 360.51 43034.56 47996.47 2019-11-24 18:03:33.000 328 21249.98 360.49 43034.54 47996.49 2019-11-24 18:03:34.000 328 21250.00 360.49 43034.54 47996.49 2019-11-24 18:03:35.000 328 21250.00 360.48 43034.57 47996.49 2019-11-24 18:03:36.000 328 21250.01 360.47 43034.54 47996.52 2019-11-24 18:03:37.000 328 21250.01 360.45 43034.57 47996.49 2019-11-24 18:03:38.000 328 21250.01 360.41 43034.54 47996.50 2019-11-24 18:03:39.000 328 21250.01 360.41 43034.56 47996.50 2019-11-24 18:03:40.000 328 21250.03 360.42 43034.55 47996.49 2019-11-24 18:03:41.000 328 21250.06 360.44 43034.54 47996.48 2019-11-24 18:03:42.000 328 21250.10 360.45 43034.52 47996.49 2019-11-24 18:03:43.000 328 21250.11 360.47 43034.50 47996.49 2019-11-24 18:03:44.000 328 21250.17 360.45 43034.48 47996.48 2019-11-24 18:03:45.000 328 21250.16 360.47 43034.48 47996.52 2019-11-24 18:03:46.000 328 21250.19 360.50 43034.49 47996.49 2019-11-24 18:03:47.000 328 21250.19 360.50 43034.45 47996.48 2019-11-24 18:03:48.000 328 21250.16 360.50 43034.42 47996.46 2019-11-24 18:03:49.000 328 21250.18 360.51 43034.43 47996.49 2019-11-24 18:03:50.000 328 21250.17 360.53 43034.48 47996.49 2019-11-24 18:03:51.000 328 21250.19 360.51 43034.43 47996.48 2019-11-24 18:03:52.000 328 21250.20 360.52 43034.44 47996.49 2019-11-24 18:03:53.000 328 21250.20 360.56 43034.45 47996.50 2019-11-24 18:03:54.000 328 21250.17 360.58 43034.43 47996.48 2019-11-24 18:03:55.000 328 21250.12 360.59 43034.44 47996.49 2019-11-24 18:03:56.000 328 21250.14 360.59 43034.48 47996.47 2019-11-24 18:03:57.000 328 21250.15 360.61 43034.48 47996.49 2019-11-24 18:03:58.000 328 21250.14 360.60 43034.47 47996.50 2019-11-24 18:03:59.000 328 21250.14 360.59 43034.44 47996.50 2019-11-24 18:04:00.000 328 21250.16 360.59 43034.45 47996.48 2019-11-24 18:04:01.000 328 21250.16 360.59 43034.44 47996.48 2019-11-24 18:04:02.000 328 21250.15 360.59 43034.44 47996.48 2019-11-24 18:04:03.000 328 21250.20 360.56 43034.41 47996.49 2019-11-24 18:04:04.000 328 21250.19 360.57 43034.42 47996.46 2019-11-24 18:04:05.000 328 21250.18 360.57 43034.40 47996.45 2019-11-24 18:04:06.000 328 21250.17 360.55 43034.39 47996.43 2019-11-24 18:04:07.000 328 21250.18 360.57 43034.38 47996.43 2019-11-24 18:04:08.000 328 21250.18 360.56 43034.35 47996.38 2019-11-24 18:04:09.000 328 21250.15 360.54 43034.34 47996.38 2019-11-24 18:04:10.000 328 21250.15 360.52 43034.28 47996.37 2019-11-24 18:04:11.000 328 21250.18 360.49 43034.30 47996.36 2019-11-24 18:04:12.000 328 21250.18 360.44 43034.32 47996.34 2019-11-24 18:04:13.000 328 21250.18 360.42 43034.33 47996.36 2019-11-24 18:04:14.000 328 21250.19 360.42 43034.33 47996.40 2019-11-24 18:04:15.000 328 21250.20 360.44 43034.35 47996.39 2019-11-24 18:04:16.000 328 21250.21 360.44 43034.32 47996.39 2019-11-24 18:04:17.000 328 21250.21 360.43 43034.31 47996.41 2019-11-24 18:04:18.000 328 21250.19 360.46 43034.30 47996.39 2019-11-24 18:04:19.000 328 21250.19 360.45 43034.31 47996.40 2019-11-24 18:04:20.000 328 21250.24 360.45 43034.33 47996.41 2019-11-24 18:04:21.000 328 21250.23 360.47 43034.32 47996.42 2019-11-24 18:04:22.000 328 21250.22 360.51 43034.31 47996.44 2019-11-24 18:04:23.000 328 21250.18 360.52 43034.38 47996.45 2019-11-24 18:04:24.000 328 21250.22 360.54 43034.36 47996.43 2019-11-24 18:04:25.000 328 21250.25 360.54 43034.35 47996.44 2019-11-24 18:04:26.000 328 21250.25 360.57 43034.36 47996.45 2019-11-24 18:04:27.000 328 21250.26 360.62 43034.34 47996.43 2019-11-24 18:04:28.000 328 21250.25 360.61 43034.32 47996.44 2019-11-24 18:04:29.000 328 21250.27 360.56 43034.33 47996.42 2019-11-24 18:04:30.000 328 21250.23 360.59 43034.34 47996.48 2019-11-24 18:04:31.000 328 21250.24 360.62 43034.31 47996.44 2019-11-24 18:04:32.000 328 21250.20 360.63 43034.30 47996.43 2019-11-24 18:04:33.000 328 21250.18 360.66 43034.30 47996.40 2019-11-24 18:04:34.000 328 21250.20 360.67 43034.29 47996.39 2019-11-24 18:04:35.000 328 21250.17 360.64 43034.31 47996.38 2019-11-24 18:04:36.000 328 21250.17 360.64 43034.32 47996.38 2019-11-24 18:04:37.000 328 21250.15 360.63 43034.30 47996.38 2019-11-24 18:04:38.000 328 21250.14 360.67 43034.27 47996.35 2019-11-24 18:04:39.000 328 21250.17 360.67 43034.29 47996.38 2019-11-24 18:04:40.000 328 21250.19 360.70 43034.31 47996.38 2019-11-24 18:04:41.000 328 21250.19 360.72 43034.27 47996.37 2019-11-24 18:04:42.000 328 21250.16 360.70 43034.23 47996.35 2019-11-24 18:04:43.000 328 21250.07 360.65 43034.21 47996.33 2019-11-24 18:04:44.000 328 21250.02 360.58 43034.22 47996.29 2019-11-24 18:04:45.000 328 21249.96 360.54 43034.22 47996.25 2019-11-24 18:04:46.000 328 21249.95 360.52 43034.18 47996.21 2019-11-24 18:04:47.000 328 21249.94 360.53 43034.15 47996.17 2019-11-24 18:04:48.000 328 21249.92 360.51 43034.12 47996.14 2019-11-24 18:04:49.000 328 21249.86 360.55 43034.06 47996.10 2019-11-24 18:04:50.000 328 21249.80 360.63 43033.99 47996.05 2019-11-24 18:04:51.000 328 21249.79 360.69 43033.99 47995.99 2019-11-24 18:04:52.000 328 21249.79 360.70 43033.91 47995.91 2019-11-24 18:04:53.000 328 21249.78 360.71 43033.89 47995.88 2019-11-24 18:04:54.000 328 21249.80 360.71 43033.86 47995.85 2019-11-24 18:04:55.000 328 21249.83 360.70 43033.84 47995.83 2019-11-24 18:04:56.000 328 21249.85 360.73 43033.82 47995.83 2019-11-24 18:04:57.000 328 21249.82 360.75 43033.80 47995.81 2019-11-24 18:04:58.000 328 21249.84 360.72 43033.76 47995.81 2019-11-24 18:04:59.000 328 21249.89 360.72 43033.78 47995.82 2019-11-24 18:05:00.000 328 21249.86 360.69 43033.84 47995.82 2019-11-24 18:05:01.000 328 21249.90 360.64 43033.84 47995.81 2019-11-24 18:05:02.000 328 21249.90 360.61 43033.83 47995.85 2019-11-24 18:05:03.000 328 21249.90 360.56 43033.86 47995.90 2019-11-24 18:05:04.000 328 21249.95 360.55 43033.89 47995.93 2019-11-24 18:05:05.000 328 21249.97 360.57 43033.91 47995.96 2019-11-24 18:05:06.000 328 21249.97 360.56 43033.94 47995.95 2019-11-24 18:05:07.000 328 21249.96 360.55 43033.95 47995.98 2019-11-24 18:05:08.000 328 21249.96 360.55 43033.95 47995.99 2019-11-24 18:05:09.000 328 21249.96 360.54 43033.96 47995.98 2019-11-24 18:05:10.000 328 21249.99 360.50 43033.98 47995.96 2019-11-24 18:05:11.000 328 21249.95 360.47 43034.00 47996.03 2019-11-24 18:05:12.000 328 21249.97 360.44 43034.06 47996.00 2019-11-24 18:05:13.000 328 21249.96 360.43 43034.07 47996.06 2019-11-24 18:05:14.000 328 21249.95 360.39 43034.05 47996.05 2019-11-24 18:05:15.000 328 21249.95 360.40 43034.06 47996.08 2019-11-24 18:05:16.000 328 21249.93 360.43 43034.02 47996.07 2019-11-24 18:05:17.000 328 21249.93 360.44 43034.03 47996.10 2019-11-24 18:05:18.000 328 21249.95 360.44 43034.03 47996.07 2019-11-24 18:05:19.000 328 21249.94 360.48 43033.98 47996.06 2019-11-24 18:05:20.000 328 21249.91 360.53 43033.98 47996.05 2019-11-24 18:05:21.000 328 21249.88 360.55 43033.96 47996.00 2019-11-24 18:05:22.000 328 21249.90 360.52 43033.97 47996.01 2019-11-24 18:05:23.000 328 21249.93 360.48 43033.97 47995.98 2019-11-24 18:05:24.000 328 21249.94 360.43 43034.00 47995.96 2019-11-24 18:05:25.000 328 21249.94 360.36 43034.04 47996.05 2019-11-24 18:05:26.000 328 21249.96 360.30 43034.05 47996.04 2019-11-24 18:05:27.000 328 21250.00 360.26 43034.08 47996.13 2019-11-24 18:05:28.000 328 21250.03 360.18 43034.13 47996.11 2019-11-24 18:05:29.000 328 21250.04 360.15 43034.16 47996.14 2019-11-24 18:05:30.000 328 21250.01 360.15 43034.19 47996.22 2019-11-24 18:05:31.000 328 21250.00 360.12 43034.19 47996.23 2019-11-24 18:05:32.000 328 21250.03 360.12 43034.21 47996.22 2019-11-24 18:05:33.000 328 21250.06 360.11 43034.24 47996.28 2019-11-24 18:05:34.000 328 21250.07 360.08 43034.27 47996.29 2019-11-24 18:05:35.000 328 21250.07 360.07 43034.26 47996.28 2019-11-24 18:05:36.000 328 21250.07 360.07 43034.24 47996.31 2019-11-24 18:05:37.000 328 21250.07 360.02 43034.29 47996.34 2019-11-24 18:05:38.000 328 21250.07 360.02 43034.28 47996.31 2019-11-24 18:05:39.000 328 21250.06 360.03 43034.29 47996.36 2019-11-24 18:05:40.000 328 21250.09 359.99 43034.34 47996.33 2019-11-24 18:05:41.000 328 21250.07 359.99 43034.34 47996.36 2019-11-24 18:05:42.000 328 21250.07 360.00 43034.34 47996.37 2019-11-24 18:05:43.000 328 21250.04 360.00 43034.37 47996.39 2019-11-24 18:05:44.000 328 21250.03 360.00 43034.33 47996.38 2019-11-24 18:05:45.000 328 21250.00 360.03 43034.34 47996.37 2019-11-24 18:05:46.000 328 21249.97 360.01 43034.37 47996.38 2019-11-24 18:05:47.000 328 21249.98 359.99 43034.39 47996.37 2019-11-24 18:05:48.000 328 21249.97 360.00 43034.42 47996.39 2019-11-24 18:05:49.000 328 21249.95 359.98 43034.39 47996.35 2019-11-24 18:05:50.000 328 21249.93 359.99 43034.34 47996.35 2019-11-24 18:05:51.000 328 21249.92 360.01 43034.35 47996.35 2019-11-24 18:05:52.000 328 21249.89 360.04 43034.34 47996.31 2019-11-24 18:05:53.000 328 21249.88 360.03 43034.34 47996.31 2019-11-24 18:05:54.000 328 21249.85 360.00 43034.37 47996.32 2019-11-24 18:05:55.000 328 21249.83 359.98 43034.39 47996.33 2019-11-24 18:05:56.000 328 21249.82 360.00 43034.37 47996.28 2019-11-24 18:05:57.000 328 21249.78 360.02 43034.37 47996.31 2019-11-24 18:05:58.000 328 21249.78 360.01 43034.38 47996.30 2019-11-24 18:05:59.000 328 21249.75 360.07 43034.35 47996.26 2019-11-24 18:06:00.000 328 21249.73 360.06 43034.35 47996.28 2019-11-24 18:06:01.000 328 21249.72 360.06 43034.36 47996.24 2019-11-24 18:06:02.000 328 21249.69 360.05 43034.36 47996.21 2019-11-24 18:06:03.000 328 21249.69 360.04 43034.35 47996.21 2019-11-24 18:06:04.000 328 21249.71 360.07 43034.30 47996.17 2019-11-24 18:06:05.000 328 21249.74 360.07 43034.28 47996.19 2019-11-24 18:06:06.000 328 21249.71 360.06 43034.27 47996.20 2019-11-24 18:06:07.000 328 21249.71 360.05 43034.28 47996.16 2019-11-24 18:06:08.000 328 21249.74 360.05 43034.29 47996.17 2019-11-24 18:06:09.000 328 21249.77 360.07 43034.26 47996.17 2019-11-24 18:06:10.000 328 21249.76 360.08 43034.22 47996.16 2019-11-24 18:06:11.000 328 21249.78 360.04 43034.27 47996.16 2019-11-24 18:06:12.000 328 21249.75 360.01 43034.30 47996.17 2019-11-24 18:06:13.000 328 21249.77 359.99 43034.32 47996.25 2019-11-24 18:06:14.000 328 21249.80 359.98 43034.35 47996.23 2019-11-24 18:06:15.000 328 21249.81 359.98 43034.41 47996.31 2019-11-24 18:06:16.000 328 21249.82 359.99 43034.46 47996.36 2019-11-24 18:06:17.000 328 21249.82 359.99 43034.48 47996.36 2019-11-24 18:06:18.000 328 21249.84 359.99 43034.48 47996.40 2019-11-24 18:06:19.000 328 21249.86 359.99 43034.52 47996.42 2019-11-24 18:06:20.000 328 21249.87 359.99 43034.57 47996.45 2019-11-24 18:06:21.000 328 21249.89 359.98 43034.59 47996.46 2019-11-24 18:06:22.000 328 21249.89 359.96 43034.62 47996.50 2019-11-24 18:06:23.000 328 21249.88 359.92 43034.64 47996.55 2019-11-24 18:06:24.000 328 21249.88 359.91 43034.68 47996.57 2019-11-24 18:06:25.000 328 21249.91 359.87 43034.72 47996.59 2019-11-24 18:06:26.000 328 21249.90 359.88 43034.74 47996.62 2019-11-24 18:06:27.000 328 21249.89 359.88 43034.78 47996.67 2019-11-24 18:06:28.000 328 21249.89 359.88 43034.80 47996.68 2019-11-24 18:06:29.000 328 21249.88 359.92 43034.81 47996.69 2019-11-24 18:06:30.000 328 21249.88 359.93 43034.82 47996.71 2019-11-24 18:06:31.000 328 21249.86 359.94 43034.82 47996.69 2019-11-24 18:06:32.000 328 21249.87 359.95 43034.81 47996.68 2019-11-24 18:06:33.000 328 21249.90 359.96 43034.82 47996.69 2019-11-24 18:06:34.000 328 21249.91 359.99 43034.80 47996.70 2019-11-24 18:06:35.000 328 21249.89 360.00 43034.80 47996.71 2019-11-24 18:06:36.000 328 21249.86 360.00 43034.83 47996.69 2019-11-24 18:06:37.000 328 21249.87 360.01 43034.81 47996.72 2019-11-24 18:06:38.000 328 21249.86 360.03 43034.81 47996.75 2019-11-24 18:06:39.000 328 21249.83 360.00 43034.82 47996.72 2019-11-24 18:06:40.000 328 21249.82 359.93 43034.82 47996.72 2019-11-24 18:06:41.000 328 21249.82 359.92 43034.79 47996.70 2019-11-24 18:06:42.000 328 21249.79 359.90 43034.77 47996.67 2019-11-24 18:06:43.000 328 21249.77 359.86 43034.75 47996.65 2019-11-24 18:06:44.000 328 21249.75 359.84 43034.78 47996.66 2019-11-24 18:06:45.000 328 21249.73 359.83 43034.78 47996.62 2019-11-24 18:06:46.000 328 21249.73 359.83 43034.78 47996.63 2019-11-24 18:06:47.000 328 21249.75 359.83 43034.77 47996.62 2019-11-24 18:06:48.000 328 21249.75 359.82 43034.78 47996.64 2019-11-24 18:06:49.000 328 21249.74 359.84 43034.78 47996.63 2019-11-24 18:06:50.000 328 21249.74 359.83 43034.80 47996.64 2019-11-24 18:06:51.000 328 21249.76 359.82 43034.81 47996.63 2019-11-24 18:06:52.000 328 21249.77 359.80 43034.80 47996.66 2019-11-24 18:06:53.000 328 21249.77 359.80 43034.78 47996.66 2019-11-24 18:06:54.000 328 21249.74 359.81 43034.80 47996.68 2019-11-24 18:06:55.000 328 21249.73 359.82 43034.76 47996.65 2019-11-24 18:06:56.000 328 21249.71 359.80 43034.75 47996.60 2019-11-24 18:06:57.000 328 21249.66 359.82 43034.74 47996.61 2019-11-24 18:06:58.000 328 21249.67 359.80 43034.76 47996.58 2019-11-24 18:06:59.000 328 21249.69 359.78 43034.74 47996.56 2019-11-24 18:07:00.000 328 21249.67 359.75 43034.75 47996.58 2019-11-24 18:07:01.000 328 21249.63 359.75 43034.72 47996.58 2019-11-24 18:07:02.000 328 21249.65 359.74 43034.73 47996.57 2019-11-24 18:07:03.000 328 21249.64 359.74 43034.74 47996.59 2019-11-24 18:07:04.000 328 21249.69 359.74 43034.75 47996.58 2019-11-24 18:07:05.000 328 21249.70 359.76 43034.73 47996.57 2019-11-24 18:07:06.000 328 21249.72 359.75 43034.74 47996.56 2019-11-24 18:07:07.000 328 21249.69 359.76 43034.72 47996.54 2019-11-24 18:07:08.000 328 21249.70 359.76 43034.70 47996.54 2019-11-24 18:07:09.000 328 21249.70 359.75 43034.72 47996.55 2019-11-24 18:07:10.000 328 21249.68 359.79 43034.73 47996.54 2019-11-24 18:07:11.000 328 21249.67 359.87 43034.71 47996.53 2019-11-24 18:07:12.000 328 21249.70 359.92 43034.68 47996.54 2019-11-24 18:07:13.000 328 21249.68 359.95 43034.66 47996.50 2019-11-24 18:07:14.000 328 21249.69 359.97 43034.63 47996.46 2019-11-24 18:07:15.000 328 21249.69 360.01 43034.63 47996.47 2019-11-24 18:07:16.000 328 21249.68 360.03 43034.63 47996.46 2019-11-24 18:07:17.000 328 21249.62 360.09 43034.59 47996.41 2019-11-24 18:07:18.000 328 21249.63 360.11 43034.53 47996.37 2019-11-24 18:07:19.000 328 21249.62 360.12 43034.49 47996.35 2019-11-24 18:07:20.000 328 21249.59 360.13 43034.52 47996.33 2019-11-24 18:07:21.000 328 21249.57 360.14 43034.50 47996.30 2019-11-24 18:07:22.000 328 21249.54 360.15 43034.51 47996.29 2019-11-24 18:07:23.000 328 21249.55 360.15 43034.48 47996.29 2019-11-24 18:07:24.000 328 21249.56 360.14 43034.43 47996.27 2019-11-24 18:07:25.000 328 21249.54 360.13 43034.49 47996.28 2019-11-24 18:07:26.000 328 21249.55 360.15 43034.50 47996.26 2019-11-24 18:07:27.000 328 21249.52 360.16 43034.49 47996.29 2019-11-24 18:07:28.000 328 21249.50 360.14 43034.52 47996.24 2019-11-24 18:07:29.000 328 21249.54 360.09 43034.53 47996.29 2019-11-24 18:07:30.000 328 21249.58 360.06 43034.54 47996.32 2019-11-24 18:07:31.000 328 21249.59 360.08 43034.56 47996.35 2019-11-24 18:07:32.000 328 21249.60 360.10 43034.57 47996.36 2019-11-24 18:07:33.000 328 21249.59 360.09 43034.55 47996.37 2019-11-24 18:07:34.000 328 21249.55 360.11 43034.55 47996.35 2019-11-24 18:07:35.000 328 21249.54 360.14 43034.53 47996.36 2019-11-24 18:07:36.000 328 21249.50 360.17 43034.53 47996.34 2019-11-24 18:07:37.000 328 21249.50 360.17 43034.49 47996.32 2019-11-24 18:07:38.000 328 21249.49 360.22 43034.44 47996.30 2019-11-24 18:07:39.000 328 21249.48 360.24 43034.45 47996.27 2019-11-24 18:07:40.000 328 21249.45 360.24 43034.42 47996.22 2019-11-24 18:07:41.000 328 21249.43 360.26 43034.40 47996.23 2019-11-24 18:07:42.000 328 21249.36 360.26 43034.40 47996.15 2019-11-24 18:07:43.000 328 21249.39 360.23 43034.41 47996.17 2019-11-24 18:07:44.000 328 21249.38 360.21 43034.38 47996.14 2019-11-24 18:07:45.000 328 21249.38 360.20 43034.41 47996.14 2019-11-24 18:07:46.000 328 21249.36 360.23 43034.41 47996.15 2019-11-24 18:07:47.000 328 21249.36 360.21 43034.44 47996.13 2019-11-24 18:07:48.000 328 21249.34 360.21 43034.43 47996.14 2019-11-24 18:07:49.000 328 21249.37 360.22 43034.42 47996.14 2019-11-24 18:07:50.000 328 21249.36 360.21 43034.43 47996.17 2019-11-24 18:07:51.000 328 21249.38 360.18 43034.42 47996.15 2019-11-24 18:07:52.000 328 21249.38 360.19 43034.42 47996.14 2019-11-24 18:07:53.000 328 21249.40 360.18 43034.44 47996.18 2019-11-24 18:07:54.000 328 21249.39 360.20 43034.45 47996.18 2019-11-24 18:07:55.000 328 21249.40 360.21 43034.46 47996.16 2019-11-24 18:07:56.000 328 21249.38 360.20 43034.44 47996.16 2019-11-24 18:07:57.000 328 21249.35 360.23 43034.41 47996.17 2019-11-24 18:07:58.000 328 21249.36 360.28 43034.42 47996.16 2019-11-24 18:07:59.000 328 21249.35 360.30 43034.41 47996.19 2019-11-24 18:08:00.000 328 21249.32 360.30 43034.39 47996.14 2019-11-24 18:08:01.000 328 21249.35 360.29 43034.40 47996.14 2019-11-24 18:08:02.000 328 21249.33 360.28 43034.38 47996.13 2019-11-24 18:08:03.000 328 21249.33 360.25 43034.37 47996.14 2019-11-24 18:08:04.000 328 21249.31 360.22 43034.41 47996.13 2019-11-24 18:08:05.000 328 21249.32 360.20 43034.42 47996.16 2019-11-24 18:08:06.000 328 21249.32 360.14 43034.47 47996.15 2019-11-24 18:08:07.000 328 21249.32 360.14 43034.48 47996.14 2019-11-24 18:08:08.000 328 21249.30 360.15 43034.48 47996.20 2019-11-24 18:08:09.000 328 21249.28 360.12 43034.49 47996.19 2019-11-24 18:08:10.000 328 21249.25 360.11 43034.50 47996.19 2019-11-24 18:08:11.000 328 21249.24 360.11 43034.52 47996.20 2019-11-24 18:08:12.000 328 21249.21 360.10 43034.50 47996.18 2019-11-24 18:08:13.000 328 21249.21 360.08 43034.50 47996.15 2019-11-24 18:08:14.000 328 21249.20 360.09 43034.53 47996.18 2019-11-24 18:08:15.000 328 21249.19 360.11 43034.54 47996.17 2019-11-24 18:08:16.000 328 21249.20 360.11 43034.51 47996.13 2019-11-24 18:08:17.000 328 21249.19 360.09 43034.53 47996.12 2019-11-24 18:08:18.000 328 21249.20 360.07 43034.50 47996.12 2019-11-24 18:08:19.000 328 21249.19 360.11 43034.50 47996.14 2019-11-24 18:08:20.000 328 21249.15 360.13 43034.50 47996.11 2019-11-24 18:08:21.000 328 21249.10 360.16 43034.48 47996.10 2019-11-24 18:08:22.000 328 21249.09 360.16 43034.47 47996.11 2019-11-24 18:08:23.000 328 21249.06 360.18 43034.45 47996.05 2019-11-24 18:08:24.000 328 21249.04 360.18 43034.44 47996.04 2019-11-24 18:08:25.000 328 21249.05 360.15 43034.43 47996.02 2019-11-24 18:08:26.000 328 21249.05 360.12 43034.42 47996.01 2019-11-24 18:08:27.000 328 21249.05 360.13 43034.41 47996.02 2019-11-24 18:08:28.000 328 21249.05 360.10 43034.42 47996.00 2019-11-24 18:08:29.000 328 21249.03 360.09 43034.44 47996.00 2019-11-24 18:08:30.000 328 21249.04 360.10 43034.40 47995.99 2019-11-24 18:08:31.000 328 21249.04 360.11 43034.40 47995.98 2019-11-24 18:08:32.000 328 21249.01 360.09 43034.41 47995.97 2019-11-24 18:08:33.000 328 21249.00 360.07 43034.40 47995.95 2019-11-24 18:08:34.000 328 21248.98 360.10 43034.37 47995.91 2019-11-24 18:08:35.000 328 21248.93 360.13 43034.35 47995.89 2019-11-24 18:08:36.000 328 21248.93 360.10 43034.31 47995.85 2019-11-24 18:08:37.000 328 21248.89 360.09 43034.29 47995.83 2019-11-24 18:08:38.000 328 21248.88 360.09 43034.28 47995.79 2019-11-24 18:08:39.000 328 21248.86 360.10 43034.26 47995.77 2019-11-24 18:08:40.000 328 21248.89 360.11 43034.25 47995.77 2019-11-24 18:08:41.000 328 21248.87 360.08 43034.27 47995.74 2019-11-24 18:08:42.000 328 21248.85 360.07 43034.26 47995.78 2019-11-24 18:08:43.000 328 21248.86 360.08 43034.26 47995.77 2019-11-24 18:08:44.000 328 21248.90 360.08 43034.28 47995.80 2019-11-24 18:08:45.000 328 21248.92 360.05 43034.29 47995.80 2019-11-24 18:08:46.000 328 21248.88 360.07 43034.29 47995.79 2019-11-24 18:08:47.000 328 21248.85 360.05 43034.30 47995.80 2019-11-24 18:08:48.000 328 21248.85 360.08 43034.30 47995.77 2019-11-24 18:08:49.000 328 21248.84 360.08 43034.30 47995.82 2019-11-24 18:08:50.000 328 21248.85 360.08 43034.31 47995.79 2019-11-24 18:08:51.000 328 21248.83 360.07 43034.31 47995.81 2019-11-24 18:08:52.000 328 21248.81 360.08 43034.32 47995.80 2019-11-24 18:08:53.000 328 21248.85 360.07 43034.35 47995.82 2019-11-24 18:08:54.000 328 21248.86 360.08 43034.36 47995.84 2019-11-24 18:08:55.000 328 21248.90 360.13 43034.33 47995.84 2019-11-24 18:08:56.000 328 21248.92 360.18 43034.35 47995.82 2019-11-24 18:08:57.000 328 21248.91 360.19 43034.37 47995.87 2019-11-24 18:08:58.000 328 21248.92 360.23 43034.38 47995.87 2019-11-24 18:08:59.000 328 21248.92 360.26 43034.41 47995.91 2019-11-24 18:09:00.000 328 21248.95 360.27 43034.41 47995.90 2019-11-24 18:09:01.000 328 21248.97 360.31 43034.42 47995.91 2019-11-24 18:09:02.000 328 21248.94 360.31 43034.42 47995.95 2019-11-24 18:09:03.000 328 21248.92 360.35 43034.45 47995.96 2019-11-24 18:09:04.000 328 21248.93 360.38 43034.44 47995.95 2019-11-24 18:09:05.000 328 21248.92 360.38 43034.42 47995.91 2019-11-24 18:09:06.000 328 21248.89 360.36 43034.38 47995.92 2019-11-24 18:09:07.000 328 21248.85 360.33 43034.38 47995.90 2019-11-24 18:09:08.000 328 21248.83 360.32 43034.37 47995.84 2019-11-24 18:09:09.000 328 21248.79 360.30 43034.37 47995.83 2019-11-24 18:09:10.000 328 21248.80 360.24 43034.38 47995.85 2019-11-24 18:09:11.000 328 21248.78 360.21 43034.37 47995.81 2019-11-24 18:09:12.000 328 21248.76 360.24 43034.33 47995.80 2019-11-24 18:09:13.000 328 21248.77 360.22 43034.36 47995.81 2019-11-24 18:09:14.000 328 21248.78 360.20 43034.39 47995.82 2019-11-24 18:09:15.000 328 21248.78 360.17 43034.42 47995.84 2019-11-24 18:09:16.000 328 21248.77 360.16 43034.44 47995.86 2019-11-24 18:09:17.000 328 21248.78 360.14 43034.41 47995.85 2019-11-24 18:09:18.000 328 21248.75 360.12 43034.43 47995.87 2019-11-24 18:09:19.000 328 21248.73 360.08 43034.46 47995.88 2019-11-24 18:09:20.000 328 21248.73 360.12 43034.48 47995.91 2019-11-24 18:09:21.000 328 21248.75 360.17 43034.47 47995.88 2019-11-24 18:09:22.000 328 21248.78 360.21 43034.49 47995.94 2019-11-24 18:09:23.000 328 21248.75 360.25 43034.46 47995.93 2019-11-24 18:09:24.000 328 21248.77 360.24 43034.45 47995.91 2019-11-24 18:09:25.000 328 21248.77 360.26 43034.44 47995.90 2019-11-24 18:09:26.000 328 21248.77 360.28 43034.41 47995.87 2019-11-24 18:09:27.000 328 21248.75 360.29 43034.37 47995.86 2019-11-24 18:09:28.000 328 21248.76 360.26 43034.43 47995.86 2019-11-24 18:09:29.000 328 21248.72 360.24 43034.44 47995.83 2019-11-24 18:09:30.000 328 21248.67 360.21 43034.45 47995.82 2019-11-24 18:09:31.000 328 21248.62 360.21 43034.45 47995.82 2019-11-24 18:09:32.000 328 21248.62 360.21 43034.45 47995.83 2019-11-24 18:09:33.000 328 21248.62 360.23 43034.45 47995.82 2019-11-24 18:09:34.000 328 21248.64 360.23 43034.48 47995.83 2019-11-24 18:09:35.000 328 21248.61 360.22 43034.49 47995.85 2019-11-24 18:09:36.000 328 21248.62 360.21 43034.47 47995.86 2019-11-24 18:09:37.000 328 21248.65 360.21 43034.48 47995.88 2019-11-24 18:09:38.000 328 21248.69 360.19 43034.52 47995.87 2019-11-24 18:09:39.000 328 21248.70 360.19 43034.53 47995.90 2019-11-24 18:09:40.000 328 21248.69 360.22 43034.51 47995.91 2019-11-24 18:09:41.000 328 21248.67 360.23 43034.54 47995.93 2019-11-24 18:09:42.000 328 21248.69 360.27 43034.51 47995.94 2019-11-24 18:09:43.000 328 21248.70 360.32 43034.49 47995.91 2019-11-24 18:09:44.000 328 21248.67 360.32 43034.46 47995.89 2019-11-24 18:09:45.000 328 21248.63 360.33 43034.45 47995.89 2019-11-24 18:09:46.000 328 21248.61 360.33 43034.41 47995.85 2019-11-24 18:09:47.000 328 21248.62 360.33 43034.41 47995.81 2019-11-24 18:09:48.000 328 21248.60 360.33 43034.42 47995.77 2019-11-24 18:09:49.000 328 21248.57 360.32 43034.35 47995.75 2019-11-24 18:09:50.000 328 21248.59 360.30 43034.38 47995.77 2019-11-24 18:09:51.000 328 21248.57 360.28 43034.43 47995.74 2019-11-24 18:09:52.000 328 21248.56 360.26 43034.43 47995.74 2019-11-24 18:09:53.000 328 21248.50 360.26 43034.39 47995.76 2019-11-24 18:09:54.000 328 21248.51 360.24 43034.40 47995.75 2019-11-24 18:09:55.000 328 21248.51 360.22 43034.43 47995.78 2019-11-24 18:09:56.000 328 21248.52 360.28 43034.42 47995.80 2019-11-24 18:09:57.000 328 21248.52 360.28 43034.44 47995.79 2019-11-24 18:09:58.000 328 21248.52 360.27 43034.42 47995.81 2019-11-24 18:09:59.000 328 21248.49 360.29 43034.44 47995.80 2019-11-24 18:10:00.000 328 21248.51 360.30 43034.45 47995.80 2019-11-24 18:10:01.000 328 21248.45 360.30 43034.43 47995.78 2019-11-24 18:10:02.000 328 21248.44 360.30 43034.43 47995.79 2019-11-24 18:10:03.000 328 21248.42 360.30 43034.46 47995.77 2019-11-24 18:10:04.000 328 21248.40 360.30 43034.48 47995.76 2019-11-24 18:10:05.000 328 21248.35 360.32 43034.48 47995.77 2019-11-24 18:10:06.000 328 21248.32 360.32 43034.47 47995.74 2019-11-24 18:10:07.000 328 21248.25 360.29 43034.45 47995.72 2019-11-24 18:10:08.000 328 21248.24 360.26 43034.42 47995.70 2019-11-24 18:10:09.000 328 21248.24 360.26 43034.42 47995.67 2019-11-24 18:10:10.000 328 21248.23 360.27 43034.42 47995.67 2019-11-24 18:10:11.000 328 21248.18 360.26 43034.40 47995.64 2019-11-24 18:10:12.000 328 21248.16 360.24 43034.37 47995.60 2019-11-24 18:10:13.000 328 21248.13 360.22 43034.39 47995.59 2019-11-24 18:10:14.000 328 21248.13 360.23 43034.41 47995.59 2019-11-24 18:10:15.000 328 21248.11 360.25 43034.40 47995.57 2019-11-24 18:10:16.000 328 21248.13 360.25 43034.40 47995.57 2019-11-24 18:10:17.000 328 21248.10 360.29 43034.37 47995.55 2019-11-24 18:10:18.000 328 21248.12 360.30 43034.34 47995.52 2019-11-24 18:10:19.000 328 21248.11 360.30 43034.34 47995.52 2019-11-24 18:10:20.000 328 21248.10 360.29 43034.35 47995.52 2019-11-24 18:10:21.000 328 21248.13 360.28 43034.33 47995.53 2019-11-24 18:10:22.000 328 21248.13 360.27 43034.32 47995.48 2019-11-24 18:10:23.000 328 21248.11 360.24 43034.33 47995.55 2019-11-24 18:10:24.000 328 21248.10 360.24 43034.38 47995.54 2019-11-24 18:10:25.000 328 21248.11 360.24 43034.39 47995.53 2019-11-24 18:10:26.000 328 21248.11 360.24 43034.38 47995.54 2019-11-24 18:10:27.000 328 21248.11 360.26 43034.36 47995.57 2019-11-24 18:10:28.000 328 21248.14 360.28 43034.39 47995.59 2019-11-24 18:10:29.000 328 21248.15 360.28 43034.38 47995.57 2019-11-24 18:10:30.000 328 21248.14 360.32 43034.38 47995.55 2019-11-24 18:10:31.000 328 21248.16 360.31 43034.38 47995.56 2019-11-24 18:10:32.000 328 21248.16 360.35 43034.37 47995.56 2019-11-24 18:10:33.000 328 21248.15 360.37 43034.35 47995.58 2019-11-24 18:10:34.000 328 21248.14 360.36 43034.37 47995.56 2019-11-24 18:10:35.000 328 21248.12 360.39 43034.37 47995.55 2019-11-24 18:10:36.000 328 21248.14 360.41 43034.37 47995.55 2019-11-24 18:10:37.000 328 21248.14 360.43 43034.33 47995.52 2019-11-24 18:10:38.000 328 21248.11 360.47 43034.31 47995.54 2019-11-24 18:10:39.000 328 21248.12 360.47 43034.31 47995.50 2019-11-24 18:10:40.000 328 21248.07 360.48 43034.31 47995.49 2019-11-24 18:10:41.000 328 21248.04 360.50 43034.29 47995.47 2019-11-24 18:10:42.000 328 21248.04 360.53 43034.29 47995.44 2019-11-24 18:10:43.000 328 21248.00 360.53 43034.27 47995.41 2019-11-24 18:10:44.000 328 21248.00 360.51 43034.25 47995.40 2019-11-24 18:10:45.000 328 21247.98 360.49 43034.27 47995.40 2019-11-24 18:10:46.000 328 21247.99 360.46 43034.26 47995.38 2019-11-24 18:10:47.000 328 21248.01 360.44 43034.24 47995.36 2019-11-24 18:10:48.000 328 21248.02 360.44 43034.28 47995.38 2019-11-24 18:10:49.000 328 21248.01 360.43 43034.29 47995.43 2019-11-24 18:10:50.000 328 21248.02 360.41 43034.29 47995.41 2019-11-24 18:10:51.000 328 21248.04 360.43 43034.30 47995.43 2019-11-24 18:10:52.000 328 21248.05 360.42 43034.31 47995.42 2019-11-24 18:10:53.000 328 21248.05 360.43 43034.26 47995.44 2019-11-24 18:10:54.000 328 21248.07 360.42 43034.29 47995.46 2019-11-24 18:10:55.000 328 21248.08 360.43 43034.32 47995.44 2019-11-24 18:10:56.000 328 21248.07 360.43 43034.34 47995.45 2019-11-24 18:10:57.000 328 21248.10 360.42 43034.33 47995.49 2019-11-24 18:10:58.000 328 21248.10 360.43 43034.34 47995.51 2019-11-24 18:10:59.000 328 21248.07 360.43 43034.34 47995.50 2019-11-24 18:11:00.000 328 21248.10 360.43 43034.35 47995.53 2019-11-24 18:11:01.000 328 21248.11 360.43 43034.34 47995.51 2019-11-24 18:11:02.000 328 21248.09 360.44 43034.36 47995.52 2019-11-24 18:11:03.000 328 21248.07 360.44 43034.35 47995.53 2019-11-24 18:11:04.000 328 21248.08 360.43 43034.36 47995.52 2019-11-24 18:11:05.000 328 21248.07 360.41 43034.38 47995.52 2019-11-24 18:11:06.000 328 21248.04 360.40 43034.38 47995.55 2019-11-24 18:11:07.000 328 21248.02 360.45 43034.39 47995.51 2019-11-24 18:11:08.000 328 21248.02 360.45 43034.40 47995.53 2019-11-24 18:11:09.000 328 21248.02 360.46 43034.40 47995.52 2019-11-24 18:11:10.000 328 21248.00 360.48 43034.39 47995.51 2019-11-24 18:11:11.000 328 21247.97 360.48 43034.40 47995.50 2019-11-24 18:11:12.000 328 21247.98 360.47 43034.41 47995.49 2019-11-24 18:11:13.000 328 21247.99 360.48 43034.37 47995.48 2019-11-24 18:11:14.000 328 21247.97 360.49 43034.40 47995.46 2019-11-24 18:11:15.000 328 21247.94 360.51 43034.37 47995.48 2019-11-24 18:11:16.000 328 21247.95 360.49 43034.37 47995.45 2019-11-24 18:11:17.000 328 21247.93 360.49 43034.35 47995.44 2019-11-24 18:11:18.000 328 21247.92 360.50 43034.34 47995.46 2019-11-24 18:11:19.000 328 21247.89 360.50 43034.33 47995.42 2019-11-24 18:11:20.000 328 21247.88 360.50 43034.35 47995.43 2019-11-24 18:11:21.000 328 21247.87 360.49 43034.35 47995.43 2019-11-24 18:11:22.000 328 21247.87 360.48 43034.37 47995.43 2019-11-24 18:11:23.000 328 21247.81 360.49 43034.40 47995.45 2019-11-24 18:11:24.000 328 21247.81 360.46 43034.39 47995.43 2019-11-24 18:11:25.000 328 21247.81 360.44 43034.40 47995.44 2019-11-24 18:11:26.000 328 21247.82 360.42 43034.42 47995.43 2019-11-24 18:11:27.000 328 21247.77 360.42 43034.45 47995.43 2019-11-24 18:11:28.000 328 21247.76 360.40 43034.42 47995.46 2019-11-24 18:11:29.000 328 21247.75 360.41 43034.44 47995.42 2019-11-24 18:11:30.000 328 21247.74 360.43 43034.47 47995.44 2019-11-24 18:11:31.000 328 21247.72 360.43 43034.49 47995.44 2019-11-24 18:11:32.000 328 21247.70 360.44 43034.45 47995.46 2019-11-24 18:11:33.000 328 21247.70 360.44 43034.47 47995.45 2019-11-24 18:11:34.000 328 21247.65 360.45 43034.45 47995.42 2019-11-24 18:11:35.000 328 21247.62 360.42 43034.44 47995.38 2019-11-24 18:11:36.000 328 21247.56 360.46 43034.45 47995.38 2019-11-24 18:11:37.000 328 21247.59 360.49 43034.43 47995.36 2019-11-24 18:11:38.000 328 21247.61 360.52 43034.39 47995.37 2019-11-24 18:11:39.000 328 21247.60 360.54 43034.40 47995.37 2019-11-24 18:11:40.000 328 21247.62 360.55 43034.36 47995.35 2019-11-24 18:11:41.000 328 21247.61 360.54 43034.35 47995.34 2019-11-24 18:11:42.000 328 21247.61 360.56 43034.35 47995.33 2019-11-24 18:11:43.000 328 21247.62 360.55 43034.38 47995.32 2019-11-24 18:11:44.000 328 21247.63 360.56 43034.36 47995.33 2019-11-24 18:11:45.000 328 21247.60 360.55 43034.34 47995.31 2019-11-24 18:11:46.000 328 21247.59 360.54 43034.35 47995.33 2019-11-24 18:11:47.000 328 21247.64 360.52 43034.38 47995.29 2019-11-24 18:11:48.000 328 21247.64 360.57 43034.38 47995.35 2019-11-24 18:11:49.000 328 21247.65 360.56 43034.41 47995.31 2019-11-24 18:11:50.000 328 21247.63 360.58 43034.35 47995.30 2019-11-24 18:11:51.000 328 21247.60 360.54 43034.39 47995.31 2019-11-24 18:11:52.000 328 21247.59 360.51 43034.37 47995.30 2019-11-24 18:11:53.000 328 21247.57 360.51 43034.37 47995.28 2019-11-24 18:11:54.000 328 21247.57 360.56 43034.37 47995.30 2019-11-24 18:11:55.000 328 21247.56 360.56 43034.36 47995.30 2019-11-24 18:11:56.000 328 21247.60 360.56 43034.39 47995.29 2019-11-24 18:11:57.000 328 21247.59 360.55 43034.36 47995.31 2019-11-24 18:11:58.000 328 21247.55 360.53 43034.34 47995.27 2019-11-24 18:11:59.000 328 21247.55 360.49 43034.35 47995.31 2019-11-24 18:12:00.000 328 21247.56 360.46 43034.37 47995.27 2019-11-24 18:12:01.000 328 21247.57 360.49 43034.37 47995.30 2019-11-24 18:12:02.000 328 21247.56 360.47 43034.36 47995.32 2019-11-24 18:12:03.000 328 21247.54 360.45 43034.36 47995.28 2019-11-24 18:12:04.000 328 21247.52 360.45 43034.37 47995.27 2019-11-24 18:12:05.000 328 21247.53 360.44 43034.37 47995.31 2019-11-24 18:12:06.000 328 21247.56 360.45 43034.36 47995.30 2019-11-24 18:12:07.000 328 21247.57 360.47 43034.36 47995.29 2019-11-24 18:12:08.000 328 21247.53 360.48 43034.35 47995.29 2019-11-24 18:12:09.000 328 21247.56 360.43 43034.34 47995.25 2019-11-24 18:12:10.000 328 21247.59 360.40 43034.35 47995.25 2019-11-24 18:12:11.000 328 21247.59 360.36 43034.34 47995.28 2019-11-24 18:12:12.000 328 21247.57 360.38 43034.34 47995.27 2019-11-24 18:12:13.000 328 21247.55 360.42 43034.34 47995.29 2019-11-24 18:12:14.000 328 21247.57 360.43 43034.34 47995.30 2019-11-24 18:12:15.000 328 21247.58 360.40 43034.34 47995.28 2019-11-24 18:12:16.000 328 21247.59 360.41 43034.30 47995.26 2019-11-24 18:12:17.000 328 21247.59 360.40 43034.29 47995.25 2019-11-24 18:12:18.000 328 21247.58 360.40 43034.34 47995.26 2019-11-24 18:12:19.000 328 21247.55 360.39 43034.32 47995.25 2019-11-24 18:12:20.000 328 21247.53 360.42 43034.31 47995.26 2019-11-24 18:12:21.000 328 21247.49 360.44 43034.32 47995.26 2019-11-24 18:12:22.000 328 21247.50 360.46 43034.31 47995.23 2019-11-24 18:12:23.000 328 21247.50 360.51 43034.29 47995.22 2019-11-24 18:12:24.000 328 21247.51 360.51 43034.34 47995.22 2019-11-24 18:12:25.000 328 21247.51 360.53 43034.33 47995.20 2019-11-24 18:12:26.000 328 21247.51 360.54 43034.32 47995.22 2019-11-24 18:12:27.000 328 21247.50 360.53 43034.32 47995.22 2019-11-24 18:12:28.000 328 21247.46 360.59 43034.31 47995.22 2019-11-24 18:12:29.000 328 21247.45 360.61 43034.26 47995.18 2019-11-24 18:12:30.000 328 21247.45 360.60 43034.28 47995.20 2019-11-24 18:12:31.000 328 21247.46 360.59 43034.25 47995.18 2019-11-24 18:12:32.000 328 21247.45 360.62 43034.24 47995.17 2019-11-24 18:12:33.000 328 21247.44 360.65 43034.23 47995.15 2019-11-24 18:12:34.000 328 21247.40 360.66 43034.23 47995.15 2019-11-24 18:12:35.000 328 21247.43 360.65 43034.22 47995.16 2019-11-24 18:12:36.000 328 21247.43 360.65 43034.23 47995.16 2019-11-24 18:12:37.000 328 21247.46 360.66 43034.24 47995.14 2019-11-24 18:12:38.000 328 21247.49 360.74 43034.26 47995.17 2019-11-24 18:12:39.000 328 21247.51 360.84 43034.24 47995.18 2019-11-24 18:12:40.000 328 21247.50 360.90 43034.20 47995.15 2019-11-24 18:12:41.000 328 21247.52 360.92 43034.17 47995.11 2019-11-24 18:12:42.000 328 21247.54 360.89 43034.14 47995.09 2019-11-24 18:12:43.000 328 21247.57 360.91 43034.12 47995.09 2019-11-24 18:12:44.000 328 21247.57 360.92 43034.16 47995.08 2019-11-24 18:12:45.000 328 21247.55 360.91 43034.14 47995.06 2019-11-24 18:12:46.000 328 21247.58 360.93 43034.13 47995.10 2019-11-24 18:12:47.000 328 21247.56 360.90 43034.15 47995.07 2019-11-24 18:12:48.000 328 21247.54 360.91 43034.15 47995.05 2019-11-24 18:12:49.000 328 21247.53 360.91 43034.10 47995.06 2019-11-24 18:12:50.000 328 21247.52 360.93 43034.09 47995.03 2019-11-24 18:12:51.000 328 21247.52 360.92 43034.06 47995.00 2019-11-24 18:12:52.000 328 21247.47 360.93 43034.07 47995.03 2019-11-24 18:12:53.000 328 21247.43 360.94 43034.06 47994.97 2019-11-24 18:12:54.000 328 21247.42 360.95 43034.09 47994.96 2019-11-24 18:12:55.000 328 21247.43 360.95 43034.06 47994.96 2019-11-24 18:12:56.000 328 21247.45 360.95 43034.02 47994.95 2019-11-24 18:12:57.000 328 21247.46 360.93 43034.04 47994.96 2019-11-24 18:12:58.000 328 21247.44 360.88 43034.07 47994.98 2019-11-24 18:12:59.000 328 21247.46 360.89 43034.09 47995.01 2019-11-24 18:13:00.000 328 21247.47 360.86 43034.13 47995.02 2019-11-24 18:13:01.000 328 21247.49 360.84 43034.15 47995.05 2019-11-24 18:13:02.000 328 21247.49 360.83 43034.17 47995.08 2019-11-24 18:13:03.000 328 21247.46 360.86 43034.16 47995.06 2019-11-24 18:13:04.000 328 21247.45 360.90 43034.15 47995.08 2019-11-24 18:13:05.000 328 21247.41 360.96 43034.15 47995.05 2019-11-24 18:13:06.000 328 21247.39 360.97 43034.12 47995.06 2019-11-24 18:13:07.000 328 21247.38 360.96 43034.11 47995.02 2019-11-24 18:13:08.000 328 21247.37 360.98 43034.10 47994.98 2019-11-24 18:13:09.000 328 21247.35 361.00 43034.08 47994.97 2019-11-24 18:13:10.000 328 21247.31 360.99 43034.05 47994.98 2019-11-24 18:13:11.000 328 21247.32 361.01 43034.03 47994.95 2019-11-24 18:13:12.000 328 21247.28 361.04 43034.05 47994.92 2019-11-24 18:13:13.000 328 21247.30 361.06 43034.04 47994.88 2019-11-24 18:13:14.000 328 21247.29 361.05 43034.04 47994.91 2019-11-24 18:13:15.000 328 21247.25 361.06 43034.04 47994.87 2019-11-24 18:13:16.000 328 21247.24 361.06 43034.03 47994.88 2019-11-24 18:13:17.000 328 21247.22 361.06 43033.99 47994.90 2019-11-24 18:13:18.000 328 21247.17 361.06 43034.01 47994.88 2019-11-24 18:13:19.000 328 21247.22 361.03 43034.03 47994.89 2019-11-24 18:13:20.000 328 21247.21 361.03 43034.01 47994.86 2019-11-24 18:13:21.000 328 21247.22 361.02 43034.03 47994.86 2019-11-24 18:13:22.000 328 21247.24 361.03 43034.00 47994.84 2019-11-24 18:13:23.000 328 21247.23 361.04 43034.02 47994.85 2019-11-24 18:13:24.000 328 21247.20 361.02 43034.07 47994.87 2019-11-24 18:13:25.000 328 21247.15 361.00 43034.07 47994.86 2019-11-24 18:13:26.000 328 21247.15 360.99 43034.11 47994.89 2019-11-24 18:13:27.000 328 21247.15 360.98 43034.16 47994.86 2019-11-24 18:13:28.000 328 21247.15 360.98 43034.15 47994.89 2019-11-24 18:13:29.000 328 21247.14 360.99 43034.14 47994.91 2019-11-24 18:13:30.000 328 21247.17 360.95 43034.15 47994.90 2019-11-24 18:13:31.000 328 21247.11 360.93 43034.15 47994.87 2019-11-24 18:13:32.000 328 21247.05 360.92 43034.13 47994.87 2019-11-24 18:13:33.000 328 21247.01 360.91 43034.13 47994.88 2019-11-24 18:13:34.000 328 21246.99 360.92 43034.14 47994.87 2019-11-24 18:13:35.000 328 21246.96 360.93 43034.17 47994.87 2019-11-24 18:13:36.000 328 21246.99 360.94 43034.17 47994.86 2019-11-24 18:13:37.000 328 21246.98 360.95 43034.19 47994.86 2019-11-24 18:13:38.000 328 21246.96 360.95 43034.17 47994.85 2019-11-24 18:13:39.000 328 21246.97 360.92 43034.17 47994.85 2019-11-24 18:13:40.000 328 21246.96 360.84 43034.18 47994.87 2019-11-24 18:13:41.000 328 21246.96 360.82 43034.19 47994.88 2019-11-24 18:13:42.000 328 21246.96 360.77 43034.24 47994.91 2019-11-24 18:13:43.000 328 21246.97 360.75 43034.31 47994.92 2019-11-24 18:13:44.000 328 21246.96 360.73 43034.38 47994.97 2019-11-24 18:13:45.000 328 21246.97 360.74 43034.35 47994.99 2019-11-24 18:13:46.000 328 21246.95 360.72 43034.32 47994.98 2019-11-24 18:13:47.000 328 21246.98 360.69 43034.38 47994.98 2019-11-24 18:13:48.000 328 21246.98 360.65 43034.37 47995.03 2019-11-24 18:13:49.000 328 21246.96 360.62 43034.41 47995.04 2019-11-24 18:13:50.000 328 21246.94 360.58 43034.45 47995.06 2019-11-24 18:13:51.000 328 21246.94 360.54 43034.46 47995.06 2019-11-24 18:13:52.000 328 21246.93 360.51 43034.47 47995.10 2019-11-24 18:13:53.000 328 21246.90 360.49 43034.51 47995.10 2019-11-24 18:13:54.000 328 21246.87 360.46 43034.50 47995.11 2019-11-24 18:13:55.000 328 21246.79 360.44 43034.55 47995.12 2019-11-24 18:13:56.000 328 21246.80 360.46 43034.58 47995.15 2019-11-24 18:13:57.000 328 21246.81 360.48 43034.60 47995.14 2019-11-24 18:13:58.000 328 21246.82 360.49 43034.59 47995.15 2019-11-24 18:13:59.000 328 21246.81 360.51 43034.59 47995.16 2019-11-24 18:14:00.000 328 21246.82 360.50 43034.56 47995.13 2019-11-24 18:14:01.000 328 21246.78 360.52 43034.58 47995.11 2019-11-24 18:14:02.000 328 21246.74 360.51 43034.59 47995.12 2019-11-24 18:14:03.000 328 21246.74 360.54 43034.56 47995.11 2019-11-24 18:14:04.000 328 21246.73 360.56 43034.53 47995.11 2019-11-24 18:14:05.000 328 21246.74 360.57 43034.54 47995.11 2019-11-24 18:14:06.000 328 21246.74 360.56 43034.52 47995.10 2019-11-24 18:14:07.000 328 21246.75 360.56 43034.51 47995.09 2019-11-24 18:14:08.000 328 21246.74 360.55 43034.51 47995.09 2019-11-24 18:14:09.000 328 21246.74 360.56 43034.50 47995.10 2019-11-24 18:14:10.000 328 21246.72 360.56 43034.53 47995.07 2019-11-24 18:14:11.000 328 21246.70 360.56 43034.54 47995.10 2019-11-24 18:14:12.000 328 21246.71 360.54 43034.56 47995.06 2019-11-24 18:14:13.000 328 21246.69 360.55 43034.56 47995.07 2019-11-24 18:14:14.000 328 21246.67 360.58 43034.57 47995.05 2019-11-24 18:14:15.000 328 21246.66 360.60 43034.54 47995.08 2019-11-24 18:14:16.000 328 21246.65 360.58 43034.54 47995.06 2019-11-24 18:14:17.000 328 21246.67 360.58 43034.53 47995.06 2019-11-24 18:14:18.000 328 21246.68 360.58 43034.56 47995.03 2019-11-24 18:14:19.000 328 21246.67 360.55 43034.55 47995.06 2019-11-24 18:14:20.000 328 21246.65 360.58 43034.53 47995.04 2019-11-24 18:14:21.000 328 21246.60 360.63 43034.53 47995.02 2019-11-24 18:14:22.000 328 21246.58 360.65 43034.52 47995.01 2019-11-24 18:14:23.000 328 21246.55 360.66 43034.52 47994.99 2019-11-24 18:14:24.000 328 21246.54 360.64 43034.50 47994.97 2019-11-24 18:14:25.000 328 21246.62 360.70 43034.50 47994.98 2019-11-24 18:14:26.000 328 21246.72 360.75 43034.45 47995.00 2019-11-24 18:14:27.000 328 21246.72 360.80 43034.45 47995.02 2019-11-24 18:14:28.000 328 21246.71 360.83 43034.42 47994.99 2019-11-24 18:14:29.000 328 21246.71 360.80 43034.42 47995.03 2019-11-24 18:14:30.000 328 21246.73 360.75 43034.39 47994.96 2019-11-24 18:14:31.000 328 21246.74 360.76 43034.40 47994.97 2019-11-24 18:14:32.000 328 21246.72 360.75 43034.37 47994.95 2019-11-24 18:14:33.000 328 21246.70 360.77 43034.35 47994.92 2019-11-24 18:14:34.000 328 21246.71 360.78 43034.32 47994.92 2019-11-24 18:14:35.000 328 21246.71 360.75 43034.30 47994.89 2019-11-24 18:14:36.000 328 21246.69 360.74 43034.33 47994.88 2019-11-24 18:14:37.000 328 21246.68 360.73 43034.28 47994.89 2019-11-24 18:14:38.000 328 21246.66 360.73 43034.30 47994.85 2019-11-24 18:14:39.000 328 21246.64 360.76 43034.33 47994.83 2019-11-24 18:14:40.000 328 21246.58 360.79 43034.32 47994.86 2019-11-24 18:14:41.000 328 21246.56 360.78 43034.28 47994.81 2019-11-24 18:14:42.000 328 21246.52 360.74 43034.34 47994.81 2019-11-24 18:14:43.000 328 21246.47 360.73 43034.34 47994.78 2019-11-24 18:14:44.000 328 21246.45 360.72 43034.33 47994.79 2019-11-24 18:14:45.000 328 21246.44 360.71 43034.37 47994.81 2019-11-24 18:14:46.000 328 21246.44 360.65 43034.40 47994.82 2019-11-24 18:14:47.000 328 21246.46 360.64 43034.37 47994.81 2019-11-24 18:14:48.000 328 21246.47 360.63 43034.42 47994.85 2019-11-24 18:14:49.000 328 21246.44 360.64 43034.40 47994.86 2019-11-24 18:14:50.000 328 21246.44 360.64 43034.42 47994.82 2019-11-24 18:14:51.000 328 21246.42 360.62 43034.45 47994.82 2019-11-24 18:14:52.000 328 21246.44 360.62 43034.45 47994.83 2019-11-24 18:14:53.000 328 21246.45 360.63 43034.41 47994.84 2019-11-24 18:14:54.000 328 21246.44 360.63 43034.45 47994.85 2019-11-24 18:14:55.000 328 21246.43 360.65 43034.47 47994.85 2019-11-24 18:14:56.000 328 21246.40 360.65 43034.44 47994.85 2019-11-24 18:14:57.000 328 21246.36 360.67 43034.42 47994.83 2019-11-24 18:14:58.000 328 21246.35 360.66 43034.42 47994.81 2019-11-24 18:14:59.000 328 21246.35 360.62 43034.39 47994.78 2019-11-24 18:15:00.000 328 21246.36 360.62 43034.39 47994.81 2019-11-24 18:15:01.000 328 21246.38 360.63 43034.42 47994.79 2019-11-24 18:15:02.000 328 21246.36 360.64 43034.41 47994.80 2019-11-24 18:15:03.000 328 21246.35 360.65 43034.38 47994.81 2019-11-24 18:15:04.000 328 21246.33 360.66 43034.37 47994.78 2019-11-24 18:15:05.000 328 21246.33 360.68 43034.37 47994.79 2019-11-24 18:15:06.000 328 21246.31 360.75 43034.34 47994.78 2019-11-24 18:15:07.000 328 21246.29 360.79 43034.30 47994.73 2019-11-24 18:15:08.000 328 21246.26 360.82 43034.26 47994.70 2019-11-24 18:15:09.000 328 21246.29 360.83 43034.24 47994.64 2019-11-24 18:15:10.000 328 21246.30 360.84 43034.21 47994.64 2019-11-24 18:15:11.000 328 21246.28 360.82 43034.20 47994.61 2019-11-24 18:15:12.000 328 21246.28 360.80 43034.18 47994.57 2019-11-24 18:15:13.000 328 21246.29 360.75 43034.19 47994.60 2019-11-24 18:15:14.000 328 21246.29 360.71 43034.22 47994.61 2019-11-24 18:15:15.000 328 21246.29 360.74 43034.22 47994.61 2019-11-24 18:15:16.000 328 21246.24 360.75 43034.24 47994.62 2019-11-24 18:15:17.000 328 21246.19 360.78 43034.25 47994.58 2019-11-24 18:15:18.000 328 21246.16 360.80 43034.19 47994.57 2019-11-24 18:15:19.000 328 21246.19 360.82 43034.17 47994.55 2019-11-24 18:15:20.000 328 21246.19 360.82 43034.19 47994.51 2019-11-24 18:15:21.000 328 21246.18 360.82 43034.17 47994.51 2019-11-24 18:15:22.000 328 21246.18 360.81 43034.15 47994.52 2019-11-24 18:15:23.000 328 21246.17 360.81 43034.13 47994.48 2019-11-24 18:15:24.000 328 21246.13 360.80 43034.12 47994.43 2019-11-24 18:15:25.000 328 21246.14 360.82 43034.12 47994.47 2019-11-24 18:15:26.000 328 21246.12 360.82 43034.14 47994.45 2019-11-24 18:15:27.000 328 21246.16 360.79 43034.11 47994.44 2019-11-24 18:15:28.000 328 21246.17 360.79 43034.12 47994.43 2019-11-24 18:15:29.000 328 21246.14 360.80 43034.10 47994.44 2019-11-24 18:15:30.000 328 21246.15 360.79 43034.06 47994.42 2019-11-24 18:15:31.000 328 21246.17 360.78 43034.06 47994.41 2019-11-24 18:15:32.000 328 21246.18 360.78 43034.04 47994.42 2019-11-24 18:15:33.000 328 21246.18 360.77 43034.06 47994.44 2019-11-24 18:15:34.000 328 21246.17 360.77 43034.06 47994.43 2019-11-24 18:15:35.000 328 21246.22 360.74 43034.07 47994.43 2019-11-24 18:15:36.000 328 21246.23 360.74 43034.09 47994.44 2019-11-24 18:15:37.000 328 21246.20 360.75 43034.07 47994.45 2019-11-24 18:15:38.000 328 21246.20 360.75 43034.09 47994.47 2019-11-24 18:15:39.000 328 21246.22 360.72 43034.10 47994.49 2019-11-24 18:15:40.000 328 21246.21 360.72 43034.13 47994.48 2019-11-24 18:15:41.000 328 21246.20 360.71 43034.12 47994.48 2019-11-24 18:15:42.000 328 21246.23 360.67 43034.14 47994.51 2019-11-24 18:15:43.000 328 21246.18 360.70 43034.15 47994.50 2019-11-24 18:15:44.000 328 21246.17 360.70 43034.17 47994.52 2019-11-24 18:15:45.000 328 21246.20 360.69 43034.16 47994.55 2019-11-24 18:15:46.000 328 21246.21 360.67 43034.20 47994.51 2019-11-24 18:15:47.000 328 21246.23 360.66 43034.22 47994.54 2019-11-24 18:15:48.000 328 21246.20 360.67 43034.21 47994.58 2019-11-24 18:15:49.000 328 21246.19 360.71 43034.20 47994.55 2019-11-24 18:15:50.000 328 21246.16 360.77 43034.20 47994.56 2019-11-24 18:15:51.000 328 21246.13 360.80 43034.21 47994.55 2019-11-24 18:15:52.000 328 21246.15 360.82 43034.16 47994.48 2019-11-24 18:15:53.000 328 21246.15 360.85 43034.12 47994.51 2019-11-24 18:15:54.000 328 21246.12 360.88 43034.08 47994.45 2019-11-24 18:15:55.000 328 21246.11 360.85 43034.09 47994.44 2019-11-24 18:15:56.000 328 21246.12 360.87 43034.08 47994.43 2019-11-24 18:15:57.000 328 21246.08 360.90 43034.06 47994.41 2019-11-24 18:15:58.000 328 21246.09 360.89 43034.05 47994.41 2019-11-24 18:15:59.000 328 21246.06 360.86 43034.03 47994.37 2019-11-24 18:16:00.000 328 21246.06 360.83 43034.02 47994.34 2019-11-24 18:16:01.000 328 21246.05 360.83 43034.01 47994.32 2019-11-24 18:16:02.000 328 21246.08 360.80 43034.02 47994.31 2019-11-24 18:16:03.000 328 21246.08 360.79 43034.01 47994.35 2019-11-24 18:16:04.000 328 21246.07 360.79 43034.02 47994.35 2019-11-24 18:16:05.000 328 21246.06 360.77 43034.03 47994.37 2019-11-24 18:16:06.000 328 21246.04 360.73 43034.04 47994.33 2019-11-24 18:16:07.000 328 21246.06 360.74 43033.99 47994.36 2019-11-24 18:16:08.000 328 21246.06 360.72 43034.02 47994.34 2019-11-24 18:16:09.000 328 21246.08 360.72 43034.03 47994.36 2019-11-24 18:16:10.000 328 21246.04 360.71 43033.99 47994.33 2019-11-24 18:16:11.000 328 21246.01 360.71 43034.01 47994.36 2019-11-24 18:16:12.000 328 21246.02 360.71 43034.04 47994.32 2019-11-24 18:16:13.000 328 21246.04 360.68 43034.04 47994.32 2019-11-24 18:16:14.000 328 21246.01 360.66 43034.03 47994.35 2019-11-24 18:16:15.000 328 21246.03 360.65 43034.03 47994.33 2019-11-24 18:16:16.000 328 21246.02 360.62 43034.04 47994.30 2019-11-24 18:16:17.000 328 21245.99 360.59 43034.06 47994.29 2019-11-24 18:16:18.000 328 21245.97 360.58 43034.06 47994.29 2019-11-24 18:16:19.000 328 21246.01 360.57 43034.05 47994.31 2019-11-24 18:16:20.000 328 21246.02 360.62 43034.03 47994.30 2019-11-24 18:16:21.000 328 21245.99 360.65 43034.04 47994.30 2019-11-24 18:16:22.000 328 21246.00 360.62 43034.03 47994.30 2019-11-24 18:16:23.000 328 21246.05 360.58 43033.97 47994.28 2019-11-24 18:16:24.000 328 21246.10 360.56 43034.00 47994.29 2019-11-24 18:16:25.000 328 21246.12 360.56 43034.00 47994.31 2019-11-24 18:16:26.000 328 21246.12 360.56 43034.03 47994.31 2019-11-24 18:16:27.000 328 21246.13 360.55 43034.00 47994.34 2019-11-24 18:16:28.000 328 21246.13 360.53 43034.03 47994.35 2019-11-24 18:16:29.000 328 21246.15 360.52 43034.06 47994.36 2019-11-24 18:16:30.000 328 21246.14 360.53 43034.04 47994.36 2019-11-24 18:16:31.000 328 21246.12 360.53 43034.09 47994.38 2019-11-24 18:16:32.000 328 21246.18 360.49 43034.08 47994.40 2019-11-24 18:16:33.000 328 21246.21 360.49 43034.07 47994.43 2019-11-24 18:16:34.000 328 21246.21 360.53 43034.07 47994.41 2019-11-24 18:16:35.000 328 21246.21 360.55 43034.07 47994.39 2019-11-24 18:16:36.000 328 21246.23 360.56 43034.06 47994.41 2019-11-24 18:16:37.000 328 21246.23 360.56 43034.05 47994.41 2019-11-24 18:16:38.000 328 21246.22 360.51 43034.04 47994.38 2019-11-24 18:16:39.000 328 21246.26 360.49 43034.06 47994.43 2019-11-24 18:16:40.000 328 21246.30 360.46 43034.09 47994.46 2019-11-24 18:16:41.000 328 21246.30 360.45 43034.11 47994.45 2019-11-24 18:16:42.000 328 21246.30 360.42 43034.12 47994.51 2019-11-24 18:16:43.000 328 21246.32 360.41 43034.15 47994.51 2019-11-24 18:16:44.000 328 21246.31 360.40 43034.17 47994.56 2019-11-24 18:16:45.000 328 21246.34 360.41 43034.19 47994.55 2019-11-24 18:16:46.000 328 21246.34 360.38 43034.23 47994.61 2019-11-24 18:16:47.000 328 21246.34 360.37 43034.26 47994.64 2019-11-24 18:16:48.000 328 21246.36 360.38 43034.27 47994.62 2019-11-24 18:16:49.000 328 21246.34 360.38 43034.27 47994.63 2019-11-24 18:16:50.000 328 21246.34 360.40 43034.29 47994.61 2019-11-24 18:16:51.000 328 21246.37 360.40 43034.31 47994.65 2019-11-24 18:16:52.000 328 21246.36 360.38 43034.34 47994.66 2019-11-24 18:16:53.000 328 21246.34 360.36 43034.33 47994.67 2019-11-24 18:16:54.000 328 21246.35 360.36 43034.35 47994.70 2019-11-24 18:16:55.000 328 21246.36 360.41 43034.36 47994.68 2019-11-24 18:16:56.000 328 21246.38 360.43 43034.35 47994.72 2019-11-24 18:16:57.000 328 21246.37 360.42 43034.34 47994.70 2019-11-24 18:16:58.000 328 21246.40 360.41 43034.34 47994.70 2019-11-24 18:16:59.000 328 21246.38 360.43 43034.33 47994.71 2019-11-24 18:17:00.000 328 21246.38 360.42 43034.34 47994.71 2019-11-24 18:17:01.000 328 21246.34 360.43 43034.34 47994.68 2019-11-24 18:17:02.000 328 21246.35 360.43 43034.34 47994.70 2019-11-24 18:17:03.000 328 21246.36 360.39 43034.34 47994.70 2019-11-24 18:17:04.000 328 21246.37 360.39 43034.34 47994.71 2019-11-24 18:17:05.000 328 21246.38 360.37 43034.36 47994.68 2019-11-24 18:17:06.000 328 21246.37 360.38 43034.36 47994.71 2019-11-24 18:17:07.000 328 21246.37 360.38 43034.32 47994.72 2019-11-24 18:17:08.000 328 21246.35 360.42 43034.32 47994.71 2019-11-24 18:17:09.000 328 21246.36 360.39 43034.33 47994.69 2019-11-24 18:17:10.000 328 21246.34 360.39 43034.31 47994.68 2019-11-24 18:17:11.000 328 21246.35 360.39 43034.27 47994.68 2019-11-24 18:17:12.000 328 21246.33 360.42 43034.27 47994.68 2019-11-24 18:17:13.000 328 21246.36 360.43 43034.24 47994.65 2019-11-24 18:17:14.000 328 21246.38 360.41 43034.24 47994.66 2019-11-24 18:17:15.000 328 21246.39 360.40 43034.27 47994.65 2019-11-24 18:17:16.000 328 21246.41 360.38 43034.23 47994.66 2019-11-24 18:17:17.000 328 21246.45 360.41 43034.26 47994.68 2019-11-24 18:17:18.000 328 21246.47 360.43 43034.25 47994.72 2019-11-24 18:17:19.000 328 21246.45 360.43 43034.25 47994.72 2019-11-24 18:17:20.000 328 21246.47 360.43 43034.27 47994.69 2019-11-24 18:17:21.000 328 21246.48 360.41 43034.22 47994.69 2019-11-24 18:17:22.000 328 21246.48 360.44 43034.23 47994.65 2019-11-24 18:17:23.000 328 21246.46 360.43 43034.22 47994.67 2019-11-24 18:17:24.000 328 21246.48 360.44 43034.24 47994.69 2019-11-24 18:17:25.000 328 21246.51 360.44 43034.25 47994.70 2019-11-24 18:17:26.000 328 21246.53 360.42 43034.24 47994.69 2019-11-24 18:17:27.000 328 21246.54 360.42 43034.22 47994.71 2019-11-24 18:17:28.000 328 21246.56 360.41 43034.26 47994.72 2019-11-24 18:17:29.000 328 21246.61 360.38 43034.28 47994.75 2019-11-24 18:17:30.000 328 21246.62 360.37 43034.29 47994.78 2019-11-24 18:17:31.000 328 21246.61 360.39 43034.30 47994.80 2019-11-24 18:17:32.000 328 21246.66 360.38 43034.30 47994.82 2019-11-24 18:17:33.000 328 21246.66 360.43 43034.32 47994.80 2019-11-24 18:17:34.000 328 21246.65 360.43 43034.30 47994.81 2019-11-24 18:17:35.000 328 21246.67 360.42 43034.29 47994.79 2019-11-24 18:17:36.000 328 21246.66 360.42 43034.31 47994.83 2019-11-24 18:17:37.000 328 21246.65 360.42 43034.29 47994.82 2019-11-24 18:17:38.000 328 21246.63 360.42 43034.29 47994.82 2019-11-24 18:17:39.000 328 21246.66 360.43 43034.31 47994.82 2019-11-24 18:17:40.000 328 21246.65 360.43 43034.35 47994.84 2019-11-24 18:17:41.000 328 21246.69 360.45 43034.33 47994.82 2019-11-24 18:17:42.000 328 21246.81 360.47 43034.31 47994.85 2019-11-24 18:17:43.000 328 21246.86 360.45 43034.27 47994.87 2019-11-24 18:17:44.000 328 21246.92 360.43 43034.28 47994.92 2019-11-24 18:17:45.000 328 21246.98 360.42 43034.30 47994.92 2019-11-24 18:17:46.000 328 21247.01 360.43 43034.32 47995.01 2019-11-24 18:17:47.000 328 21247.02 360.44 43034.32 47994.99 2019-11-24 18:17:48.000 328 21247.02 360.45 43034.31 47995.00 2019-11-24 18:17:49.000 328 21247.04 360.46 43034.32 47995.01 2019-11-24 18:17:50.000 328 21247.04 360.48 43034.30 47995.02 2019-11-24 18:17:51.000 328 21247.08 360.47 43034.31 47995.01 2019-11-24 18:17:52.000 328 21247.07 360.45 43034.31 47995.01 2019-11-24 18:17:53.000 328 21247.01 360.44 43034.31 47995.02 2019-11-24 18:17:54.000 328 21246.95 360.46 43034.31 47995.00 2019-11-24 18:17:55.000 328 21246.90 360.48 43034.30 47994.97 2019-11-24 18:17:56.000 328 21246.84 360.48 43034.30 47994.94 2019-11-24 18:17:57.000 328 21246.84 360.49 43034.31 47994.92 2019-11-24 18:17:58.000 328 21246.84 360.50 43034.29 47994.91 2019-11-24 18:17:59.000 328 21246.83 360.52 43034.29 47994.90 2019-11-24 18:18:00.000 328 21246.85 360.53 43034.31 47994.92 2019-11-24 18:18:01.000 328 21246.85 360.55 43034.31 47994.91 2019-11-24 18:18:02.000 328 21246.85 360.55 43034.33 47994.92 2019-11-24 18:18:03.000 328 21246.82 360.59 43034.30 47994.90 2019-11-24 18:18:04.000 328 21246.80 360.58 43034.29 47994.91 2019-11-24 18:18:05.000 328 21246.81 360.58 43034.31 47994.91 2019-11-24 18:18:06.000 328 21246.81 360.58 43034.34 47994.92 2019-11-24 18:18:07.000 328 21246.82 360.56 43034.35 47994.93 2019-11-24 18:18:08.000 328 21246.79 360.53 43034.35 47994.93 2019-11-24 18:18:09.000 328 21246.76 360.52 43034.37 47994.96 2019-11-24 18:18:10.000 328 21246.74 360.52 43034.41 47994.92 2019-11-24 18:18:11.000 328 21246.69 360.55 43034.45 47994.96 2019-11-24 18:18:12.000 328 21246.67 360.59 43034.45 47994.94 2019-11-24 18:18:13.000 328 21246.66 360.63 43034.45 47994.95 2019-11-24 18:18:14.000 328 21246.62 360.64 43034.44 47994.96 2019-11-24 18:18:15.000 328 21246.59 360.65 43034.40 47994.92 2019-11-24 18:18:16.000 328 21246.59 360.64 43034.41 47994.90 2019-11-24 18:18:17.000 328 21246.57 360.67 43034.41 47994.89 2019-11-24 18:18:18.000 328 21246.58 360.65 43034.41 47994.88 2019-11-24 18:18:19.000 328 21246.58 360.62 43034.41 47994.86 2019-11-24 18:18:20.000 328 21246.54 360.55 43034.40 47994.85 2019-11-24 18:18:21.000 328 21246.50 360.52 43034.43 47994.84 2019-11-24 18:18:22.000 328 21246.51 360.50 43034.44 47994.82 2019-11-24 18:18:23.000 328 21246.48 360.50 43034.44 47994.87 2019-11-24 18:18:24.000 328 21246.48 360.49 43034.45 47994.87 2019-11-24 18:18:25.000 328 21246.50 360.50 43034.46 47994.89 2019-11-24 18:18:26.000 328 21246.47 360.59 43034.42 47994.88 2019-11-24 18:18:27.000 328 21246.51 360.64 43034.39 47994.86 2019-11-24 18:18:28.000 328 21246.49 360.66 43034.35 47994.78 2019-11-24 18:18:29.000 328 21246.47 360.68 43034.35 47994.81 2019-11-24 18:18:30.000 328 21246.52 360.65 43034.29 47994.78 2019-11-24 18:18:31.000 328 21246.49 360.64 43034.29 47994.76 2019-11-24 18:18:32.000 328 21246.50 360.62 43034.27 47994.77 2019-11-24 18:18:33.000 328 21246.56 360.61 43034.30 47994.76 2019-11-24 18:18:34.000 328 21246.55 360.62 43034.30 47994.75 2019-11-24 18:18:35.000 328 21246.52 360.63 43034.27 47994.75 2019-11-24 18:18:36.000 328 21246.51 360.65 43034.25 47994.73 2019-11-24 18:18:37.000 328 21246.49 360.67 43034.26 47994.71 2019-11-24 18:18:38.000 328 21246.47 360.65 43034.23 47994.72 2019-11-24 18:18:39.000 328 21246.46 360.63 43034.23 47994.68 2019-11-24 18:18:40.000 328 21246.43 360.63 43034.26 47994.70 2019-11-24 18:18:41.000 328 21246.43 360.64 43034.25 47994.67 2019-11-24 18:18:42.000 328 21246.42 360.64 43034.27 47994.68 2019-11-24 18:18:43.000 328 21246.45 360.64 43034.24 47994.65 2019-11-24 18:18:44.000 328 21246.41 360.64 43034.21 47994.67 2019-11-24 18:18:45.000 328 21246.40 360.63 43034.23 47994.60 2019-11-24 18:18:46.000 328 21246.38 360.61 43034.24 47994.64 2019-11-24 18:18:47.000 328 21246.36 360.60 43034.24 47994.62 2019-11-24 18:18:48.000 328 21246.33 360.63 43034.25 47994.60 2019-11-24 18:18:49.000 328 21246.31 360.62 43034.24 47994.60 2019-11-24 18:18:50.000 328 21246.31 360.64 43034.25 47994.64 2019-11-24 18:18:51.000 328 21246.34 360.65 43034.25 47994.62 2019-11-24 18:18:52.000 328 21246.36 360.66 43034.23 47994.62 2019-11-24 18:18:53.000 328 21246.38 360.66 43034.20 47994.64 2019-11-24 18:18:54.000 328 21246.39 360.63 43034.25 47994.66 2019-11-24 18:18:55.000 328 21246.45 360.65 43034.26 47994.69 2019-11-24 18:18:56.000 328 21246.45 360.66 43034.26 47994.70 2019-11-24 18:18:57.000 328 21246.44 360.69 43034.24 47994.69 2019-11-24 18:18:58.000 328 21246.45 360.72 43034.23 47994.73 2019-11-24 18:18:59.000 328 21246.39 360.73 43034.24 47994.72 2019-11-24 18:19:00.000 328 21246.40 360.73 43034.26 47994.69 2019-11-24 18:19:01.000 328 21246.39 360.75 43034.24 47994.69 2019-11-24 18:19:02.000 328 21246.36 360.83 43034.23 47994.67 2019-11-24 18:19:03.000 328 21246.38 360.92 43034.18 47994.61 2019-11-24 18:19:04.000 328 21246.36 360.96 43034.13 47994.58 2019-11-24 18:19:05.000 328 21246.32 360.94 43034.13 47994.57 2019-11-24 18:19:06.000 328 21246.26 360.95 43034.10 47994.54 2019-11-24 18:19:07.000 328 21246.30 360.96 43034.10 47994.50 2019-11-24 18:19:08.000 328 21246.24 360.94 43034.07 47994.48 2019-11-24 18:19:09.000 328 21246.22 360.95 43034.07 47994.43 2019-11-24 18:19:10.000 328 21246.20 360.92 43034.12 47994.43 2019-11-24 18:19:11.000 328 21246.21 360.94 43034.09 47994.44 2019-11-24 18:19:12.000 328 21246.22 360.97 43034.06 47994.41 2019-11-24 18:19:13.000 328 21246.18 360.95 43034.06 47994.42 2019-11-24 18:19:14.000 328 21246.17 360.95 43034.05 47994.43 2019-11-24 18:19:15.000 328 21246.15 360.97 43034.07 47994.41 2019-11-24 18:19:16.000 328 21246.17 360.95 43034.09 47994.40 2019-11-24 18:19:17.000 328 21246.17 360.93 43034.09 47994.41 2019-11-24 18:19:18.000 328 21246.17 360.93 43034.10 47994.43 2019-11-24 18:19:19.000 328 21246.16 360.95 43034.10 47994.40 2019-11-24 18:19:20.000 328 21246.15 360.97 43034.12 47994.45 2019-11-24 18:19:21.000 328 21246.14 360.91 43034.13 47994.42 2019-11-24 18:19:22.000 328 21246.13 360.92 43034.21 47994.47 2019-11-24 18:19:23.000 328 21246.09 360.98 43034.20 47994.48 2019-11-24 18:19:24.000 328 21246.05 361.00 43034.19 47994.46 2019-11-24 18:19:25.000 328 21246.04 361.04 43034.17 47994.45 2019-11-24 18:19:26.000 328 21245.99 361.06 43034.15 47994.39 2019-11-24 18:19:27.000 328 21246.01 361.09 43034.14 47994.40 2019-11-24 18:19:28.000 328 21246.00 361.14 43034.14 47994.39 2019-11-24 18:19:29.000 328 21246.00 361.19 43034.09 47994.38 2019-11-24 18:19:30.000 328 21246.07 361.18 43034.08 47994.34 2019-11-24 18:19:31.000 328 21246.06 361.14 43034.08 47994.32 2019-11-24 18:19:32.000 328 21246.06 361.09 43034.11 47994.34 2019-11-24 18:19:33.000 328 21246.12 361.09 43034.14 47994.40 2019-11-24 18:19:34.000 328 21246.14 361.09 43034.16 47994.45 2019-11-24 18:19:35.000 328 21246.16 361.12 43034.14 47994.45 2019-11-24 18:19:36.000 328 21246.17 361.11 43034.15 47994.48 2019-11-24 18:19:37.000 328 21246.21 361.12 43034.17 47994.49 2019-11-24 18:19:38.000 328 21246.22 361.11 43034.21 47994.51 2019-11-24 18:19:39.000 328 21246.21 361.12 43034.18 47994.52 2019-11-24 18:19:40.000 328 21246.17 361.12 43034.17 47994.49 2019-11-24 18:19:41.000 328 21246.20 361.12 43034.19 47994.51 2019-11-24 18:19:42.000 328 21246.21 361.15 43034.17 47994.54 2019-11-24 18:19:43.000 328 21246.21 361.19 43034.16 47994.51 2019-11-24 18:19:44.000 328 21246.20 361.21 43034.15 47994.47 2019-11-24 18:19:45.000 328 21246.17 361.22 43034.12 47994.50 2019-11-24 18:19:46.000 328 21246.17 361.23 43034.11 47994.47 2019-11-24 18:19:47.000 328 21246.15 361.22 43034.11 47994.44 2019-11-24 18:19:48.000 328 21246.12 361.24 43034.10 47994.42 2019-11-24 18:19:49.000 328 21246.09 361.22 43034.07 47994.37 2019-11-24 18:19:50.000 328 21246.08 361.19 43034.05 47994.35 2019-11-24 18:19:51.000 328 21246.07 361.19 43034.02 47994.34 2019-11-24 18:19:52.000 328 21246.10 361.16 43034.02 47994.29 2019-11-24 18:19:53.000 328 21246.05 361.11 43034.03 47994.32 2019-11-24 18:19:54.000 328 21246.04 361.06 43034.05 47994.30 2019-11-24 18:19:55.000 328 21246.01 361.04 43034.04 47994.29 2019-11-24 18:19:56.000 328 21245.97 361.04 43034.08 47994.26 2019-11-24 18:19:57.000 328 21245.95 361.04 43034.09 47994.29 2019-11-24 18:19:58.000 328 21245.92 361.02 43034.08 47994.30 2019-11-24 18:19:59.000 328 21245.90 360.99 43034.07 47994.28 2019-11-24 18:20:00.000 328 21245.91 360.99 43034.05 47994.25 2019-11-24 18:20:01.000 328 21245.94 360.99 43034.05 47994.23 2019-11-24 18:20:02.000 328 21245.94 360.97 43034.04 47994.25 2019-11-24 18:20:03.000 328 21245.93 360.99 43034.03 47994.26 2019-11-24 18:20:04.000 328 21245.94 360.94 43034.04 47994.21 2019-11-24 18:20:05.000 328 21245.97 360.95 43034.03 47994.24 2019-11-24 18:20:06.000 328 21246.01 360.92 43034.05 47994.29 2019-11-24 18:20:07.000 328 21246.02 360.89 43034.06 47994.28 2019-11-24 18:20:08.000 328 21246.00 360.88 43034.04 47994.29 2019-11-24 18:20:09.000 328 21245.99 360.85 43034.08 47994.33 2019-11-24 18:20:10.000 328 21246.02 360.83 43034.09 47994.28 2019-11-24 18:20:11.000 328 21245.97 360.82 43034.08 47994.31 2019-11-24 18:20:12.000 328 21245.98 360.81 43034.08 47994.29 2019-11-24 18:20:13.000 328 21246.02 360.77 43034.10 47994.30 2019-11-24 18:20:14.000 328 21246.04 360.77 43034.13 47994.30 2019-11-24 18:20:15.000 328 21246.02 360.78 43034.11 47994.30 2019-11-24 18:20:16.000 328 21245.99 360.80 43034.12 47994.36 2019-11-24 18:20:17.000 328 21246.00 360.79 43034.16 47994.36 2019-11-24 18:20:18.000 328 21246.02 360.80 43034.16 47994.35 2019-11-24 18:20:19.000 328 21246.02 360.79 43034.15 47994.36 2019-11-24 18:20:20.000 328 21245.99 360.78 43034.12 47994.34 2019-11-24 18:20:21.000 328 21246.04 360.79 43034.13 47994.36 2019-11-24 18:20:22.000 328 21246.17 360.87 43034.11 47994.37 2019-11-24 18:20:23.000 328 21246.31 360.97 43034.05 47994.41 2019-11-24 18:20:24.000 328 21246.41 361.00 43034.03 47994.47 2019-11-24 18:20:25.000 328 21246.46 360.98 43033.99 47994.46 2019-11-24 18:20:26.000 328 21246.48 360.92 43033.99 47994.45 2019-11-24 18:20:27.000 328 21246.50 360.89 43034.03 47994.45 2019-11-24 18:20:28.000 328 21246.50 360.87 43034.05 47994.45 2019-11-24 18:20:29.000 328 21246.49 360.86 43034.09 47994.49 2019-11-24 18:20:30.000 328 21246.50 360.88 43034.08 47994.49 2019-11-24 18:20:31.000 328 21246.52 360.87 43034.08 47994.53 2019-11-24 18:20:32.000 328 21246.54 360.86 43034.09 47994.52 2019-11-24 18:20:33.000 328 21246.50 360.88 43034.12 47994.52 2019-11-24 18:20:34.000 328 21246.48 360.88 43034.11 47994.56 2019-11-24 18:20:35.000 328 21246.47 360.87 43034.08 47994.55 2019-11-24 18:20:36.000 328 21246.49 360.88 43034.11 47994.57 2019-11-24 18:20:37.000 328 21246.54 360.87 43034.11 47994.59 2019-11-24 18:20:38.000 328 21246.56 360.89 43034.12 47994.57 2019-11-24 18:20:39.000 328 21246.55 360.89 43034.10 47994.59 2019-11-24 18:20:40.000 328 21246.53 360.90 43034.13 47994.59 2019-11-24 18:20:41.000 328 21246.51 360.90 43034.11 47994.61 2019-11-24 18:20:42.000 328 21246.47 360.89 43034.14 47994.62 2019-11-24 18:20:43.000 328 21246.46 360.85 43034.16 47994.57 2019-11-24 18:20:44.000 328 21246.45 360.84 43034.16 47994.57 2019-11-24 18:20:45.000 328 21246.41 360.83 43034.15 47994.59 2019-11-24 18:20:46.000 328 21246.42 360.82 43034.19 47994.62 2019-11-24 18:20:47.000 328 21246.43 360.81 43034.23 47994.60 2019-11-24 18:20:48.000 328 21246.42 360.80 43034.25 47994.64 2019-11-24 18:20:49.000 328 21246.44 360.76 43034.27 47994.63 2019-11-24 18:20:50.000 328 21246.38 360.76 43034.27 47994.63 2019-11-24 18:20:51.000 328 21246.37 360.75 43034.25 47994.62 2019-11-24 18:20:52.000 328 21246.38 360.76 43034.24 47994.62 2019-11-24 18:20:53.000 328 21246.35 360.78 43034.23 47994.61 2019-11-24 18:20:54.000 328 21246.37 360.78 43034.20 47994.62 2019-11-24 18:20:55.000 328 21246.37 360.75 43034.19 47994.59 2019-11-24 18:20:56.000 328 21246.35 360.75 43034.24 47994.61 2019-11-24 18:20:57.000 328 21246.38 360.73 43034.23 47994.63 2019-11-24 18:20:58.000 328 21246.45 360.71 43034.22 47994.63 2019-11-24 18:20:59.000 328 21246.43 360.72 43034.25 47994.67 2019-11-24 18:21:00.000 328 21246.45 360.73 43034.25 47994.66 2019-11-24 18:21:01.000 328 21246.44 360.72 43034.28 47994.67 2019-11-24 18:21:02.000 328 21246.43 360.72 43034.27 47994.66 2019-11-24 18:21:03.000 328 21246.42 360.73 43034.31 47994.68 2019-11-24 18:21:04.000 328 21246.44 360.74 43034.32 47994.74 2019-11-24 18:21:05.000 328 21246.43 360.74 43034.30 47994.69 2019-11-24 18:21:06.000 328 21246.37 360.72 43034.29 47994.70 2019-11-24 18:21:07.000 328 21246.32 360.69 43034.28 47994.69 2019-11-24 18:21:08.000 328 21246.24 360.70 43034.32 47994.68 2019-11-24 18:21:09.000 328 21246.20 360.67 43034.37 47994.64 2019-11-24 18:21:10.000 328 21246.17 360.66 43034.37 47994.62 2019-11-24 18:21:11.000 328 21246.15 360.69 43034.35 47994.61 2019-11-24 18:21:12.000 328 21246.11 360.73 43034.33 47994.59 2019-11-24 18:21:13.000 328 21246.08 360.75 43034.30 47994.58 2019-11-24 18:21:14.000 328 21246.11 360.72 43034.30 47994.57 2019-11-24 18:21:15.000 328 21246.10 360.69 43034.29 47994.56 2019-11-24 18:21:16.000 328 21246.11 360.62 43034.31 47994.54 2019-11-24 18:21:17.000 328 21246.08 360.60 43034.33 47994.53 2019-11-24 18:21:18.000 328 21246.07 360.61 43034.30 47994.56 2019-11-24 18:21:19.000 328 21246.09 360.62 43034.34 47994.60 2019-11-24 18:21:20.000 328 21246.10 360.61 43034.36 47994.60 2019-11-24 18:21:21.000 328 21246.07 360.58 43034.38 47994.63 2019-11-24 18:21:22.000 328 21246.08 360.56 43034.36 47994.62 2019-11-24 18:21:23.000 328 21246.09 360.50 43034.37 47994.64 2019-11-24 18:21:24.000 328 21246.04 360.52 43034.42 47994.62 2019-11-24 18:21:25.000 328 21246.00 360.53 43034.41 47994.64 2019-11-24 18:21:26.000 328 21246.00 360.55 43034.42 47994.63 2019-11-24 18:21:27.000 328 21245.97 360.59 43034.42 47994.63 2019-11-24 18:21:28.000 328 21245.96 360.60 43034.39 47994.61 2019-11-24 18:21:29.000 328 21245.99 360.60 43034.39 47994.58 2019-11-24 18:21:30.000 328 21245.98 360.61 43034.39 47994.60 2019-11-24 18:21:31.000 328 21246.01 360.60 43034.38 47994.58 2019-11-24 18:21:32.000 328 21246.04 360.56 43034.38 47994.58 2019-11-24 18:21:33.000 328 21246.03 360.53 43034.38 47994.58 2019-11-24 18:21:34.000 328 21246.02 360.51 43034.38 47994.60 2019-11-24 18:21:35.000 328 21246.04 360.49 43034.42 47994.58 2019-11-24 18:21:36.000 328 21246.00 360.51 43034.40 47994.62 2019-11-24 18:21:37.000 328 21245.98 360.54 43034.41 47994.62 2019-11-24 18:21:38.000 328 21245.99 360.56 43034.37 47994.61 2019-11-24 18:21:39.000 328 21245.97 360.54 43034.36 47994.59 2019-11-24 18:21:40.000 328 21245.94 360.55 43034.36 47994.58 2019-11-24 18:21:41.000 328 21245.94 360.55 43034.38 47994.56 2019-11-24 18:21:42.000 328 21245.90 360.52 43034.36 47994.55 2019-11-24 18:21:43.000 328 21245.86 360.55 43034.35 47994.52 2019-11-24 18:21:44.000 328 21245.86 360.57 43034.34 47994.52 2019-11-24 18:21:45.000 328 21245.83 360.56 43034.34 47994.51 2019-11-24 18:21:46.000 328 21245.84 360.57 43034.35 47994.48 2019-11-24 18:21:47.000 328 21245.86 360.57 43034.34 47994.51 2019-11-24 18:21:48.000 328 21245.83 360.58 43034.36 47994.47 2019-11-24 18:21:49.000 328 21245.83 360.61 43034.34 47994.47 2019-11-24 18:21:50.000 328 21245.83 360.63 43034.31 47994.46 2019-11-24 18:21:51.000 328 21245.80 360.63 43034.31 47994.44 2019-11-24 18:21:52.000 328 21245.81 360.59 43034.31 47994.43 2019-11-24 18:21:53.000 328 21245.83 360.56 43034.31 47994.41 2019-11-24 18:21:54.000 328 21245.83 360.53 43034.32 47994.44 2019-11-24 18:21:55.000 328 21245.82 360.55 43034.37 47994.46 2019-11-24 18:21:56.000 328 21245.80 360.58 43034.33 47994.43 2019-11-24 18:21:57.000 328 21245.76 360.56 43034.33 47994.44 2019-11-24 18:21:58.000 328 21245.75 360.56 43034.38 47994.46 2019-11-24 18:21:59.000 328 21245.74 360.59 43034.40 47994.44 2019-11-24 18:22:00.000 328 21245.73 360.61 43034.39 47994.45 2019-11-24 18:22:01.000 328 21245.72 360.65 43034.37 47994.42 2019-11-24 18:22:02.000 328 21245.68 360.69 43034.33 47994.45 2019-11-24 18:22:03.000 328 21245.69 360.73 43034.29 47994.43 2019-11-24 18:22:04.000 328 21245.70 360.72 43034.29 47994.42 2019-11-24 18:22:05.000 328 21245.72 360.75 43034.31 47994.39 2019-11-24 18:22:06.000 328 21245.70 360.77 43034.27 47994.41 2019-11-24 18:22:07.000 328 21245.68 360.78 43034.29 47994.32 2019-11-24 18:22:08.000 328 21245.68 360.81 43034.25 47994.34 2019-11-24 18:22:09.000 328 21245.67 360.83 43034.22 47994.30 2019-11-24 18:22:10.000 328 21245.67 360.86 43034.21 47994.30 2019-11-24 18:22:11.000 328 21245.64 360.85 43034.18 47994.25 2019-11-24 18:22:12.000 328 21245.64 360.82 43034.21 47994.29 2019-11-24 18:22:13.000 328 21245.62 360.81 43034.22 47994.24 2019-11-24 18:22:14.000 328 21245.63 360.81 43034.24 47994.26 2019-11-24 18:22:15.000 328 21245.60 360.80 43034.25 47994.28 2019-11-24 18:22:16.000 328 21245.62 360.81 43034.27 47994.27 2019-11-24 18:22:17.000 328 21245.61 360.82 43034.26 47994.29 2019-11-24 18:22:18.000 328 21245.59 360.84 43034.23 47994.31 2019-11-24 18:22:19.000 328 21245.58 360.87 43034.21 47994.29 2019-11-24 18:22:20.000 328 21245.57 360.88 43034.21 47994.24 2019-11-24 18:22:21.000 328 21245.56 360.91 43034.18 47994.22 2019-11-24 18:22:22.000 328 21245.57 360.95 43034.17 47994.23 2019-11-24 18:22:23.000 328 21245.59 361.00 43034.15 47994.21 2019-11-24 18:22:24.000 328 21245.59 361.00 43034.14 47994.20 2019-11-24 18:22:25.000 328 21245.62 360.99 43034.12 47994.17 2019-11-24 18:22:26.000 328 21245.65 360.99 43034.12 47994.19 2019-11-24 18:22:27.000 328 21245.65 360.98 43034.12 47994.15 2019-11-24 18:22:28.000 328 21245.67 360.99 43034.08 47994.15 2019-11-24 18:22:29.000 328 21245.65 360.99 43034.06 47994.16 2019-11-24 18:22:30.000 328 21245.64 360.99 43034.08 47994.14 2019-11-24 18:22:31.000 328 21245.63 360.98 43034.09 47994.13 2019-11-24 18:22:32.000 328 21245.62 360.99 43034.02 47994.13 2019-11-24 18:22:33.000 328 21245.61 361.01 43033.99 47994.09 2019-11-24 18:22:34.000 328 21245.59 361.00 43034.00 47994.06 2019-11-24 18:22:35.000 328 21245.58 361.00 43034.00 47994.07 2019-11-24 18:22:36.000 328 21245.60 361.01 43033.95 47994.03 2019-11-24 18:22:37.000 328 21245.56 361.03 43033.93 47994.03 2019-11-24 18:22:38.000 328 21245.54 361.05 43033.93 47993.98 2019-11-24 18:22:39.000 328 21245.55 361.06 43033.91 47993.95 2019-11-24 18:22:40.000 328 21245.58 361.04 43033.89 47994.00 2019-11-24 18:22:41.000 328 21245.61 361.01 43033.89 47993.99 2019-11-24 18:22:42.000 328 21245.65 360.97 43033.92 47994.01 2019-11-24 18:22:43.000 328 21245.65 360.96 43033.94 47994.03 2019-11-24 18:22:44.000 328 21245.64 360.94 43034.00 47994.06 2019-11-24 18:22:45.000 328 21245.67 360.93 43034.01 47994.08 2019-11-24 18:22:46.000 328 21245.66 360.95 43034.05 47994.10 2019-11-24 18:22:47.000 328 21245.70 360.96 43034.02 47994.11 2019-11-24 18:22:48.000 328 21245.68 360.99 43034.02 47994.12 2019-11-24 18:22:49.000 328 21245.71 361.02 43034.01 47994.12 2019-11-24 18:22:50.000 328 21245.70 361.05 43033.98 47994.12 2019-11-24 18:22:51.000 328 21245.68 361.07 43033.97 47994.12 2019-11-24 18:22:52.000 328 21245.66 361.13 43033.96 47994.11 2019-11-24 18:22:53.000 328 21245.67 361.13 43033.97 47994.09 2019-11-24 18:22:54.000 328 21245.67 361.13 43033.99 47994.08 2019-11-24 18:22:55.000 328 21245.68 361.13 43033.99 47994.09 2019-11-24 18:22:56.000 328 21245.65 361.16 43033.97 47994.08 2019-11-24 18:22:57.000 328 21245.65 361.16 43033.94 47994.05 2019-11-24 18:22:58.000 328 21245.65 361.15 43033.91 47994.07 2019-11-24 18:22:59.000 328 21245.65 361.12 43033.96 47994.05 2019-11-24 18:23:00.000 328 21245.65 361.13 43033.95 47994.02 2019-11-24 18:23:01.000 328 21245.65 361.11 43033.93 47994.04 2019-11-24 18:23:02.000 328 21245.66 361.10 43033.94 47994.03 2019-11-24 18:23:03.000 328 21245.69 361.08 43033.94 47994.04 2019-11-24 18:23:04.000 328 21245.68 361.08 43033.98 47994.06 2019-11-24 18:23:05.000 328 21245.70 361.10 43033.97 47994.06 2019-11-24 18:23:06.000 328 21245.68 361.10 43033.96 47994.05 2019-11-24 18:23:07.000 328 21245.75 361.13 43033.95 47994.07 2019-11-24 18:23:08.000 328 21245.80 361.13 43033.99 47994.10 2019-11-24 18:23:09.000 328 21245.89 361.14 43033.98 47994.12 2019-11-24 18:23:10.000 328 21245.95 361.19 43033.97 47994.14 2019-11-24 18:23:11.000 328 21245.97 361.18 43033.97 47994.15 2019-11-24 18:23:12.000 328 21245.97 361.19 43033.99 47994.18 2019-11-24 18:23:13.000 328 21246.00 361.21 43033.99 47994.20 2019-11-24 18:23:14.000 328 21246.04 361.19 43033.97 47994.23 2019-11-24 18:23:15.000 328 21246.06 361.20 43033.96 47994.23 2019-11-24 18:23:16.000 328 21246.08 361.19 43033.96 47994.25 2019-11-24 18:23:17.000 328 21246.15 361.16 43033.96 47994.25 2019-11-24 18:23:18.000 328 21246.22 361.17 43033.98 47994.30 2019-11-24 18:23:19.000 328 21246.30 361.23 43034.00 47994.33 2019-11-24 18:23:20.000 328 21246.28 361.26 43034.02 47994.37 2019-11-24 18:23:21.000 328 21246.31 361.29 43034.02 47994.39 2019-11-24 18:23:22.000 328 21246.29 361.30 43034.02 47994.39 2019-11-24 18:23:23.000 328 21246.29 361.30 43034.01 47994.38 2019-11-24 18:23:24.000 328 21246.31 361.30 43034.00 47994.40 2019-11-24 18:23:25.000 328 21246.33 361.30 43034.01 47994.42 2019-11-24 18:23:26.000 328 21246.34 361.37 43034.03 47994.38 2019-11-24 18:23:27.000 328 21246.34 361.45 43033.97 47994.41 2019-11-24 18:23:28.000 328 21246.35 361.49 43033.94 47994.41 2019-11-24 18:23:29.000 328 21246.40 361.50 43033.94 47994.32 2019-11-24 18:23:30.000 328 21246.40 361.50 43033.86 47994.36 2019-11-24 18:23:31.000 328 21246.42 361.55 43033.85 47994.32 2019-11-24 18:23:32.000 328 21246.43 361.58 43033.82 47994.33 2019-11-24 18:23:33.000 328 21246.46 361.56 43033.81 47994.29 2019-11-24 18:23:34.000 328 21246.46 361.53 43033.80 47994.29 2019-11-24 18:23:35.000 328 21246.47 361.53 43033.81 47994.27 2019-11-24 18:23:36.000 328 21246.49 361.54 43033.79 47994.26 2019-11-24 18:23:37.000 328 21246.51 361.55 43033.78 47994.27 2019-11-24 18:23:38.000 328 21246.49 361.53 43033.78 47994.25 2019-11-24 18:23:39.000 328 21246.50 361.53 43033.78 47994.27 2019-11-24 18:23:40.000 328 21246.49 361.49 43033.79 47994.25 2019-11-24 18:23:41.000 328 21246.47 361.50 43033.78 47994.28 2019-11-24 18:23:42.000 328 21246.46 361.47 43033.78 47994.29 2019-11-24 18:23:43.000 328 21246.51 361.46 43033.78 47994.24 2019-11-24 18:23:44.000 328 21246.52 361.46 43033.74 47994.29 2019-11-24 18:23:45.000 328 21246.51 361.43 43033.76 47994.28 2019-11-24 18:23:46.000 328 21246.53 361.41 43033.78 47994.27 2019-11-24 18:23:47.000 328 21246.54 361.41 43033.78 47994.29 2019-11-24 18:23:48.000 328 21246.56 361.40 43033.77 47994.28 2019-11-24 18:23:49.000 328 21246.56 361.41 43033.75 47994.30 2019-11-24 18:23:50.000 328 21246.54 361.41 43033.75 47994.29 2019-11-24 18:23:51.000 328 21246.58 361.39 43033.73 47994.30 2019-11-24 18:23:52.000 328 21246.59 361.37 43033.72 47994.28 2019-11-24 18:23:53.000 328 21246.61 361.37 43033.74 47994.27 2019-11-24 18:23:54.000 328 21246.64 361.36 43033.77 47994.33 2019-11-24 18:23:55.000 328 21246.63 361.38 43033.76 47994.34 2019-11-24 18:23:56.000 328 21246.62 361.34 43033.75 47994.33 2019-11-24 18:23:57.000 328 21246.61 361.29 43033.76 47994.37 2019-11-24 18:23:58.000 328 21246.61 361.30 43033.79 47994.36 2019-11-24 18:23:59.000 328 21246.56 361.33 43033.77 47994.35 2019-11-24 18:24:00.000 328 21246.55 361.35 43033.77 47994.34 2019-11-24 18:24:01.000 328 21246.52 361.37 43033.77 47994.31 2019-11-24 18:24:02.000 328 21246.56 361.36 43033.74 47994.28 2019-11-24 18:24:03.000 328 21246.56 361.37 43033.73 47994.29 2019-11-24 18:24:04.000 328 21246.58 361.35 43033.75 47994.28 2019-11-24 18:24:05.000 328 21246.58 361.34 43033.73 47994.26 2019-11-24 18:24:06.000 328 21246.53 361.32 43033.74 47994.28 2019-11-24 18:24:07.000 328 21246.48 361.32 43033.74 47994.28 2019-11-24 18:24:08.000 328 21246.54 361.34 43033.76 47994.25 2019-11-24 18:24:09.000 328 21246.52 361.30 43033.75 47994.31 2019-11-24 18:24:10.000 328 21246.50 361.30 43033.77 47994.27 2019-11-24 18:24:11.000 328 21246.50 361.29 43033.79 47994.28 2019-11-24 18:24:12.000 328 21246.53 361.26 43033.81 47994.30 2019-11-24 18:24:13.000 328 21246.53 361.26 43033.80 47994.30 2019-11-24 18:24:14.000 328 21246.54 361.25 43033.81 47994.30 2019-11-24 18:24:15.000 328 21246.57 361.25 43033.81 47994.34 2019-11-24 18:24:16.000 328 21246.57 361.23 43033.82 47994.33 2019-11-24 18:24:17.000 328 21246.59 361.22 43033.81 47994.33 2019-11-24 18:24:18.000 328 21246.63 361.21 43033.81 47994.34 2019-11-24 18:24:19.000 328 21246.62 361.24 43033.81 47994.39 2019-11-24 18:24:20.000 328 21246.63 361.26 43033.84 47994.38 2019-11-24 18:24:21.000 328 21246.64 361.25 43033.81 47994.39 2019-11-24 18:24:22.000 328 21246.64 361.26 43033.81 47994.39 2019-11-24 18:24:23.000 328 21246.62 361.29 43033.83 47994.39 2019-11-24 18:24:24.000 328 21246.65 361.27 43033.87 47994.40 2019-11-24 18:24:25.000 328 21246.69 361.29 43033.84 47994.40 2019-11-24 18:24:26.000 328 21246.69 361.33 43033.82 47994.41 2019-11-24 18:24:27.000 328 21246.68 361.32 43033.78 47994.40 2019-11-24 18:24:28.000 328 21246.62 361.31 43033.76 47994.39 2019-11-24 18:24:29.000 328 21246.60 361.32 43033.76 47994.37 2019-11-24 18:24:30.000 328 21246.61 361.31 43033.78 47994.34 2019-11-24 18:24:31.000 328 21246.59 361.29 43033.80 47994.33 2019-11-24 18:24:32.000 328 21246.54 361.26 43033.81 47994.32 2019-11-24 18:24:33.000 328 21246.51 361.21 43033.79 47994.29 2019-11-24 18:24:34.000 328 21246.49 361.20 43033.83 47994.28 2019-11-24 18:24:35.000 328 21246.46 361.22 43033.84 47994.30 2019-11-24 18:24:36.000 328 21246.48 361.25 43033.82 47994.31 2019-11-24 18:24:37.000 328 21246.48 361.27 43033.79 47994.31 2019-11-24 18:24:38.000 328 21246.46 361.35 43033.78 47994.30 2019-11-24 18:24:39.000 328 21246.42 361.43 43033.77 47994.23 2019-11-24 18:24:40.000 328 21246.44 361.47 43033.72 47994.23 2019-11-24 18:24:41.000 328 21246.46 361.46 43033.68 47994.20 2019-11-24 18:24:42.000 328 21246.53 361.42 43033.69 47994.17 2019-11-24 18:24:43.000 328 21246.56 361.50 43033.67 47994.20 2019-11-24 18:24:44.000 328 21246.56 361.55 43033.65 47994.21 2019-11-24 18:24:45.000 328 21246.55 361.55 43033.62 47994.16 2019-11-24 18:24:46.000 328 21246.56 361.59 43033.61 47994.17 2019-11-24 18:24:47.000 328 21246.55 361.60 43033.56 47994.13 2019-11-24 18:24:48.000 328 21246.52 361.61 43033.59 47994.15 2019-11-24 18:24:49.000 328 21246.47 361.57 43033.59 47994.11 2019-11-24 18:24:50.000 328 21246.46 361.55 43033.61 47994.13 2019-11-24 18:24:51.000 328 21246.43 361.51 43033.64 47994.09 2019-11-24 18:24:52.000 328 21246.38 361.53 43033.66 47994.13 2019-11-24 18:24:53.000 328 21246.34 361.59 43033.66 47994.14 2019-11-24 18:24:54.000 328 21246.38 361.61 43033.64 47994.15 2019-11-24 18:24:55.000 328 21246.40 361.60 43033.63 47994.14 2019-11-24 18:24:56.000 328 21246.39 361.60 43033.62 47994.11 2019-11-24 18:24:57.000 328 21246.43 361.58 43033.62 47994.14 2019-11-24 18:24:58.000 328 21246.47 361.55 43033.64 47994.13 2019-11-24 18:24:59.000 328 21246.48 361.50 43033.69 47994.15 2019-11-24 18:25:00.000 328 21246.49 361.48 43033.69 47994.16 2019-11-24 18:25:01.000 328 21246.52 361.47 43033.68 47994.18 2019-11-24 18:25:02.000 328 21246.54 361.46 43033.68 47994.19 2019-11-24 18:25:03.000 328 21246.54 361.44 43033.70 47994.25 2019-11-24 18:25:04.000 328 21246.60 361.42 43033.73 47994.25 2019-11-24 18:25:05.000 328 21246.63 361.42 43033.73 47994.26 2019-11-24 18:25:06.000 328 21246.64 361.41 43033.76 47994.30 2019-11-24 18:25:07.000 328 21246.65 361.41 43033.78 47994.33 2019-11-24 18:25:08.000 328 21246.70 361.40 43033.80 47994.34 2019-11-24 18:25:09.000 328 21246.71 361.39 43033.78 47994.35 2019-11-24 18:25:10.000 328 21246.71 361.36 43033.82 47994.37 2019-11-24 18:25:11.000 328 21246.71 361.36 43033.78 47994.38 2019-11-24 18:25:12.000 328 21246.76 361.35 43033.80 47994.37 2019-11-24 18:25:13.000 328 21246.77 361.34 43033.78 47994.41 2019-11-24 18:25:14.000 328 21246.78 361.32 43033.79 47994.44 2019-11-24 18:25:15.000 328 21246.82 361.31 43033.79 47994.44 2019-11-24 18:25:16.000 328 21246.84 361.29 43033.81 47994.46 2019-11-24 18:25:17.000 328 21246.85 361.27 43033.85 47994.46 2019-11-24 18:25:18.000 328 21246.86 361.27 43033.89 47994.49 2019-11-24 18:25:19.000 328 21246.90 361.25 43033.91 47994.50 2019-11-24 18:25:20.000 328 21246.94 361.25 43033.91 47994.55 2019-11-24 18:25:21.000 328 21246.97 361.25 43033.92 47994.58 2019-11-24 18:25:22.000 328 21246.97 361.24 43033.94 47994.61 2019-11-24 18:25:23.000 328 21247.01 361.18 43033.91 47994.60 2019-11-24 18:25:24.000 328 21247.09 361.12 43033.95 47994.65 2019-11-24 18:25:25.000 328 21247.12 361.12 43034.00 47994.72 2019-11-24 18:25:26.000 328 21247.21 361.10 43034.07 47994.75 2019-11-24 18:25:27.000 328 21247.23 361.08 43034.08 47994.84 2019-11-24 18:25:28.000 328 21247.23 361.09 43034.09 47994.84 2019-11-24 18:25:29.000 328 21247.24 361.09 43034.12 47994.87 2019-11-24 18:25:30.000 328 21247.28 361.09 43034.13 47994.90 2019-11-24 18:25:31.000 328 21247.29 361.09 43034.16 47994.88 2019-11-24 18:25:32.000 328 21247.31 361.10 43034.12 47994.92 2019-11-24 18:25:33.000 328 21247.31 361.13 43034.10 47994.89 2019-11-24 18:25:34.000 328 21247.29 361.12 43034.08 47994.89 2019-11-24 18:25:35.000 328 21247.28 361.12 43034.09 47994.86 2019-11-24 18:25:36.000 328 21247.28 361.11 43034.10 47994.89 2019-11-24 18:25:37.000 328 21247.29 361.13 43034.12 47994.89 2019-11-24 18:25:38.000 328 21247.30 361.11 43034.13 47994.89 2019-11-24 18:25:39.000 328 21247.28 361.10 43034.15 47994.91 2019-11-24 18:25:40.000 328 21247.26 361.11 43034.13 47994.88 2019-11-24 18:25:41.000 328 21247.29 361.14 43034.13 47994.88 2019-11-24 18:25:42.000 328 21247.25 361.17 43034.11 47994.84 2019-11-24 18:25:43.000 328 21247.18 361.23 43034.10 47994.88 2019-11-24 18:25:44.000 328 21247.15 361.25 43034.06 47994.82 2019-11-24 18:25:45.000 328 21247.13 361.24 43034.03 47994.78 2019-11-24 18:25:46.000 328 21247.16 361.21 43034.05 47994.77 2019-11-24 18:25:47.000 328 21247.15 361.23 43034.03 47994.76 2019-11-24 18:25:48.000 328 21247.14 361.25 43034.03 47994.76 2019-11-24 18:25:49.000 328 21247.11 361.24 43034.03 47994.78 2019-11-24 18:25:50.000 328 21247.13 361.22 43034.05 47994.75 2019-11-24 18:25:51.000 328 21247.15 361.20 43034.06 47994.83 2019-11-24 18:25:52.000 328 21247.22 361.20 43034.08 47994.81 2019-11-24 18:25:53.000 328 21247.24 361.19 43034.09 47994.84 2019-11-24 18:25:54.000 328 21247.26 361.14 43034.08 47994.83 2019-11-24 18:25:55.000 328 21247.31 361.06 43034.09 47994.86 2019-11-24 18:25:56.000 328 21247.42 360.97 43034.15 47994.92 2019-11-24 18:25:57.000 328 21247.49 360.93 43034.18 47995.00 2019-11-24 18:25:58.000 328 21247.53 360.88 43034.22 47995.07 2019-11-24 18:25:59.000 328 21247.52 360.85 43034.28 47995.13 2019-11-24 18:26:00.000 328 21247.56 360.82 43034.30 47995.17 2019-11-24 18:26:01.000 328 21247.60 360.82 43034.33 47995.20 2019-11-24 18:26:02.000 328 21247.60 360.83 43034.35 47995.20 2019-11-24 18:26:03.000 328 21247.59 360.84 43034.32 47995.23 2019-11-24 18:26:04.000 328 21247.54 360.88 43034.30 47995.22 2019-11-24 18:26:05.000 328 21247.55 360.94 43034.27 47995.20 2019-11-24 18:26:06.000 328 21247.52 360.98 43034.25 47995.17 2019-11-24 18:26:07.000 328 21247.50 360.99 43034.23 47995.11 2019-11-24 18:26:08.000 328 21247.44 361.00 43034.17 47995.12 2019-11-24 18:26:09.000 328 21247.39 361.03 43034.17 47995.06 2019-11-24 18:26:10.000 328 21247.40 361.05 43034.19 47995.03 2019-11-24 18:26:11.000 328 21247.46 360.96 43034.22 47995.05 2019-11-24 18:26:12.000 328 21247.53 360.88 43034.21 47995.06 2019-11-24 18:26:13.000 328 21247.57 360.88 43034.22 47995.11 2019-11-24 18:26:14.000 328 21247.58 360.90 43034.23 47995.13 2019-11-24 18:26:15.000 328 21247.60 360.91 43034.24 47995.12 2019-11-24 18:26:16.000 328 21247.60 360.92 43034.24 47995.15 2019-11-24 18:26:17.000 328 21247.58 360.93 43034.22 47995.16 2019-11-24 18:26:18.000 328 21247.61 360.94 43034.20 47995.16 2019-11-24 18:26:19.000 328 21247.67 360.93 43034.22 47995.17 2019-11-24 18:26:20.000 328 21247.67 360.94 43034.26 47995.18 2019-11-24 18:26:21.000 328 21247.68 360.96 43034.23 47995.19 2019-11-24 18:26:22.000 328 21247.71 360.95 43034.24 47995.18 2019-11-24 18:26:23.000 328 21247.67 360.98 43034.24 47995.17 2019-11-24 18:26:24.000 328 21247.64 361.00 43034.18 47995.18 2019-11-24 18:26:25.000 328 21247.63 361.03 43034.16 47995.14 2019-11-24 18:26:26.000 328 21247.63 361.04 43034.18 47995.10 2019-11-24 18:26:27.000 328 21247.60 361.09 43034.11 47995.09 2019-11-24 18:26:28.000 328 21247.57 361.11 43034.09 47995.05 2019-11-24 18:26:29.000 328 21247.56 361.12 43034.07 47995.02 2019-11-24 18:26:30.000 328 21247.59 361.10 43034.05 47995.00 2019-11-24 18:26:31.000 328 21247.60 361.07 43034.08 47995.00 2019-11-24 18:26:32.000 328 21247.64 361.07 43034.05 47995.03 2019-11-24 18:26:33.000 328 21247.62 361.10 43034.05 47994.98 2019-11-24 18:26:34.000 328 21247.60 361.09 43034.04 47995.00 2019-11-24 18:26:35.000 328 21247.56 361.08 43034.04 47994.99 2019-11-24 18:26:36.000 328 21247.57 361.11 43034.05 47995.00 2019-11-24 18:26:37.000 328 21247.56 361.12 43034.04 47994.99 2019-11-24 18:26:38.000 328 21247.58 361.11 43034.01 47994.97 2019-11-24 18:26:39.000 328 21247.60 361.09 43034.02 47994.97 2019-11-24 18:26:40.000 328 21247.58 361.06 43034.07 47994.96 2019-11-24 18:26:41.000 328 21247.61 361.07 43034.08 47995.01 2019-11-24 18:26:42.000 328 21247.59 361.05 43034.03 47995.00 2019-11-24 18:26:43.000 328 21247.59 361.07 43034.05 47994.99 2019-11-24 18:26:44.000 328 21247.59 361.10 43034.07 47995.00 2019-11-24 18:26:45.000 328 21247.61 361.08 43034.08 47995.04 2019-11-24 18:26:46.000 328 21247.69 361.10 43034.08 47995.03 2019-11-24 18:26:47.000 328 21247.71 361.09 43034.10 47995.04 2019-11-24 18:26:48.000 328 21247.74 361.07 43034.13 47995.08 2019-11-24 18:26:49.000 328 21247.72 361.03 43034.11 47995.09 2019-11-24 18:26:50.000 328 21247.72 361.04 43034.11 47995.09 2019-11-24 18:26:51.000 328 21247.72 361.05 43034.11 47995.09 2019-11-24 18:26:52.000 328 21247.69 361.08 43034.10 47995.11 2019-11-24 18:26:53.000 328 21247.63 361.11 43034.14 47995.09 2019-11-24 18:26:54.000 328 21247.59 361.15 43034.11 47995.07 2019-11-24 18:26:55.000 328 21247.56 361.16 43034.08 47995.00 2019-11-24 18:26:56.000 328 21247.55 361.15 43034.06 47995.01 2019-11-24 18:26:57.000 328 21247.55 361.20 43034.02 47994.98 2019-11-24 18:26:58.000 328 21247.55 361.20 43034.02 47994.96 2019-11-24 18:26:59.000 328 21247.55 361.20 43034.03 47994.95 2019-11-24 18:27:00.000 328 21247.54 361.20 43034.03 47994.93 2019-11-24 18:27:01.000 328 21247.54 361.21 43033.99 47994.92 2019-11-24 18:27:02.000 328 21247.52 361.19 43033.98 47994.89 2019-11-24 18:27:03.000 328 21247.57 361.19 43034.02 47994.91 2019-11-24 18:27:04.000 328 21247.60 361.20 43034.00 47994.90 2019-11-24 18:27:05.000 328 21247.57 361.22 43033.98 47994.89 2019-11-24 18:27:06.000 328 21247.54 361.23 43033.98 47994.88 2019-11-24 18:27:07.000 328 21247.55 361.22 43033.99 47994.89 2019-11-24 18:27:08.000 328 21247.56 361.22 43033.98 47994.89 2019-11-24 18:27:09.000 328 21247.61 361.25 43033.94 47994.87 2019-11-24 18:27:10.000 328 21247.60 361.28 43033.91 47994.87 2019-11-24 18:27:11.000 328 21247.60 361.30 43033.92 47994.86 2019-11-24 18:27:12.000 328 21247.58 361.35 43033.93 47994.88 2019-11-24 18:27:13.000 328 21247.56 361.39 43033.89 47994.85 2019-11-24 18:27:14.000 328 21247.58 361.42 43033.83 47994.84 2019-11-24 18:27:15.000 328 21247.59 361.44 43033.81 47994.82 2019-11-24 18:27:16.000 328 21247.58 361.41 43033.80 47994.76 2019-11-24 18:27:17.000 328 21247.55 361.38 43033.82 47994.80 2019-11-24 18:27:18.000 328 21247.56 361.36 43033.85 47994.76 2019-11-24 18:27:19.000 328 21247.56 361.35 43033.87 47994.80 2019-11-24 18:27:20.000 328 21247.56 361.33 43033.91 47994.80 2019-11-24 18:27:21.000 328 21247.58 361.36 43033.89 47994.83 2019-11-24 18:27:22.000 328 21247.56 361.36 43033.89 47994.85 2019-11-24 18:27:23.000 328 21247.51 361.34 43033.93 47994.83 2019-11-24 18:27:24.000 328 21247.52 361.34 43033.93 47994.87 2019-11-24 18:27:25.000 328 21247.55 361.38 43033.94 47994.84 2019-11-24 18:27:26.000 328 21247.57 361.40 43033.95 47994.86 2019-11-24 18:27:27.000 328 21247.59 361.43 43033.94 47994.89 2019-11-24 18:27:28.000 328 21247.61 361.41 43033.95 47994.88 2019-11-24 18:27:29.000 328 21247.62 361.39 43033.97 47994.87 2019-11-24 18:27:30.000 328 21247.64 361.39 43033.97 47994.89 2019-11-24 18:27:31.000 328 21247.63 361.42 43033.92 47994.91 2019-11-24 18:27:32.000 328 21247.62 361.43 43033.91 47994.91 2019-11-24 18:27:33.000 328 21247.64 361.44 43033.92 47994.91 2019-11-24 18:27:34.000 328 21247.67 361.44 43033.93 47994.91 2019-11-24 18:27:35.000 328 21247.69 361.42 43033.92 47994.92 2019-11-24 18:27:36.000 328 21247.71 361.40 43033.93 47994.96 2019-11-24 18:27:37.000 328 21247.70 361.39 43033.94 47994.92 2019-11-24 18:27:38.000 328 21247.71 361.42 43033.96 47994.94 2019-11-24 18:27:39.000 328 21247.75 361.39 43033.98 47994.99 2019-11-24 18:27:40.000 328 21247.74 361.40 43034.01 47994.99 2019-11-24 18:27:41.000 328 21247.76 361.40 43034.01 47995.02 2019-11-24 18:27:42.000 328 21247.79 361.39 43034.02 47995.06 2019-11-24 18:27:43.000 328 21247.78 361.39 43034.05 47995.03 2019-11-24 18:27:44.000 328 21247.78 361.39 43034.04 47995.03 2019-11-24 18:27:45.000 328 21247.77 361.38 43034.02 47995.06 2019-11-24 18:27:46.000 328 21247.79 361.39 43034.02 47995.06 2019-11-24 18:27:47.000 328 21247.81 361.42 43034.06 47995.05 2019-11-24 18:27:48.000 328 21247.82 361.42 43034.05 47995.09 2019-11-24 18:27:49.000 328 21247.85 361.41 43034.06 47995.09 2019-11-24 18:27:50.000 328 21247.83 361.42 43034.08 47995.07 2019-11-24 18:27:51.000 328 21247.88 361.41 43034.03 47995.09 2019-11-24 18:27:52.000 328 21247.91 361.41 43034.06 47995.09 2019-11-24 18:27:53.000 328 21247.92 361.43 43034.06 47995.11 2019-11-24 18:27:54.000 328 21247.93 361.42 43034.08 47995.13 2019-11-24 18:27:55.000 328 21247.92 361.41 43034.09 47995.15 2019-11-24 18:27:56.000 328 21247.92 361.42 43034.11 47995.17 2019-11-24 18:27:57.000 328 21247.97 361.42 43034.12 47995.17 2019-11-24 18:27:58.000 328 21247.98 361.42 43034.13 47995.18 2019-11-24 18:27:59.000 328 21247.97 361.41 43034.14 47995.22 2019-11-24 18:28:00.000 328 21247.96 361.41 43034.16 47995.22 2019-11-24 18:28:01.000 328 21247.96 361.43 43034.16 47995.23 2019-11-24 18:28:02.000 328 21247.95 361.45 43034.15 47995.24 2019-11-24 18:28:03.000 328 21247.94 361.50 43034.16 47995.24 2019-11-24 18:28:04.000 328 21247.92 361.55 43034.11 47995.20 2019-11-24 18:28:05.000 328 21247.90 361.54 43034.06 47995.18 2019-11-24 18:28:06.000 328 21247.86 361.56 43034.03 47995.17 2019-11-24 18:28:07.000 328 21247.88 361.55 43034.08 47995.16 2019-11-24 18:28:08.000 328 21247.91 361.55 43034.08 47995.12 2019-11-24 18:28:09.000 328 21247.87 361.55 43034.07 47995.15 2019-11-24 18:28:10.000 328 21247.89 361.52 43034.09 47995.13 2019-11-24 18:28:11.000 328 21247.91 361.52 43034.10 47995.12 2019-11-24 18:28:12.000 328 21247.90 361.53 43034.09 47995.14 2019-11-24 18:28:13.000 328 21247.87 361.55 43034.05 47995.11 2019-11-24 18:28:14.000 328 21247.84 361.53 43034.06 47995.10 2019-11-24 18:28:15.000 328 21247.81 361.53 43034.09 47995.12 2019-11-24 18:28:16.000 328 21247.82 361.52 43034.09 47995.08 2019-11-24 18:28:17.000 328 21247.80 361.52 43034.12 47995.10 2019-11-24 18:28:18.000 328 21247.77 361.51 43034.13 47995.09 2019-11-24 18:28:19.000 328 21247.74 361.45 43034.11 47995.09 2019-11-24 18:28:20.000 328 21247.74 361.42 43034.12 47995.10 2019-11-24 18:28:21.000 328 21247.71 361.44 43034.15 47995.09 2019-11-24 18:28:22.000 328 21247.72 361.47 43034.16 47995.11 2019-11-24 18:28:23.000 328 21247.69 361.47 43034.12 47995.11 2019-11-24 18:28:24.000 328 21247.71 361.44 43034.12 47995.06 2019-11-24 18:28:25.000 328 21247.74 361.45 43034.14 47995.11 2019-11-24 18:28:26.000 328 21247.72 361.48 43034.11 47995.09 2019-11-24 18:28:27.000 328 21247.71 361.47 43034.11 47995.11 2019-11-24 18:28:28.000 328 21247.74 361.48 43034.14 47995.07 2019-11-24 18:28:29.000 328 21247.75 361.45 43034.10 47995.08 2019-11-24 18:28:30.000 328 21247.74 361.41 43034.12 47995.11 2019-11-24 18:28:31.000 328 21247.72 361.42 43034.16 47995.07 2019-11-24 18:28:32.000 328 21247.72 361.43 43034.17 47995.12 2019-11-24 18:28:33.000 328 21247.76 361.41 43034.16 47995.12 2019-11-24 18:28:34.000 328 21247.79 361.39 43034.17 47995.15 2019-11-24 18:28:35.000 328 21247.82 361.40 43034.17 47995.16 2019-11-24 18:28:36.000 328 21247.82 361.38 43034.17 47995.17 2019-11-24 18:28:37.000 328 21247.80 361.39 43034.18 47995.17 2019-11-24 18:28:38.000 328 21247.79 361.39 43034.18 47995.16 2019-11-24 18:28:39.000 328 21247.78 361.40 43034.17 47995.18 2019-11-24 18:28:40.000 328 21247.78 361.42 43034.16 47995.20 2019-11-24 18:28:41.000 328 21247.81 361.40 43034.17 47995.20 2019-11-24 18:28:42.000 328 21247.85 361.39 43034.18 47995.21 2019-11-24 18:28:43.000 328 21247.86 361.37 43034.20 47995.23 2019-11-24 18:28:44.000 328 21247.85 361.36 43034.25 47995.25 2019-11-24 18:28:45.000 328 21247.87 361.35 43034.25 47995.28 2019-11-24 18:28:46.000 328 21247.89 361.35 43034.25 47995.32 2019-11-24 18:28:47.000 328 21247.89 361.35 43034.30 47995.31 2019-11-24 18:28:48.000 328 21247.88 361.36 43034.30 47995.34 2019-11-24 18:28:49.000 328 21247.83 361.39 43034.28 47995.35 2019-11-24 18:28:50.000 328 21247.83 361.43 43034.28 47995.32 2019-11-24 18:28:51.000 328 21247.85 361.46 43034.28 47995.32 2019-11-24 18:28:52.000 328 21247.83 361.48 43034.27 47995.29 2019-11-24 18:28:53.000 328 21247.82 361.49 43034.24 47995.25 2019-11-24 18:28:54.000 328 21247.81 361.51 43034.22 47995.27 2019-11-24 18:28:55.000 328 21247.81 361.49 43034.24 47995.28 2019-11-24 18:28:56.000 328 21247.82 361.51 43034.22 47995.22 2019-11-24 18:28:57.000 328 21247.86 361.49 43034.23 47995.27 2019-11-24 18:28:58.000 328 21247.83 361.51 43034.21 47995.23 2019-11-24 18:28:59.000 328 21247.85 361.50 43034.21 47995.21 2019-11-24 18:29:00.000 328 21247.85 361.50 43034.22 47995.25 2019-11-24 18:29:01.000 328 21247.80 361.51 43034.22 47995.27 2019-11-24 18:29:02.000 328 21247.81 361.52 43034.23 47995.24 2019-11-24 18:29:03.000 328 21247.83 361.49 43034.20 47995.26 2019-11-24 18:29:04.000 328 21247.81 361.48 43034.21 47995.26 2019-11-24 18:29:05.000 328 21247.81 361.48 43034.20 47995.23 2019-11-24 18:29:06.000 328 21247.83 361.44 43034.24 47995.25 2019-11-24 18:29:07.000 328 21247.82 361.43 43034.23 47995.28 2019-11-24 18:29:08.000 328 21247.79 361.52 43034.22 47995.24 2019-11-24 18:29:09.000 328 21247.78 361.59 43034.20 47995.20 2019-11-24 18:29:10.000 328 21247.76 361.66 43034.14 47995.16 2019-11-24 18:29:11.000 328 21247.73 361.68 43034.12 47995.11 2019-11-24 18:29:12.000 328 21247.71 361.68 43034.03 47995.06 2019-11-24 18:29:13.000 328 21247.71 361.69 43034.00 47995.02 2019-11-24 18:29:14.000 328 21247.72 361.69 43033.99 47994.99 2019-11-24 18:29:15.000 328 21247.73 361.65 43033.98 47995.00 2019-11-24 18:29:16.000 328 21247.73 361.60 43033.98 47994.97 2019-11-24 18:29:17.000 328 21247.76 361.54 43034.01 47995.02 2019-11-24 18:29:18.000 328 21247.77 361.49 43034.08 47995.05 2019-11-24 18:29:19.000 328 21247.79 361.45 43034.10 47995.07 2019-11-24 18:29:20.000 328 21247.81 361.43 43034.10 47995.12 2019-11-24 18:29:21.000 328 21247.82 361.45 43034.13 47995.16 2019-11-24 18:29:22.000 328 21247.84 361.50 43034.10 47995.15 2019-11-24 18:29:23.000 328 21247.82 361.54 43034.07 47995.14 2019-11-24 18:29:24.000 328 21247.81 361.55 43034.03 47995.12 2019-11-24 18:29:25.000 328 21247.83 361.56 43034.02 47995.07 2019-11-24 18:29:26.000 328 21247.82 361.57 43034.01 47995.09 2019-11-24 18:29:27.000 328 21247.83 361.58 43034.00 47995.12 2019-11-24 18:29:28.000 328 21247.88 361.58 43034.01 47995.08 2019-11-24 18:29:29.000 328 21247.89 361.57 43034.01 47995.08 2019-11-24 18:29:30.000 328 21247.92 361.55 43034.00 47995.08 2019-11-24 18:29:31.000 328 21247.94 361.54 43034.00 47995.10 2019-11-24 18:29:32.000 328 21247.95 361.56 43034.01 47995.12 2019-11-24 18:29:33.000 328 21247.94 361.56 43033.99 47995.12 2019-11-24 18:29:34.000 328 21247.92 361.58 43033.97 47995.10 2019-11-24 18:29:35.000 328 21247.94 361.63 43033.95 47995.11 2019-11-24 18:29:36.000 328 21247.98 361.66 43033.93 47995.08 2019-11-24 18:29:37.000 328 21247.95 361.67 43033.92 47995.06 2019-11-24 18:29:38.000 328 21247.92 361.65 43033.91 47995.04 2019-11-24 18:29:39.000 328 21247.95 361.61 43033.95 47995.03 2019-11-24 18:29:40.000 328 21247.95 361.56 43033.95 47995.05 2019-11-24 18:29:41.000 328 21247.97 361.50 43033.94 47995.07 2019-11-24 18:29:42.000 328 21248.00 361.48 43033.98 47995.08 2019-11-24 18:29:43.000 328 21247.97 361.46 43033.98 47995.08 2019-11-24 18:29:44.000 328 21247.96 361.42 43034.04 47995.08 2019-11-24 18:29:45.000 328 21247.92 361.37 43034.09 47995.11 2019-11-24 18:29:46.000 328 21247.92 361.33 43034.11 47995.10 2019-11-24 18:29:47.000 328 21247.94 361.37 43034.10 47995.17 2019-11-24 18:29:48.000 328 21247.96 361.41 43034.11 47995.17 2019-11-24 18:29:49.000 328 21247.96 361.41 43034.12 47995.19 2019-11-24 18:29:50.000 328 21247.97 361.40 43034.13 47995.18 2019-11-24 18:29:51.000 328 21247.95 361.37 43034.11 47995.16 2019-11-24 18:29:52.000 328 21247.94 361.34 43034.09 47995.19 2019-11-24 18:29:53.000 328 21247.91 361.35 43034.07 47995.16 2019-11-24 18:29:54.000 328 21247.90 361.35 43034.09 47995.13 2019-11-24 18:29:55.000 328 21247.92 361.36 43034.07 47995.15 2019-11-24 18:29:56.000 328 21247.92 361.35 43034.04 47995.13 2019-11-24 18:29:57.000 328 21247.88 361.34 43034.06 47995.10 2019-11-24 18:29:58.000 328 21247.88 361.31 43034.03 47995.11 2019-11-24 18:29:59.000 328 21247.89 361.30 43034.08 47995.10 2019-11-24 18:30:00.000 328 21247.94 361.28 43034.10 47995.13 2019-11-24 18:30:01.000 328 21247.93 361.28 43034.08 47995.11 2019-11-24 18:30:02.000 328 21247.98 361.26 43034.10 47995.15 2019-11-24 18:30:03.000 328 21247.97 361.28 43034.13 47995.15 2019-11-24 18:30:04.000 328 21248.00 361.27 43034.14 47995.17 2019-11-24 18:30:05.000 328 21248.00 361.27 43034.14 47995.21 2019-11-24 18:30:06.000 328 21248.02 361.28 43034.14 47995.23 2019-11-24 18:30:07.000 328 21248.05 361.28 43034.16 47995.25 2019-11-24 18:30:08.000 328 21248.05 361.29 43034.17 47995.24 2019-11-24 18:30:09.000 328 21248.09 361.29 43034.17 47995.28 2019-11-24 18:30:10.000 328 21248.10 361.30 43034.16 47995.29 2019-11-24 18:30:11.000 328 21248.11 361.29 43034.16 47995.32 2019-11-24 18:30:12.000 328 21248.08 361.31 43034.17 47995.33 2019-11-24 18:30:13.000 328 21248.12 361.33 43034.19 47995.33 2019-11-24 18:30:14.000 328 21248.13 361.35 43034.22 47995.35 2019-11-24 18:30:15.000 328 21248.14 361.36 43034.24 47995.36 2019-11-24 18:30:16.000 328 21248.16 361.36 43034.21 47995.36 2019-11-24 18:30:17.000 328 21248.13 361.36 43034.19 47995.37 2019-11-24 18:30:18.000 328 21248.17 361.40 43034.22 47995.40 2019-11-24 18:30:19.000 328 21248.16 361.43 43034.20 47995.35 2019-11-24 18:30:20.000 328 21248.17 361.43 43034.18 47995.35 2019-11-24 18:30:21.000 328 21248.17 361.44 43034.16 47995.34 2019-11-24 18:30:22.000 328 21248.18 361.44 43034.15 47995.37 2019-11-24 18:30:23.000 328 21248.15 361.45 43034.13 47995.35 2019-11-24 18:30:24.000 328 21248.16 361.44 43034.13 47995.35 2019-11-24 18:30:25.000 328 21248.17 361.43 43034.12 47995.34 2019-11-24 18:30:26.000 328 21248.18 361.42 43034.13 47995.32 2019-11-24 18:30:27.000 328 21248.21 361.42 43034.16 47995.35 2019-11-24 18:30:28.000 328 21248.16 361.41 43034.14 47995.33 2019-11-24 18:30:29.000 328 21248.15 361.43 43034.15 47995.31 2019-11-24 18:30:30.000 328 21248.16 361.43 43034.13 47995.35 2019-11-24 18:30:31.000 328 21248.18 361.41 43034.13 47995.33 2019-11-24 18:30:32.000 328 21248.19 361.38 43034.12 47995.34 2019-11-24 18:30:33.000 328 21248.20 361.38 43034.14 47995.35 2019-11-24 18:30:34.000 328 21248.24 361.37 43034.20 47995.33 2019-11-24 18:30:35.000 328 21248.18 361.36 43034.18 47995.36 2019-11-24 18:30:36.000 328 21248.17 361.36 43034.19 47995.38 2019-11-24 18:30:37.000 328 21248.16 361.34 43034.21 47995.36 2019-11-24 18:30:38.000 328 21248.16 361.33 43034.23 47995.39 2019-11-24 18:30:39.000 328 21248.16 361.36 43034.20 47995.36 2019-11-24 18:30:40.000 328 21248.13 361.36 43034.22 47995.41 2019-11-24 18:30:41.000 328 21248.17 361.37 43034.24 47995.39 2019-11-24 18:30:42.000 328 21248.15 361.38 43034.25 47995.39 2019-11-24 18:30:43.000 328 21248.18 361.39 43034.25 47995.39 2019-11-24 18:30:44.000 328 21248.17 361.38 43034.24 47995.37 2019-11-24 18:30:45.000 328 21248.16 361.37 43034.24 47995.41 2019-11-24 18:30:46.000 328 21248.18 361.38 43034.22 47995.38 2019-11-24 18:30:47.000 328 21248.18 361.39 43034.20 47995.42 2019-11-24 18:30:48.000 328 21248.19 361.37 43034.19 47995.39 2019-11-24 18:30:49.000 328 21248.18 361.37 43034.20 47995.39 2019-11-24 18:30:50.000 328 21248.18 361.39 43034.23 47995.40 2019-11-24 18:30:51.000 328 21248.20 361.34 43034.18 47995.38 2019-11-24 18:30:52.000 328 21248.22 361.31 43034.18 47995.36 2019-11-24 18:30:53.000 328 21248.22 361.29 43034.18 47995.38 2019-11-24 18:30:54.000 328 21248.24 361.25 43034.19 47995.39 2019-11-24 18:30:55.000 328 21248.24 361.23 43034.21 47995.43 2019-11-24 18:30:56.000 328 21248.26 361.22 43034.21 47995.42 2019-11-24 18:30:57.000 328 21248.28 361.21 43034.24 47995.48 2019-11-24 18:30:58.000 328 21248.29 361.21 43034.25 47995.46 2019-11-24 18:30:59.000 328 21248.28 361.19 43034.23 47995.47 2019-11-24 18:31:00.000 328 21248.29 361.20 43034.25 47995.48 2019-11-24 18:31:01.000 328 21248.26 361.24 43034.26 47995.50 2019-11-24 18:31:02.000 328 21248.31 361.25 43034.26 47995.50 2019-11-24 18:31:03.000 328 21248.31 361.22 43034.26 47995.51 2019-11-24 18:31:04.000 328 21248.31 361.25 43034.27 47995.52 2019-11-24 18:31:05.000 328 21248.32 361.28 43034.29 47995.50 2019-11-24 18:31:06.000 328 21248.30 361.27 43034.26 47995.54 2019-11-24 18:31:07.000 328 21248.26 361.27 43034.25 47995.49 2019-11-24 18:31:08.000 328 21248.26 361.26 43034.26 47995.53 2019-11-24 18:31:09.000 328 21248.29 361.29 43034.28 47995.50 2019-11-24 18:31:10.000 328 21248.25 361.36 43034.26 47995.49 2019-11-24 18:31:11.000 328 21248.22 361.42 43034.24 47995.45 2019-11-24 18:31:12.000 328 21248.23 361.44 43034.21 47995.42 2019-11-24 18:31:13.000 328 21248.22 361.41 43034.18 47995.40 2019-11-24 18:31:14.000 328 21248.21 361.43 43034.19 47995.39 2019-11-24 18:31:15.000 328 21248.20 361.41 43034.17 47995.36 2019-11-24 18:31:16.000 328 21248.20 361.44 43034.14 47995.38 2019-11-24 18:31:17.000 328 21248.21 361.46 43034.14 47995.34 2019-11-24 18:31:18.000 328 21248.19 361.48 43034.17 47995.38 2019-11-24 18:31:19.000 328 21248.18 361.49 43034.17 47995.39 2019-11-24 18:31:20.000 328 21248.21 361.50 43034.14 47995.36 2019-11-24 18:31:21.000 328 21248.21 361.49 43034.15 47995.36 2019-11-24 18:31:22.000 328 21248.21 361.48 43034.16 47995.40 2019-11-24 18:31:23.000 328 21248.22 361.48 43034.14 47995.37 2019-11-24 18:31:24.000 328 21248.22 361.50 43034.13 47995.41 2019-11-24 18:31:25.000 328 21248.22 361.51 43034.12 47995.39 2019-11-24 18:31:26.000 328 21248.25 361.53 43034.14 47995.42 2019-11-24 18:31:27.000 328 21248.23 361.55 43034.13 47995.38 2019-11-24 18:31:28.000 328 21248.24 361.55 43034.10 47995.37 2019-11-24 18:31:29.000 328 21248.23 361.56 43034.09 47995.36 2019-11-24 18:31:30.000 328 21248.22 361.57 43034.10 47995.33 2019-11-24 18:31:31.000 328 21248.19 361.58 43034.08 47995.32 2019-11-24 18:31:32.000 328 21248.20 361.58 43034.09 47995.31 2019-11-24 18:31:33.000 328 21248.18 361.57 43034.09 47995.32 2019-11-24 18:31:34.000 328 21248.17 361.55 43034.07 47995.30 2019-11-24 18:31:35.000 328 21248.15 361.51 43034.08 47995.28 2019-11-24 18:31:36.000 328 21248.10 361.51 43034.10 47995.31 2019-11-24 18:31:37.000 328 21248.08 361.52 43034.10 47995.29 2019-11-24 18:31:38.000 328 21248.02 361.54 43034.14 47995.28 2019-11-24 18:31:39.000 328 21247.99 361.57 43034.13 47995.28 2019-11-24 18:31:40.000 328 21247.93 361.62 43034.10 47995.20 2019-11-24 18:31:41.000 328 21247.90 361.64 43034.06 47995.17 2019-11-24 18:31:42.000 328 21247.89 361.63 43034.04 47995.15 2019-11-24 18:31:43.000 328 21247.86 361.65 43034.04 47995.13 2019-11-24 18:31:44.000 328 21247.84 361.67 43034.00 47995.08 2019-11-24 18:31:45.000 328 21247.80 361.67 43033.98 47995.07 2019-11-24 18:31:46.000 328 21247.81 361.65 43033.96 47995.04 2019-11-24 18:31:47.000 328 21247.80 361.65 43033.99 47995.06 2019-11-24 18:31:48.000 328 21247.81 361.64 43033.96 47995.04 2019-11-24 18:31:49.000 328 21247.81 361.63 43033.94 47995.06 2019-11-24 18:31:50.000 328 21247.83 361.64 43033.94 47995.05 2019-11-24 18:31:51.000 328 21247.87 361.64 43033.99 47995.09 2019-11-24 18:31:52.000 328 21247.88 361.62 43033.99 47995.07 2019-11-24 18:31:53.000 328 21247.86 361.63 43034.01 47995.09 2019-11-24 18:31:54.000 328 21247.86 361.60 43034.02 47995.09 2019-11-24 18:31:55.000 328 21247.85 361.59 43034.00 47995.11 2019-11-24 18:31:56.000 328 21247.88 361.59 43034.04 47995.12 2019-11-24 18:31:57.000 328 21247.92 361.58 43034.03 47995.14 2019-11-24 18:31:58.000 328 21247.93 361.57 43034.07 47995.16 2019-11-24 18:31:59.000 328 21247.96 361.59 43034.10 47995.17 2019-11-24 18:32:00.000 328 21247.98 361.57 43034.12 47995.19 2019-11-24 18:32:01.000 328 21248.01 361.56 43034.16 47995.21 2019-11-24 18:32:02.000 328 21247.98 361.57 43034.17 47995.24 2019-11-24 18:32:03.000 328 21248.00 361.58 43034.20 47995.23 2019-11-24 18:32:04.000 328 21248.01 361.58 43034.19 47995.23 2019-11-24 18:32:05.000 328 21248.01 361.60 43034.18 47995.23 2019-11-24 18:32:06.000 328 21248.07 361.60 43034.15 47995.27 2019-11-24 18:32:07.000 328 21248.05 361.59 43034.17 47995.24 2019-11-24 18:32:08.000 328 21248.03 361.57 43034.17 47995.23 2019-11-24 18:32:09.000 328 21248.04 361.57 43034.16 47995.27 2019-11-24 18:32:10.000 328 21248.03 361.58 43034.16 47995.26 2019-11-24 18:32:11.000 328 21247.99 361.62 43034.17 47995.25 2019-11-24 18:32:12.000 328 21247.96 361.68 43034.17 47995.25 2019-11-24 18:32:13.000 328 21247.94 361.73 43034.12 47995.23 2019-11-24 18:32:14.000 328 21247.92 361.73 43034.11 47995.20 2019-11-24 18:32:15.000 328 21247.90 361.76 43034.09 47995.20 2019-11-24 18:32:16.000 328 21247.92 361.81 43034.08 47995.17 2019-11-24 18:32:17.000 328 21247.90 361.79 43034.09 47995.14 2019-11-24 18:32:18.000 328 21247.91 361.82 43034.03 47995.13 2019-11-24 18:32:19.000 328 21247.94 361.84 43034.03 47995.12 2019-11-24 18:32:20.000 328 21247.92 361.85 43034.03 47995.12 2019-11-24 18:32:21.000 328 21247.92 361.86 43034.02 47995.11 2019-11-24 18:32:22.000 328 21247.90 361.86 43034.05 47995.08 2019-11-24 18:32:23.000 328 21247.91 361.84 43034.05 47995.09 2019-11-24 18:32:24.000 328 21247.91 361.84 43034.03 47995.08 2019-11-24 18:32:25.000 328 21247.93 361.87 43034.01 47995.11 2019-11-24 18:32:26.000 328 21247.89 361.87 43034.01 47995.09 2019-11-24 18:32:27.000 328 21247.89 361.86 43034.01 47995.08 2019-11-24 18:32:28.000 328 21247.89 361.88 43034.01 47995.08 2019-11-24 18:32:29.000 328 21247.87 361.89 43034.01 47995.05 2019-11-24 18:32:30.000 328 21247.86 361.86 43034.04 47995.09 2019-11-24 18:32:31.000 328 21247.85 361.88 43034.05 47995.11 2019-11-24 18:32:32.000 328 21247.85 361.90 43034.07 47995.09 2019-11-24 18:32:33.000 328 21247.87 361.90 43034.04 47995.10 2019-11-24 18:32:34.000 328 21247.85 361.93 43034.05 47995.09 2019-11-24 18:32:35.000 328 21247.90 361.91 43034.06 47995.10 2019-11-24 18:32:36.000 328 21247.89 361.94 43034.05 47995.09 2019-11-24 18:32:37.000 328 21247.94 361.93 43034.04 47995.09 2019-11-24 18:32:38.000 328 21247.95 361.94 43033.99 47995.10 2019-11-24 18:32:39.000 328 21247.95 361.93 43034.03 47995.10 2019-11-24 18:32:40.000 328 21247.98 361.92 43034.02 47995.10 2019-11-24 18:32:41.000 328 21248.00 361.92 43034.04 47995.10 2019-11-24 18:32:42.000 328 21248.00 361.92 43034.03 47995.13 2019-11-24 18:32:43.000 328 21248.03 361.93 43034.04 47995.16 2019-11-24 18:32:44.000 328 21247.99 361.94 43034.04 47995.15 2019-11-24 18:32:45.000 328 21247.99 361.95 43034.06 47995.19 2019-11-24 18:32:46.000 328 21247.99 361.97 43034.02 47995.18 2019-11-24 18:32:47.000 328 21248.03 362.00 43034.01 47995.14 2019-11-24 18:32:48.000 328 21248.03 362.01 43034.01 47995.15 2019-11-24 18:32:49.000 328 21248.06 361.99 43034.04 47995.17 2019-11-24 18:32:50.000 328 21248.08 361.99 43034.03 47995.16 2019-11-24 18:32:51.000 328 21248.11 361.99 43034.01 47995.20 2019-11-24 18:32:52.000 328 21248.14 361.98 43034.00 47995.19 2019-11-24 18:32:53.000 328 21248.13 361.94 43034.06 47995.21 2019-11-24 18:32:54.000 328 21248.16 361.93 43034.05 47995.21 2019-11-24 18:32:55.000 328 21248.21 361.91 43034.08 47995.25 2019-11-24 18:32:56.000 328 21248.23 361.90 43034.11 47995.28 2019-11-24 18:32:57.000 328 21248.23 361.90 43034.06 47995.28 2019-11-24 18:32:58.000 328 21248.22 361.90 43034.10 47995.30 2019-11-24 18:32:59.000 328 21248.24 361.89 43034.13 47995.30 2019-11-24 18:33:00.000 328 21248.26 361.88 43034.13 47995.34 2019-11-24 18:33:01.000 328 21248.25 361.86 43034.08 47995.30 2019-11-24 18:33:02.000 328 21248.24 361.85 43034.09 47995.30 2019-11-24 18:33:03.000 328 21248.25 361.87 43034.12 47995.33 2019-11-24 18:33:04.000 328 21248.25 361.86 43034.14 47995.32 2019-11-24 18:33:05.000 328 21248.21 361.84 43034.14 47995.34 2019-11-24 18:33:06.000 328 21248.24 361.81 43034.12 47995.36 2019-11-24 18:33:07.000 328 21248.25 361.79 43034.14 47995.36 2019-11-24 18:33:08.000 328 21248.27 361.77 43034.15 47995.40 2019-11-24 18:33:09.000 328 21248.30 361.74 43034.18 47995.38 2019-11-24 18:33:10.000 328 21248.31 361.73 43034.19 47995.42 2019-11-24 18:33:11.000 328 21248.35 361.70 43034.23 47995.45 2019-11-24 18:33:12.000 328 21248.38 361.71 43034.20 47995.49 2019-11-24 18:33:13.000 328 21248.39 361.71 43034.22 47995.49 2019-11-24 18:33:14.000 328 21248.37 361.72 43034.23 47995.52 2019-11-24 18:33:15.000 328 21248.40 361.75 43034.23 47995.49 2019-11-24 18:33:16.000 328 21248.41 361.76 43034.20 47995.51 2019-11-24 18:33:17.000 328 21248.43 361.75 43034.24 47995.52 2019-11-24 18:33:18.000 328 21248.40 361.76 43034.23 47995.52 2019-11-24 18:33:19.000 328 21248.43 361.76 43034.23 47995.55 2019-11-24 18:33:20.000 328 21248.47 361.78 43034.24 47995.52 2019-11-24 18:33:21.000 328 21248.46 361.78 43034.23 47995.55 2019-11-24 18:33:22.000 328 21248.48 361.78 43034.21 47995.53 2019-11-24 18:33:23.000 328 21248.47 361.80 43034.23 47995.52 2019-11-24 18:33:24.000 328 21248.48 361.81 43034.26 47995.56 2019-11-24 18:33:25.000 328 21248.49 361.86 43034.24 47995.57 2019-11-24 18:33:26.000 328 21248.48 361.87 43034.24 47995.53 2019-11-24 18:33:27.000 328 21248.50 361.85 43034.23 47995.53 2019-11-24 18:33:28.000 328 21248.48 361.83 43034.20 47995.54 2019-11-24 18:33:29.000 328 21248.51 361.83 43034.21 47995.54 2019-11-24 18:33:30.000 328 21248.51 361.82 43034.19 47995.51 2019-11-24 18:33:31.000 328 21248.47 361.80 43034.21 47995.53 2019-11-24 18:33:32.000 328 21248.47 361.80 43034.22 47995.54 2019-11-24 18:33:33.000 328 21248.50 361.82 43034.21 47995.55 2019-11-24 18:33:34.000 328 21248.52 361.82 43034.21 47995.55 2019-11-24 18:33:35.000 328 21248.54 361.79 43034.22 47995.52 2019-11-24 18:33:36.000 328 21248.57 361.79 43034.25 47995.57 2019-11-24 18:33:37.000 328 21248.60 361.80 43034.27 47995.56 2019-11-24 18:33:38.000 328 21248.60 361.79 43034.24 47995.56 2019-11-24 18:33:39.000 328 21248.61 361.78 43034.23 47995.57 2019-11-24 18:33:40.000 328 21248.65 361.76 43034.24 47995.59 2019-11-24 18:33:41.000 328 21248.63 361.76 43034.24 47995.61 2019-11-24 18:33:42.000 328 21248.67 361.75 43034.24 47995.62 2019-11-24 18:33:43.000 328 21248.70 361.70 43034.27 47995.63 2019-11-24 18:33:44.000 328 21248.70 361.69 43034.31 47995.64 2019-11-24 18:33:45.000 328 21248.68 361.67 43034.35 47995.69 2019-11-24 18:33:46.000 328 21248.72 361.67 43034.34 47995.72 2019-11-24 18:33:47.000 328 21248.74 361.69 43034.35 47995.71 2019-11-24 18:33:48.000 328 21248.71 361.69 43034.39 47995.73 2019-11-24 18:33:49.000 328 21248.70 361.66 43034.41 47995.73 2019-11-24 18:33:50.000 328 21248.72 361.65 43034.38 47995.74 2019-11-24 18:33:51.000 328 21248.71 361.64 43034.39 47995.77 2019-11-24 18:33:52.000 328 21248.72 361.63 43034.44 47995.78 2019-11-24 18:33:53.000 328 21248.72 361.65 43034.44 47995.73 2019-11-24 18:33:54.000 328 21248.73 361.64 43034.41 47995.78 2019-11-24 18:33:55.000 328 21248.72 361.62 43034.40 47995.78 2019-11-24 18:33:56.000 328 21248.71 361.62 43034.39 47995.76 2019-11-24 18:33:57.000 328 21248.73 361.64 43034.38 47995.77 2019-11-24 18:33:58.000 328 21248.72 361.64 43034.37 47995.78 2019-11-24 18:33:59.000 328 21248.73 361.67 43034.36 47995.76 2019-11-24 18:34:00.000 328 21248.75 361.67 43034.35 47995.77 2019-11-24 18:34:01.000 328 21248.79 361.66 43034.34 47995.75 2019-11-24 18:34:02.000 328 21248.79 361.70 43034.33 47995.74 2019-11-24 18:34:03.000 328 21248.79 361.72 43034.31 47995.76 2019-11-24 18:34:04.000 328 21248.83 361.72 43034.33 47995.74 2019-11-24 18:34:05.000 328 21248.82 361.72 43034.30 47995.75 2019-11-24 18:34:06.000 328 21248.81 361.80 43034.24 47995.70 2019-11-24 18:34:07.000 328 21248.81 361.85 43034.19 47995.68 2019-11-24 18:34:08.000 328 21248.81 361.86 43034.16 47995.64 2019-11-24 18:34:09.000 328 21248.82 361.86 43034.18 47995.63 2019-11-24 18:34:10.000 328 21248.83 361.85 43034.14 47995.61 2019-11-24 18:34:11.000 328 21248.86 361.85 43034.12 47995.61 2019-11-24 18:34:12.000 328 21248.88 361.87 43034.12 47995.61 2019-11-24 18:34:13.000 328 21248.87 361.85 43034.11 47995.61 2019-11-24 18:34:14.000 328 21248.88 361.87 43034.14 47995.60 2019-11-24 18:34:15.000 328 21248.88 361.84 43034.13 47995.61 2019-11-24 18:34:16.000 328 21248.90 361.85 43034.17 47995.64 2019-11-24 18:34:17.000 328 21248.91 361.89 43034.17 47995.65 2019-11-24 18:34:18.000 328 21248.93 361.92 43034.18 47995.66 2019-11-24 18:34:19.000 328 21248.90 361.93 43034.18 47995.68 2019-11-24 18:34:20.000 328 21248.91 361.93 43034.19 47995.65 2019-11-24 18:34:21.000 328 21248.93 361.97 43034.17 47995.69 2019-11-24 18:34:22.000 328 21248.96 361.99 43034.18 47995.67 2019-11-24 18:34:23.000 328 21249.00 362.00 43034.19 47995.72 2019-11-24 18:34:24.000 328 21249.04 362.03 43034.18 47995.71 2019-11-24 18:34:25.000 328 21249.07 362.04 43034.17 47995.75 2019-11-24 18:34:26.000 328 21249.08 362.06 43034.15 47995.74 2019-11-24 18:34:27.000 328 21249.10 362.06 43034.16 47995.75 2019-11-24 18:34:28.000 328 21249.13 362.06 43034.19 47995.74 2019-11-24 18:34:29.000 328 21249.14 362.07 43034.21 47995.78 2019-11-24 18:34:30.000 328 21249.13 362.08 43034.21 47995.78 2019-11-24 18:34:31.000 328 21249.13 362.07 43034.21 47995.78 2019-11-24 18:34:32.000 328 21249.13 362.09 43034.22 47995.81 2019-11-24 18:34:33.000 328 21249.15 362.11 43034.23 47995.80 2019-11-24 18:34:34.000 328 21249.18 362.14 43034.21 47995.83 2019-11-24 18:34:35.000 328 21249.19 362.13 43034.21 47995.82 2019-11-24 18:34:36.000 328 21249.21 362.09 43034.22 47995.82 2019-11-24 18:34:37.000 328 21249.22 362.10 43034.22 47995.82 2019-11-24 18:34:38.000 328 21249.18 362.11 43034.21 47995.83 2019-11-24 18:34:39.000 328 21249.21 362.08 43034.22 47995.87 2019-11-24 18:34:40.000 328 21249.22 362.08 43034.23 47995.85 2019-11-24 18:34:41.000 328 21249.20 362.08 43034.25 47995.87 2019-11-24 18:34:42.000 328 21249.19 362.02 43034.26 47995.87 2019-11-24 18:34:43.000 328 21249.16 362.01 43034.29 47995.87 2019-11-24 18:34:44.000 328 21249.13 362.00 43034.30 47995.89 2019-11-24 18:34:45.000 328 21249.14 362.01 43034.29 47995.91 2019-11-24 18:34:46.000 328 21249.18 362.00 43034.29 47995.91 2019-11-24 18:34:47.000 328 21249.15 362.03 43034.29 47995.91 2019-11-24 18:34:48.000 328 21249.15 361.96 43034.34 47995.93 2019-11-24 18:34:49.000 328 21249.18 361.95 43034.34 47995.92 2019-11-24 18:34:50.000 328 21249.15 361.94 43034.36 47995.96 2019-11-24 18:34:51.000 328 21249.13 361.92 43034.40 47995.95 2019-11-24 18:34:52.000 328 21249.12 361.93 43034.37 47995.95 2019-11-24 18:34:53.000 328 21249.14 362.00 43034.37 47995.96 2019-11-24 18:34:54.000 328 21249.14 362.01 43034.41 47995.93 2019-11-24 18:34:55.000 328 21249.11 362.02 43034.40 47995.95 2019-11-24 18:34:56.000 328 21249.14 362.04 43034.37 47995.96 2019-11-24 18:34:57.000 328 21249.18 362.05 43034.39 47995.96 2019-11-24 18:34:58.000 328 21249.17 362.07 43034.38 47995.95 2019-11-24 18:34:59.000 328 21249.19 362.08 43034.37 47995.95 2019-11-24 18:35:00.000 328 21249.20 362.07 43034.40 47995.96 2019-11-24 18:35:01.000 328 21249.17 362.08 43034.39 47995.99 2019-11-24 18:35:02.000 328 21249.16 362.10 43034.37 47995.98 2019-11-24 18:35:03.000 328 21249.21 362.09 43034.42 47995.98 2019-11-24 18:35:04.000 328 21249.25 362.11 43034.38 47995.99 2019-11-24 18:35:05.000 328 21249.23 362.14 43034.38 47995.98 2019-11-24 18:35:06.000 328 21249.19 362.22 43034.35 47995.96 2019-11-24 18:35:07.000 328 21249.18 362.28 43034.28 47995.93 2019-11-24 18:35:08.000 328 21249.19 362.31 43034.27 47995.91 2019-11-24 18:35:09.000 328 21249.16 362.30 43034.25 47995.87 2019-11-24 18:35:10.000 328 21249.18 362.28 43034.25 47995.85 2019-11-24 18:35:11.000 328 21249.17 362.26 43034.24 47995.87 2019-11-24 18:35:12.000 328 21249.24 362.27 43034.22 47995.86 2019-11-24 18:35:13.000 328 21249.36 362.32 43034.20 47995.86 2019-11-24 18:35:14.000 328 21249.44 362.35 43034.19 47995.89 2019-11-24 18:35:15.000 328 21249.52 362.37 43034.15 47995.90 2019-11-24 18:35:16.000 328 21249.55 362.36 43034.12 47995.92 2019-11-24 18:35:17.000 328 21249.56 362.36 43034.15 47995.92 2019-11-24 18:35:18.000 328 21249.54 362.37 43034.14 47995.97 2019-11-24 18:35:19.000 328 21249.56 362.36 43034.13 47995.93 2019-11-24 18:35:20.000 328 21249.58 362.35 43034.17 47995.95 2019-11-24 18:35:21.000 328 21249.56 362.35 43034.16 47995.99 2019-11-24 18:35:22.000 328 21249.53 362.38 43034.14 47995.96 2019-11-24 18:35:23.000 328 21249.54 362.39 43034.14 47995.97 2019-11-24 18:35:24.000 328 21249.54 362.37 43034.16 47995.95 2019-11-24 18:35:25.000 328 21249.51 362.37 43034.17 47995.93 2019-11-24 18:35:26.000 328 21249.49 362.35 43034.17 47995.92 2019-11-24 18:35:27.000 328 21249.50 362.35 43034.18 47995.92 2019-11-24 18:35:28.000 328 21249.49 362.34 43034.15 47995.92 2019-11-24 18:35:29.000 328 21249.50 362.35 43034.17 47995.93 2019-11-24 18:35:30.000 328 21249.52 362.33 43034.12 47995.90 2019-11-24 18:35:31.000 328 21249.50 362.33 43034.11 47995.89 2019-11-24 18:35:32.000 328 21249.52 362.32 43034.12 47995.90 2019-11-24 18:35:33.000 328 21249.51 362.32 43034.09 47995.90 2019-11-24 18:35:34.000 328 21249.49 362.31 43034.12 47995.89 2019-11-24 18:35:35.000 328 21249.49 362.29 43034.15 47995.89 2019-11-24 18:35:36.000 328 21249.49 362.29 43034.14 47995.92 2019-11-24 18:35:37.000 328 21249.48 362.29 43034.13 47995.88 2019-11-24 18:35:38.000 328 21249.46 362.30 43034.14 47995.92 2019-11-24 18:35:39.000 328 21249.49 362.29 43034.13 47995.90 2019-11-24 18:35:40.000 328 21249.50 362.29 43034.11 47995.88 2019-11-24 18:35:41.000 328 21249.49 362.29 43034.14 47995.90 2019-11-24 18:35:42.000 328 21249.53 362.26 43034.14 47995.89 2019-11-24 18:35:43.000 328 21249.54 362.24 43034.17 47995.95 2019-11-24 18:35:44.000 328 21249.57 362.23 43034.20 47995.95 2019-11-24 18:35:45.000 328 21249.62 362.19 43034.21 47995.98 2019-11-24 18:35:46.000 328 21249.67 362.14 43034.24 47996.00 2019-11-24 18:35:47.000 328 21249.64 362.16 43034.26 47996.03 2019-11-24 18:35:48.000 328 21249.62 362.15 43034.27 47996.06 2019-11-24 18:35:49.000 328 21249.63 362.17 43034.28 47996.07 2019-11-24 18:35:50.000 328 21249.64 362.16 43034.30 47996.08 2019-11-24 18:35:51.000 328 21249.66 362.16 43034.30 47996.10 2019-11-24 18:35:52.000 328 21249.65 362.14 43034.27 47996.09 2019-11-24 18:35:53.000 328 21249.68 362.13 43034.28 47996.12 2019-11-24 18:35:54.000 328 21249.67 362.10 43034.30 47996.12 2019-11-24 18:35:55.000 328 21249.62 362.12 43034.29 47996.12 2019-11-24 18:35:56.000 328 21249.63 362.10 43034.32 47996.15 2019-11-24 18:35:57.000 328 21249.65 362.08 43034.34 47996.11 2019-11-24 18:35:58.000 328 21249.65 362.11 43034.34 47996.16 2019-11-24 18:35:59.000 328 21249.65 362.13 43034.35 47996.16 2019-11-24 18:36:00.000 328 21249.66 362.15 43034.32 47996.13 2019-11-24 18:36:01.000 328 21249.67 362.18 43034.31 47996.15 2019-11-24 18:36:02.000 328 21249.67 362.19 43034.28 47996.12 2019-11-24 18:36:03.000 328 21249.64 362.20 43034.28 47996.15 2019-11-24 18:36:04.000 328 21249.56 362.19 43034.28 47996.08 2019-11-24 18:36:05.000 328 21249.49 362.20 43034.32 47996.07 2019-11-24 18:36:06.000 328 21249.44 362.23 43034.32 47996.07 2019-11-24 18:36:07.000 328 21249.40 362.24 43034.29 47996.02 2019-11-24 18:36:08.000 328 21249.38 362.23 43034.28 47996.01 2019-11-24 18:36:09.000 328 21249.38 362.23 43034.29 47996.00 2019-11-24 18:36:10.000 328 21249.37 362.28 43034.31 47995.97 2019-11-24 18:36:11.000 328 21249.39 362.30 43034.26 47995.96 2019-11-24 18:36:12.000 328 21249.45 362.31 43034.25 47995.95 2019-11-24 18:36:13.000 328 21249.48 362.28 43034.25 47995.96 2019-11-24 18:36:14.000 328 21249.46 362.27 43034.25 47995.99 2019-11-24 18:36:15.000 328 21249.45 362.27 43034.25 47996.01 2019-11-24 18:36:16.000 328 21249.45 362.24 43034.27 47995.99 2019-11-24 18:36:17.000 328 21249.43 362.23 43034.27 47996.00 2019-11-24 18:36:18.000 328 21249.45 362.25 43034.26 47996.00 2019-11-24 18:36:19.000 328 21249.46 362.23 43034.27 47995.97 2019-11-24 18:36:20.000 328 21249.44 362.23 43034.24 47996.01 2019-11-24 18:36:21.000 328 21249.42 362.26 43034.26 47995.98 2019-11-24 18:36:22.000 328 21249.45 362.27 43034.24 47995.97 2019-11-24 18:36:23.000 328 21249.47 362.28 43034.22 47995.97 2019-11-24 18:36:24.000 328 21249.49 362.28 43034.24 47995.98 2019-11-24 18:36:25.000 328 21249.47 362.26 43034.24 47995.99 2019-11-24 18:36:26.000 328 21249.49 362.27 43034.20 47995.97 2019-11-24 18:36:27.000 328 21249.48 362.28 43034.21 47995.97 2019-11-24 18:36:28.000 328 21249.48 362.28 43034.21 47995.99 2019-11-24 18:36:29.000 328 21249.51 362.25 43034.21 47995.95 2019-11-24 18:36:30.000 328 21249.51 362.24 43034.19 47995.95 2019-11-24 18:36:31.000 328 21249.51 362.22 43034.21 47995.99 2019-11-24 18:36:32.000 328 21249.53 362.21 43034.20 47995.96 2019-11-24 18:36:33.000 328 21249.54 362.20 43034.23 47995.97 2019-11-24 18:36:34.000 328 21249.55 362.18 43034.23 47996.00 2019-11-24 18:36:35.000 328 21249.54 362.21 43034.22 47995.98 2019-11-24 18:36:36.000 328 21249.52 362.21 43034.23 47995.98 2019-11-24 18:36:37.000 328 21249.54 362.21 43034.21 47995.99 2019-11-24 18:36:38.000 328 21249.55 362.22 43034.22 47996.02 2019-11-24 18:36:39.000 328 21249.55 362.22 43034.22 47996.02 2019-11-24 18:36:40.000 328 21249.53 362.24 43034.24 47996.00 2019-11-24 18:36:41.000 328 21249.48 362.27 43034.22 47996.01 2019-11-24 18:36:42.000 328 21249.49 362.32 43034.21 47995.96 2019-11-24 18:36:43.000 328 21249.52 362.33 43034.18 47995.95 2019-11-24 18:36:44.000 328 21249.47 362.33 43034.16 47995.91 2019-11-24 18:36:45.000 328 21249.49 362.34 43034.14 47995.88 2019-11-24 18:36:46.000 328 21249.52 362.35 43034.12 47995.91 2019-11-24 18:36:47.000 328 21249.50 362.37 43034.11 47995.89 2019-11-24 18:36:48.000 328 21249.47 362.39 43034.09 47995.87 2019-11-24 18:36:49.000 328 21249.50 362.40 43034.06 47995.88 2019-11-24 18:36:50.000 328 21249.50 362.43 43034.02 47995.85 2019-11-24 18:36:51.000 328 21249.48 362.48 43033.99 47995.86 2019-11-24 18:36:52.000 328 21249.46 362.50 43033.97 47995.81 2019-11-24 18:36:53.000 328 21249.49 362.48 43033.93 47995.74 2019-11-24 18:36:54.000 328 21249.52 362.47 43033.95 47995.77 2019-11-24 18:36:55.000 328 21249.53 362.48 43033.93 47995.78 2019-11-24 18:36:56.000 328 21249.55 362.41 43033.98 47995.76 2019-11-24 18:36:57.000 328 21249.56 362.42 43033.95 47995.76 2019-11-24 18:36:58.000 328 21249.55 362.42 43033.93 47995.79 2019-11-24 18:36:59.000 328 21249.54 362.44 43033.92 47995.78 2019-11-24 18:37:00.000 328 21249.53 362.42 43033.92 47995.75 2019-11-24 18:37:01.000 328 21249.53 362.42 43033.94 47995.77 2019-11-24 18:37:02.000 328 21249.54 362.40 43034.01 47995.75 2019-11-24 18:37:03.000 328 21249.54 362.39 43034.00 47995.79 2019-11-24 18:37:04.000 328 21249.56 362.40 43033.98 47995.83 2019-11-24 18:37:05.000 328 21249.56 362.40 43034.01 47995.81 2019-11-24 18:37:06.000 328 21249.59 362.38 43033.99 47995.84 2019-11-24 18:37:07.000 328 21249.62 362.34 43034.02 47995.83 2019-11-24 18:37:08.000 328 21249.59 362.37 43034.01 47995.85 2019-11-24 18:37:09.000 328 21249.62 362.42 43033.96 47995.83 2019-11-24 18:37:10.000 328 21249.65 362.41 43033.97 47995.82 2019-11-24 18:37:11.000 328 21249.66 362.44 43033.94 47995.82 2019-11-24 18:37:12.000 328 21249.64 362.46 43033.94 47995.82 2019-11-24 18:37:13.000 328 21249.63 362.50 43033.94 47995.78 2019-11-24 18:37:14.000 328 21249.68 362.51 43033.94 47995.80 2019-11-24 18:37:15.000 328 21249.70 362.50 43033.95 47995.78 2019-11-24 18:37:16.000 328 21249.63 362.48 43033.89 47995.77 2019-11-24 18:37:17.000 328 21249.59 362.44 43033.90 47995.75 2019-11-24 18:37:18.000 328 21249.57 362.41 43033.92 47995.77 2019-11-24 18:37:19.000 328 21249.56 362.36 43033.97 47995.76 2019-11-24 18:37:20.000 328 21249.53 362.35 43033.96 47995.77 2019-11-24 18:37:21.000 328 21249.51 362.30 43034.01 47995.77 2019-11-24 18:37:22.000 328 21249.51 362.24 43034.06 47995.82 2019-11-24 18:37:23.000 328 21249.50 362.18 43034.08 47995.84 2019-11-24 18:37:24.000 328 21249.49 362.17 43034.09 47995.87 2019-11-24 18:37:25.000 328 21249.45 362.18 43034.13 47995.89 2019-11-24 18:37:26.000 328 21249.45 362.21 43034.17 47995.93 2019-11-24 18:37:27.000 328 21249.45 362.21 43034.18 47995.94 2019-11-24 18:37:28.000 328 21249.46 362.23 43034.19 47995.92 2019-11-24 18:37:29.000 328 21249.48 362.24 43034.19 47995.90 2019-11-24 18:37:30.000 328 21249.54 362.25 43034.20 47995.95 2019-11-24 18:37:31.000 328 21249.63 362.32 43034.20 47995.97 2019-11-24 18:37:32.000 328 21249.71 362.34 43034.19 47996.01 2019-11-24 18:37:33.000 328 21249.80 362.33 43034.19 47996.06 2019-11-24 18:37:34.000 328 21249.85 362.35 43034.20 47996.10 2019-11-24 18:37:35.000 328 21249.90 362.33 43034.22 47996.11 2019-11-24 18:37:36.000 328 21249.91 362.31 43034.24 47996.14 2019-11-24 18:37:37.000 328 21249.92 362.33 43034.25 47996.14 2019-11-24 18:37:38.000 328 21249.89 362.31 43034.27 47996.16 2019-11-24 18:37:39.000 328 21249.83 362.26 43034.27 47996.17 2019-11-24 18:37:40.000 328 21249.77 362.25 43034.30 47996.16 2019-11-24 18:37:41.000 328 21249.71 362.25 43034.32 47996.12 2019-11-24 18:37:42.000 328 21249.63 362.28 43034.28 47996.14 2019-11-24 18:37:43.000 328 21249.56 362.34 43034.23 47996.09 2019-11-24 18:37:44.000 328 21249.52 362.40 43034.17 47996.03 2019-11-24 18:37:45.000 328 21249.51 362.43 43034.10 47995.95 2019-11-24 18:37:46.000 328 21249.51 362.46 43034.06 47995.90 2019-11-24 18:37:47.000 328 21249.57 362.48 43034.02 47995.83 2019-11-24 18:37:48.000 328 21249.69 362.49 43033.96 47995.81 2019-11-24 18:37:49.000 328 21249.74 362.45 43033.92 47995.84 2019-11-24 18:37:50.000 328 21249.77 362.40 43033.96 47995.83 2019-11-24 18:37:51.000 328 21249.80 362.38 43033.99 47995.85 2019-11-24 18:37:52.000 328 21249.80 362.39 43033.99 47995.90 2019-11-24 18:37:53.000 328 21249.80 362.39 43033.98 47995.91 2019-11-24 18:37:54.000 328 21249.78 362.39 43033.98 47995.87 2019-11-24 18:37:55.000 328 21249.71 362.38 43034.00 47995.88 2019-11-24 18:37:56.000 328 21249.61 362.40 43033.99 47995.84 2019-11-24 18:37:57.000 328 21249.53 362.39 43033.98 47995.81 2019-11-24 18:37:58.000 328 21249.50 362.39 43033.99 47995.78 2019-11-24 18:37:59.000 328 21249.53 362.41 43033.95 47995.75 2019-11-24 18:38:00.000 328 21249.51 362.35 43033.98 47995.75 2019-11-24 18:38:01.000 328 21249.48 362.35 43034.00 47995.73 2019-11-24 18:38:02.000 328 21249.52 362.30 43034.05 47995.77 2019-11-24 18:38:03.000 328 21249.52 362.26 43034.05 47995.78 2019-11-24 18:38:04.000 328 21249.52 362.24 43034.05 47995.81 2019-11-24 18:38:05.000 328 21249.53 362.24 43034.04 47995.81 2019-11-24 18:38:06.000 328 21249.49 362.26 43034.04 47995.81 2019-11-24 18:38:07.000 328 21249.48 362.25 43034.06 47995.81 2019-11-24 18:38:08.000 328 21249.52 362.29 43034.05 47995.80 2019-11-24 18:38:09.000 328 21249.51 362.30 43034.05 47995.84 2019-11-24 18:38:10.000 328 21249.55 362.30 43034.03 47995.80 2019-11-24 18:38:11.000 328 21249.53 362.31 43033.98 47995.82 2019-11-24 18:38:12.000 328 21249.53 362.34 43033.97 47995.79 2019-11-24 18:38:13.000 328 21249.53 362.32 43034.00 47995.82 2019-11-24 18:38:14.000 328 21249.54 362.34 43033.99 47995.79 2019-11-24 18:38:15.000 328 21249.53 362.35 43033.99 47995.81 2019-11-24 18:38:16.000 328 21249.53 362.36 43034.00 47995.80 2019-11-24 18:38:17.000 328 21249.56 362.36 43034.01 47995.82 2019-11-24 18:38:18.000 328 21249.55 362.36 43034.01 47995.79 2019-11-24 18:38:19.000 328 21249.52 362.34 43034.00 47995.75 2019-11-24 18:38:20.000 328 21249.50 362.32 43033.97 47995.78 2019-11-24 18:38:21.000 328 21249.50 362.31 43034.00 47995.77 2019-11-24 18:38:22.000 328 21249.50 362.31 43033.98 47995.76 2019-11-24 18:38:23.000 328 21249.49 362.31 43033.98 47995.78 2019-11-24 18:38:24.000 328 21249.46 362.30 43034.01 47995.78 2019-11-24 18:38:25.000 328 21249.43 362.27 43034.01 47995.75 2019-11-24 18:38:26.000 328 21249.42 362.26 43034.00 47995.75 2019-11-24 18:38:27.000 328 21249.41 362.26 43034.03 47995.74 2019-11-24 18:38:28.000 328 21249.37 362.21 43034.01 47995.75 2019-11-24 18:38:29.000 328 21249.36 362.13 43034.06 47995.77 2019-11-24 18:38:30.000 328 21249.36 362.10 43034.09 47995.79 2019-11-24 18:38:31.000 328 21249.38 362.09 43034.09 47995.83 2019-11-24 18:38:32.000 328 21249.38 362.08 43034.14 47995.84 2019-11-24 18:38:33.000 328 21249.38 362.08 43034.17 47995.85 2019-11-24 18:38:34.000 328 21249.39 362.09 43034.18 47995.87 2019-11-24 18:38:35.000 328 21249.41 362.12 43034.16 47995.88 2019-11-24 18:38:36.000 328 21249.44 362.13 43034.14 47995.91 2019-11-24 18:38:37.000 328 21249.47 362.13 43034.17 47995.93 2019-11-24 18:38:38.000 328 21249.49 362.11 43034.17 47995.94 2019-11-24 18:38:39.000 328 21249.50 362.12 43034.18 47995.91 2019-11-24 18:38:40.000 328 21249.47 362.10 43034.20 47995.95 2019-11-24 18:38:41.000 328 21249.49 362.11 43034.21 47995.94 2019-11-24 18:38:42.000 328 21249.52 362.11 43034.20 47995.99 2019-11-24 18:38:43.000 328 21249.50 362.13 43034.22 47995.98 2019-11-24 18:38:44.000 328 21249.54 362.15 43034.21 47995.99 2019-11-24 18:38:45.000 328 21249.54 362.17 43034.26 47996.04 2019-11-24 18:38:46.000 328 21249.57 362.20 43034.28 47996.01 2019-11-24 18:38:47.000 328 21249.60 362.20 43034.25 47996.04 2019-11-24 18:38:48.000 328 21249.61 362.21 43034.23 47996.02 2019-11-24 18:38:49.000 328 21249.61 362.21 43034.22 47996.07 2019-11-24 18:38:50.000 328 21249.68 362.22 43034.24 47996.06 2019-11-24 18:38:51.000 328 21249.70 362.25 43034.24 47996.09 2019-11-24 18:38:52.000 328 21249.72 362.30 43034.25 47996.12 2019-11-24 18:38:53.000 328 21249.72 362.31 43034.23 47996.08 2019-11-24 18:38:54.000 328 21249.74 362.31 43034.24 47996.12 2019-11-24 18:38:55.000 328 21249.74 362.31 43034.25 47996.11 2019-11-24 18:38:56.000 328 21249.74 362.31 43034.25 47996.12 2019-11-24 18:38:57.000 328 21249.77 362.33 43034.23 47996.13 2019-11-24 18:38:58.000 328 21249.80 362.34 43034.28 47996.18 2019-11-24 18:38:59.000 328 21249.80 362.34 43034.28 47996.17 2019-11-24 18:39:00.000 328 21249.83 362.33 43034.29 47996.17 2019-11-24 18:39:01.000 328 21249.83 362.31 43034.27 47996.24 2019-11-24 18:39:02.000 328 21249.81 362.31 43034.32 47996.21 2019-11-24 18:39:03.000 328 21249.87 362.33 43034.36 47996.26 2019-11-24 18:39:04.000 328 21249.87 362.37 43034.39 47996.29 2019-11-24 18:39:05.000 328 21249.91 362.36 43034.41 47996.28 2019-11-24 18:39:06.000 328 21249.88 362.38 43034.42 47996.32 2019-11-24 18:39:07.000 328 21249.89 362.39 43034.40 47996.32 2019-11-24 18:39:08.000 328 21249.88 362.40 43034.44 47996.33 2019-11-24 18:39:09.000 328 21249.94 362.39 43034.45 47996.36 2019-11-24 18:39:10.000 328 21249.95 362.37 43034.48 47996.38 2019-11-24 18:39:11.000 328 21249.96 362.30 43034.47 47996.40 2019-11-24 18:39:12.000 328 21249.89 362.21 43034.52 47996.38 2019-11-24 18:39:13.000 328 21249.86 362.11 43034.55 47996.39 2019-11-24 18:39:14.000 328 21249.86 362.07 43034.52 47996.41 2019-11-24 18:39:15.000 328 21249.87 362.04 43034.53 47996.41 2019-11-24 18:39:16.000 328 21249.82 362.06 43034.54 47996.42 2019-11-24 18:39:17.000 328 21249.81 362.09 43034.53 47996.39 2019-11-24 18:39:18.000 328 21249.85 362.10 43034.53 47996.44 2019-11-24 18:39:19.000 328 21249.87 362.13 43034.48 47996.42 2019-11-24 18:39:20.000 328 21249.87 362.16 43034.45 47996.38 2019-11-24 18:39:21.000 328 21249.87 362.15 43034.42 47996.35 2019-11-24 18:39:22.000 328 21249.89 362.15 43034.39 47996.32 2019-11-24 18:39:23.000 328 21249.89 362.17 43034.40 47996.36 2019-11-24 18:39:24.000 328 21249.90 362.15 43034.37 47996.30 2019-11-24 18:39:25.000 328 21249.91 362.13 43034.36 47996.30 2019-11-24 18:39:26.000 328 21249.92 362.11 43034.40 47996.33 2019-11-24 18:39:27.000 328 21249.93 362.10 43034.41 47996.33 2019-11-24 18:39:28.000 328 21249.94 362.10 43034.43 47996.33 2019-11-24 18:39:29.000 328 21249.89 362.13 43034.41 47996.35 2019-11-24 18:39:30.000 328 21249.93 362.11 43034.43 47996.34 2019-11-24 18:39:31.000 328 21249.97 362.12 43034.42 47996.35 2019-11-24 18:39:32.000 328 21249.94 362.18 43034.40 47996.34 2019-11-24 18:39:33.000 328 21249.96 362.23 43034.39 47996.37 2019-11-24 18:39:34.000 328 21249.97 362.24 43034.37 47996.35 2019-11-24 18:39:35.000 328 21249.95 362.25 43034.35 47996.31 2019-11-24 18:39:36.000 328 21249.94 362.26 43034.34 47996.30 2019-11-24 18:39:37.000 328 21249.94 362.28 43034.34 47996.31 2019-11-24 18:39:38.000 328 21249.94 362.31 43034.31 47996.25 2019-11-24 18:39:39.000 328 21249.92 362.33 43034.31 47996.26 2019-11-24 18:39:40.000 328 21249.89 362.38 43034.29 47996.23 2019-11-24 18:39:41.000 328 21249.87 362.42 43034.26 47996.24 2019-11-24 18:39:42.000 328 21249.86 362.45 43034.26 47996.18 2019-11-24 18:39:43.000 328 21249.79 362.46 43034.19 47996.17 2019-11-24 18:39:44.000 328 21249.76 362.44 43034.21 47996.14 2019-11-24 18:39:45.000 328 21249.74 362.47 43034.20 47996.10 2019-11-24 18:39:46.000 328 21249.76 362.47 43034.19 47996.09 2019-11-24 18:39:47.000 328 21249.75 362.47 43034.17 47996.08 2019-11-24 18:39:48.000 328 21249.72 362.51 43034.17 47996.05 2019-11-24 18:39:49.000 328 21249.72 362.52 43034.19 47996.05 2019-11-24 18:39:50.000 328 21249.72 362.50 43034.17 47996.07 2019-11-24 18:39:51.000 328 21249.73 362.52 43034.17 47996.07 2019-11-24 18:39:52.000 328 21249.77 362.52 43034.20 47996.06 2019-11-24 18:39:53.000 328 21249.77 362.54 43034.24 47996.07 2019-11-24 18:39:54.000 328 21249.75 362.52 43034.22 47996.09 2019-11-24 18:39:55.000 328 21249.73 362.55 43034.21 47996.08 2019-11-24 18:39:56.000 328 21249.70 362.58 43034.22 47996.07 2019-11-24 18:39:57.000 328 21249.66 362.63 43034.22 47996.05 2019-11-24 18:39:58.000 328 21249.62 362.69 43034.17 47996.05 2019-11-24 18:39:59.000 328 21249.59 362.74 43034.15 47995.97 2019-11-24 18:40:00.000 328 21249.54 362.77 43034.14 47995.94 2019-11-24 18:40:01.000 328 21249.53 362.75 43034.11 47995.87 2019-11-24 18:40:02.000 328 21249.50 362.79 43034.11 47995.85 2019-11-24 18:40:03.000 328 21249.48 362.86 43034.06 47995.84 2019-11-24 18:40:04.000 328 21249.48 362.84 43034.06 47995.81 2019-11-24 18:40:05.000 328 21249.46 362.87 43034.02 47995.78 2019-11-24 18:40:06.000 328 21249.41 362.88 43034.04 47995.77 2019-11-24 18:40:07.000 328 21249.43 362.86 43034.01 47995.76 2019-11-24 18:40:08.000 328 21249.45 362.82 43034.01 47995.71 2019-11-24 18:40:09.000 328 21249.42 362.77 43033.99 47995.72 2019-11-24 18:40:10.000 328 21249.43 362.76 43034.01 47995.69 2019-11-24 18:40:11.000 328 21249.45 362.75 43033.95 47995.70 2019-11-24 18:40:12.000 328 21249.45 362.74 43033.94 47995.72 2019-11-24 18:40:13.000 328 21249.47 362.72 43033.97 47995.70 2019-11-24 18:40:14.000 328 21249.49 362.69 43033.98 47995.73 2019-11-24 18:40:15.000 328 21249.46 362.70 43033.97 47995.69 2019-11-24 18:40:16.000 328 21249.48 362.72 43033.96 47995.69 2019-11-24 18:40:17.000 328 21249.45 362.73 43033.94 47995.70 2019-11-24 18:40:18.000 328 21249.47 362.74 43033.94 47995.68 2019-11-24 18:40:19.000 328 21249.48 362.78 43033.94 47995.68 2019-11-24 18:40:20.000 328 21249.47 362.76 43033.94 47995.68 2019-11-24 18:40:21.000 328 21249.48 362.75 43033.96 47995.69 2019-11-24 18:40:22.000 328 21249.49 362.74 43034.00 47995.70 2019-11-24 18:40:23.000 328 21249.47 362.74 43034.00 47995.70 2019-11-24 18:40:24.000 328 21249.47 362.76 43033.99 47995.72 2019-11-24 18:40:25.000 328 21249.49 362.79 43033.99 47995.72 2019-11-24 18:40:26.000 328 21249.53 362.83 43033.98 47995.73 2019-11-24 18:40:27.000 328 21249.50 362.84 43033.98 47995.73 2019-11-24 18:40:28.000 328 21249.52 362.87 43033.97 47995.76 2019-11-24 18:40:29.000 328 21249.55 362.85 43033.96 47995.77 2019-11-24 18:40:30.000 328 21249.59 362.83 43033.96 47995.79 2019-11-24 18:40:31.000 328 21249.60 362.83 43033.98 47995.77 2019-11-24 18:40:32.000 328 21249.60 362.84 43033.99 47995.80 2019-11-24 18:40:33.000 328 21249.61 362.87 43033.97 47995.85 2019-11-24 18:40:34.000 328 21249.64 362.89 43033.97 47995.84 2019-11-24 18:40:35.000 328 21249.64 362.92 43033.99 47995.86 2019-11-24 18:40:36.000 328 21249.64 362.91 43033.99 47995.82 2019-11-24 18:40:37.000 328 21249.68 362.95 43033.99 47995.83 2019-11-24 18:40:38.000 328 21249.69 362.97 43033.96 47995.84 2019-11-24 18:40:39.000 328 21249.69 362.99 43033.95 47995.83 2019-11-24 18:40:40.000 328 21249.68 363.01 43033.94 47995.81 2019-11-24 18:40:41.000 328 21249.66 363.10 43033.91 47995.76 2019-11-24 18:40:42.000 328 21249.66 363.08 43033.90 47995.79 2019-11-24 18:40:43.000 328 21249.68 363.02 43033.88 47995.79 2019-11-24 18:40:44.000 328 21249.70 362.99 43033.90 47995.77 2019-11-24 18:40:45.000 328 21249.70 362.99 43033.90 47995.77 2019-11-24 18:40:46.000 328 21249.66 363.01 43033.92 47995.78 2019-11-24 18:40:47.000 328 21249.64 363.01 43033.94 47995.80 2019-11-24 18:40:48.000 328 21249.64 363.01 43033.93 47995.79 2019-11-24 18:40:49.000 328 21249.62 363.01 43033.96 47995.78 2019-11-24 18:40:50.000 328 21249.63 362.97 43034.00 47995.80 2019-11-24 18:40:51.000 328 21249.61 362.87 43034.06 47995.81 2019-11-24 18:40:52.000 328 21249.68 362.76 43034.12 47995.82 2019-11-24 18:40:53.000 328 21249.75 362.70 43034.20 47995.94 2019-11-24 18:40:54.000 328 21249.80 362.64 43034.21 47996.02 2019-11-24 18:40:55.000 328 21249.84 362.64 43034.25 47996.08 2019-11-24 18:40:56.000 328 21249.86 362.67 43034.26 47996.12 2019-11-24 18:40:57.000 328 21249.88 362.71 43034.24 47996.19 2019-11-24 18:40:58.000 328 21249.90 362.74 43034.24 47996.15 2019-11-24 18:40:59.000 328 21249.90 362.76 43034.22 47996.19 2019-11-24 18:41:00.000 328 21249.92 362.80 43034.23 47996.16 2019-11-24 18:41:01.000 328 21249.94 362.81 43034.19 47996.14 2019-11-24 18:41:02.000 328 21249.93 362.84 43034.17 47996.14 2019-11-24 18:41:03.000 328 21249.92 362.84 43034.16 47996.11 2019-11-24 18:41:04.000 328 21249.91 362.83 43034.15 47996.10 2019-11-24 18:41:05.000 328 21249.87 362.83 43034.18 47996.06 2019-11-24 18:41:06.000 328 21249.87 362.81 43034.15 47996.06 2019-11-24 18:41:07.000 328 21249.85 362.80 43034.14 47996.06 2019-11-24 18:41:08.000 328 21249.83 362.80 43034.16 47996.03 2019-11-24 18:41:09.000 328 21249.85 362.82 43034.16 47996.06 2019-11-24 18:41:10.000 328 21249.84 362.79 43034.16 47996.05 2019-11-24 18:41:11.000 328 21249.82 362.80 43034.18 47996.06 2019-11-24 18:41:12.000 328 21249.79 362.80 43034.19 47996.01 2019-11-24 18:41:13.000 328 21249.78 362.78 43034.20 47996.05 2019-11-24 18:41:14.000 328 21249.76 362.76 43034.20 47996.03 2019-11-24 18:41:15.000 328 21249.76 362.75 43034.22 47996.05 2019-11-24 18:41:16.000 328 21249.79 362.71 43034.23 47996.06 2019-11-24 18:41:17.000 328 21249.80 362.65 43034.23 47996.08 2019-11-24 18:41:18.000 328 21249.79 362.65 43034.24 47996.10 2019-11-24 18:41:19.000 328 21249.78 362.65 43034.25 47996.15 2019-11-24 18:41:20.000 328 21249.83 362.61 43034.29 47996.16 2019-11-24 18:41:21.000 328 21249.80 362.61 43034.35 47996.17 2019-11-24 18:41:22.000 328 21249.80 362.63 43034.31 47996.20 2019-11-24 18:41:23.000 328 21249.80 362.63 43034.30 47996.16 2019-11-24 18:41:24.000 328 21249.82 362.60 43034.32 47996.19 2019-11-24 18:41:25.000 328 21249.79 362.59 43034.34 47996.17 2019-11-24 18:41:26.000 328 21249.74 362.58 43034.33 47996.19 2019-11-24 18:41:27.000 328 21249.74 362.57 43034.32 47996.17 2019-11-24 18:41:28.000 328 21249.75 362.55 43034.33 47996.18 2019-11-24 18:41:29.000 328 21249.74 362.53 43034.33 47996.17 2019-11-24 18:41:30.000 328 21249.75 362.52 43034.37 47996.18 2019-11-24 18:41:31.000 328 21249.76 362.49 43034.42 47996.21 2019-11-24 18:41:32.000 328 21249.79 362.45 43034.39 47996.23 2019-11-24 18:41:33.000 328 21249.81 362.45 43034.41 47996.23 2019-11-24 18:41:34.000 328 21249.80 362.46 43034.43 47996.27 2019-11-24 18:41:35.000 328 21249.79 362.44 43034.44 47996.26 2019-11-24 18:41:36.000 328 21249.72 362.50 43034.41 47996.28 2019-11-24 18:41:37.000 328 21249.70 362.52 43034.38 47996.26 2019-11-24 18:41:38.000 328 21249.68 362.51 43034.39 47996.19 2019-11-24 18:41:39.000 328 21249.63 362.47 43034.39 47996.21 2019-11-24 18:41:40.000 328 21249.63 362.44 43034.41 47996.18 2019-11-24 18:41:41.000 328 21249.64 362.40 43034.44 47996.17 2019-11-24 18:41:42.000 328 21249.62 362.40 43034.44 47996.18 2019-11-24 18:41:43.000 328 21249.60 362.43 43034.40 47996.20 2019-11-24 18:41:44.000 328 21249.61 362.45 43034.39 47996.17 2019-11-24 18:41:45.000 328 21249.59 362.48 43034.40 47996.16 2019-11-24 18:41:46.000 328 21249.57 362.47 43034.37 47996.15 2019-11-24 18:41:47.000 328 21249.55 362.49 43034.37 47996.13 2019-11-24 18:41:48.000 328 21249.57 362.46 43034.36 47996.11 2019-11-24 18:41:49.000 328 21249.56 362.42 43034.38 47996.11 2019-11-24 18:41:50.000 328 21249.55 362.42 43034.38 47996.12 2019-11-24 18:41:51.000 328 21249.54 362.41 43034.38 47996.11 2019-11-24 18:41:52.000 328 21249.52 362.43 43034.38 47996.10 2019-11-24 18:41:53.000 328 21249.49 362.42 43034.39 47996.10 2019-11-24 18:41:54.000 328 21249.47 362.44 43034.34 47996.09 2019-11-24 18:41:55.000 328 21249.45 362.47 43034.32 47996.05 2019-11-24 18:41:56.000 328 21249.46 362.49 43034.31 47996.07 2019-11-24 18:41:57.000 328 21249.45 362.50 43034.34 47996.03 2019-11-24 18:41:58.000 328 21249.42 362.54 43034.29 47996.02 2019-11-24 18:41:59.000 328 21249.41 362.51 43034.28 47995.99 2019-11-24 18:42:00.000 328 21249.38 362.50 43034.22 47995.97 2019-11-24 18:42:01.000 328 21249.34 362.49 43034.23 47995.96 2019-11-24 18:42:02.000 328 21249.34 362.50 43034.23 47995.94 2019-11-24 18:42:03.000 328 21249.37 362.49 43034.22 47995.91 2019-11-24 18:42:04.000 328 21249.37 362.49 43034.21 47995.90 2019-11-24 18:42:05.000 328 21249.36 362.51 43034.21 47995.89 2019-11-24 18:42:06.000 328 21249.35 362.51 43034.21 47995.88 2019-11-24 18:42:07.000 328 21249.38 362.49 43034.19 47995.87 2019-11-24 18:42:08.000 328 21249.37 362.51 43034.20 47995.88 2019-11-24 18:42:09.000 328 21249.37 362.48 43034.17 47995.89 2019-11-24 18:42:10.000 328 21249.38 362.50 43034.20 47995.87 2019-11-24 18:42:11.000 328 21249.31 362.54 43034.21 47995.88 2019-11-24 18:42:12.000 328 21249.32 362.53 43034.19 47995.89 2019-11-24 18:42:13.000 328 21249.33 362.55 43034.20 47995.89 2019-11-24 18:42:14.000 328 21249.36 362.53 43034.20 47995.87 2019-11-24 18:42:15.000 328 21249.31 362.53 43034.20 47995.88 2019-11-24 18:42:16.000 328 21249.30 362.54 43034.16 47995.85 2019-11-24 18:42:17.000 328 21249.30 362.50 43034.20 47995.85 2019-11-24 18:42:18.000 328 21249.32 362.47 43034.22 47995.86 2019-11-24 18:42:19.000 328 21249.37 362.46 43034.25 47995.86 2019-11-24 18:42:20.000 328 21249.36 362.43 43034.24 47995.92 2019-11-24 18:42:21.000 328 21249.35 362.43 43034.26 47995.89 2019-11-24 18:42:22.000 328 21249.32 362.44 43034.28 47995.89 2019-11-24 18:42:23.000 328 21249.34 362.45 43034.24 47995.92 2019-11-24 18:42:24.000 328 21249.33 362.47 43034.22 47995.90 2019-11-24 18:42:25.000 328 21249.31 362.54 43034.20 47995.89 2019-11-24 18:42:26.000 328 21249.29 362.56 43034.18 47995.85 2019-11-24 18:42:27.000 328 21249.29 362.59 43034.14 47995.84 2019-11-24 18:42:28.000 328 21249.31 362.59 43034.16 47995.79 2019-11-24 18:42:29.000 328 21249.29 362.57 43034.13 47995.77 2019-11-24 18:42:30.000 328 21249.27 362.57 43034.10 47995.77 2019-11-24 18:42:31.000 328 21249.26 362.53 43034.09 47995.76 2019-11-24 18:42:32.000 328 21249.24 362.53 43034.08 47995.77 2019-11-24 18:42:33.000 328 21249.19 362.54 43034.08 47995.75 2019-11-24 18:42:34.000 328 21249.21 362.52 43034.07 47995.72 2019-11-24 18:42:35.000 328 21249.22 362.52 43034.07 47995.75 2019-11-24 18:42:36.000 328 21249.21 362.53 43034.07 47995.75 2019-11-24 18:42:37.000 328 21249.21 362.56 43034.06 47995.75 2019-11-24 18:42:38.000 328 21249.25 362.57 43034.09 47995.77 2019-11-24 18:42:39.000 328 21249.29 362.55 43034.10 47995.77 2019-11-24 18:42:40.000 328 21249.26 362.50 43034.12 47995.76 2019-11-24 18:42:41.000 328 21249.22 362.52 43034.08 47995.79 2019-11-24 18:42:42.000 328 21249.26 362.51 43034.05 47995.78 2019-11-24 18:42:43.000 328 21249.23 362.54 43034.07 47995.77 2019-11-24 18:42:44.000 328 21249.23 362.54 43034.08 47995.79 2019-11-24 18:42:45.000 328 21249.25 362.56 43034.03 47995.76 2019-11-24 18:42:46.000 328 21249.24 362.56 43034.02 47995.76 2019-11-24 18:42:47.000 328 21249.23 362.54 43034.06 47995.77 2019-11-24 18:42:48.000 328 21249.24 362.52 43034.06 47995.76 2019-11-24 18:42:49.000 328 21249.22 362.53 43034.05 47995.76 2019-11-24 18:42:50.000 328 21249.21 362.53 43034.05 47995.73 2019-11-24 18:42:51.000 328 21249.24 362.56 43034.02 47995.73 2019-11-24 18:42:52.000 328 21249.24 362.54 43034.04 47995.74 2019-11-24 18:42:53.000 328 21249.24 362.49 43034.07 47995.72 2019-11-24 18:42:54.000 328 21249.23 362.48 43034.05 47995.73 2019-11-24 18:42:55.000 328 21249.27 362.50 43034.03 47995.73 2019-11-24 18:42:56.000 328 21249.27 362.48 43034.05 47995.74 2019-11-24 18:42:57.000 328 21249.27 362.47 43034.03 47995.75 2019-11-24 18:42:58.000 328 21249.28 362.45 43034.06 47995.74 2019-11-24 18:42:59.000 328 21249.27 362.44 43034.07 47995.79 2019-11-24 18:43:00.000 328 21249.34 362.43 43034.08 47995.78 2019-11-24 18:43:01.000 328 21249.34 362.40 43034.12 47995.79 2019-11-24 18:43:02.000 328 21249.36 362.43 43034.11 47995.78 2019-11-24 18:43:03.000 328 21249.37 362.45 43034.08 47995.79 2019-11-24 18:43:04.000 328 21249.38 362.45 43034.06 47995.79 2019-11-24 18:43:05.000 328 21249.35 362.44 43034.04 47995.79 2019-11-24 18:43:06.000 328 21249.36 362.43 43034.01 47995.78 2019-11-24 18:43:07.000 328 21249.36 362.45 43033.99 47995.73 2019-11-24 18:43:08.000 328 21249.33 362.46 43033.95 47995.73 2019-11-24 18:43:09.000 328 21249.31 362.46 43033.93 47995.70 2019-11-24 18:43:10.000 328 21249.30 362.50 43033.91 47995.65 2019-11-24 18:43:11.000 328 21249.27 362.49 43033.85 47995.62 2019-11-24 18:43:12.000 328 21249.31 362.49 43033.83 47995.60 2019-11-24 18:43:13.000 328 21249.31 362.46 43033.83 47995.60 2019-11-24 18:43:14.000 328 21249.31 362.43 43033.84 47995.58 2019-11-24 18:43:15.000 328 21249.31 362.46 43033.85 47995.59 2019-11-24 18:43:16.000 328 21249.32 362.44 43033.83 47995.56 2019-11-24 18:43:17.000 328 21249.32 362.44 43033.83 47995.57 2019-11-24 18:43:18.000 328 21249.34 362.44 43033.82 47995.57 2019-11-24 18:43:19.000 328 21249.32 362.42 43033.85 47995.57 2019-11-24 18:43:20.000 328 21249.32 362.40 43033.86 47995.59 2019-11-24 18:43:21.000 328 21249.33 362.38 43033.88 47995.60 2019-11-24 18:43:22.000 328 21249.33 362.37 43033.86 47995.60 2019-11-24 18:43:23.000 328 21249.36 362.39 43033.84 47995.61 2019-11-24 18:43:24.000 328 21249.36 362.37 43033.85 47995.61 2019-11-24 18:43:25.000 328 21249.35 362.35 43033.92 47995.64 2019-11-24 18:43:26.000 328 21249.35 362.34 43033.95 47995.63 2019-11-24 18:43:27.000 328 21249.30 362.36 43033.94 47995.65 2019-11-24 18:43:28.000 328 21249.27 362.38 43033.90 47995.62 2019-11-24 18:43:29.000 328 21249.29 362.37 43033.90 47995.63 2019-11-24 18:43:30.000 328 21249.24 362.41 43033.90 47995.63 2019-11-24 18:43:31.000 328 21249.24 362.41 43033.88 47995.59 2019-11-24 18:43:32.000 328 21249.26 362.41 43033.89 47995.58 2019-11-24 18:43:33.000 328 21249.26 362.45 43033.86 47995.58 2019-11-24 18:43:34.000 328 21249.25 362.47 43033.88 47995.57 2019-11-24 18:43:35.000 328 21249.26 362.46 43033.85 47995.57 2019-11-24 18:43:36.000 328 21249.29 362.46 43033.85 47995.55 2019-11-24 18:43:37.000 328 21249.33 362.38 43033.89 47995.61 2019-11-24 18:43:38.000 328 21249.36 362.32 43033.95 47995.63 2019-11-24 18:43:39.000 328 21249.40 362.30 43033.98 47995.66 2019-11-24 18:43:40.000 328 21249.40 362.27 43033.98 47995.69 2019-11-24 18:43:41.000 328 21249.41 362.25 43034.01 47995.75 2019-11-24 18:43:42.000 328 21249.43 362.26 43034.05 47995.76 2019-11-24 18:43:43.000 328 21249.40 362.26 43034.06 47995.78 2019-11-24 18:43:44.000 328 21249.40 362.27 43034.06 47995.79 2019-11-24 18:43:45.000 328 21249.42 362.28 43034.04 47995.79 2019-11-24 18:43:46.000 328 21249.40 362.30 43034.06 47995.80 2019-11-24 18:43:47.000 328 21249.42 362.33 43034.02 47995.81 2019-11-24 18:43:48.000 328 21249.40 362.35 43034.03 47995.80 2019-11-24 18:43:49.000 328 21249.38 362.35 43034.01 47995.77 2019-11-24 18:43:50.000 328 21249.34 362.39 43034.00 47995.75 2019-11-24 18:43:51.000 328 21249.35 362.39 43033.99 47995.72 2019-11-24 18:43:52.000 328 21249.34 362.41 43033.99 47995.72 2019-11-24 18:43:53.000 328 21249.34 362.44 43033.95 47995.69 2019-11-24 18:43:54.000 328 21249.32 362.43 43033.97 47995.67 2019-11-24 18:43:55.000 328 21249.35 362.43 43033.94 47995.65 2019-11-24 18:43:56.000 328 21249.38 362.43 43033.91 47995.69 2019-11-24 18:43:57.000 328 21249.40 362.43 43033.95 47995.69 2019-11-24 18:43:58.000 328 21249.39 362.44 43033.91 47995.66 2019-11-24 18:43:59.000 328 21249.38 362.46 43033.90 47995.66 2019-11-24 18:44:00.000 328 21249.38 362.42 43033.94 47995.70 2019-11-24 18:44:01.000 328 21249.43 362.41 43033.97 47995.66 2019-11-24 18:44:02.000 328 21249.42 362.40 43033.98 47995.71 2019-11-24 18:44:03.000 328 21249.44 362.37 43034.00 47995.72 2019-11-24 18:44:04.000 328 21249.42 362.38 43033.99 47995.75 2019-11-24 18:44:05.000 328 21249.43 362.40 43034.00 47995.73 2019-11-24 18:44:06.000 328 21249.45 362.38 43033.99 47995.76 2019-11-24 18:44:07.000 328 21249.42 362.40 43034.02 47995.77 2019-11-24 18:44:08.000 328 21249.41 362.41 43034.02 47995.74 2019-11-24 18:44:09.000 328 21249.43 362.40 43034.00 47995.77 2019-11-24 18:44:10.000 328 21249.45 362.40 43034.05 47995.75 2019-11-24 18:44:11.000 328 21249.46 362.38 43034.06 47995.76 2019-11-24 18:44:12.000 328 21249.44 362.39 43034.05 47995.76 2019-11-24 18:44:13.000 328 21249.43 362.42 43034.06 47995.78 2019-11-24 18:44:14.000 328 21249.45 362.43 43034.05 47995.80 2019-11-24 18:44:15.000 328 21249.46 362.41 43034.06 47995.80 2019-11-24 18:44:16.000 328 21249.47 362.43 43034.06 47995.79 2019-11-24 18:44:17.000 328 21249.49 362.41 43034.07 47995.82 2019-11-24 18:44:18.000 328 21249.50 362.43 43034.09 47995.84 2019-11-24 18:44:19.000 328 21249.53 362.43 43034.10 47995.87 2019-11-24 18:44:20.000 328 21249.54 362.44 43034.12 47995.88 2019-11-24 18:44:21.000 328 21249.53 362.44 43034.11 47995.90 2019-11-24 18:44:22.000 328 21249.50 362.46 43034.12 47995.89 2019-11-24 18:44:23.000 328 21249.49 362.46 43034.13 47995.91 2019-11-24 18:44:24.000 328 21249.50 362.47 43034.11 47995.88 2019-11-24 18:44:25.000 328 21249.51 362.44 43034.11 47995.88 2019-11-24 18:44:26.000 328 21249.49 362.43 43034.15 47995.86 2019-11-24 18:44:27.000 328 21249.49 362.42 43034.14 47995.91 2019-11-24 18:44:28.000 328 21249.48 362.42 43034.16 47995.90 2019-11-24 18:44:29.000 328 21249.48 362.43 43034.15 47995.87 2019-11-24 18:44:30.000 328 21249.49 362.40 43034.19 47995.91 2019-11-24 18:44:31.000 328 21249.51 362.39 43034.20 47995.92 2019-11-24 18:44:32.000 328 21249.51 362.38 43034.21 47995.92 2019-11-24 18:44:33.000 328 21249.51 362.38 43034.21 47995.92 2019-11-24 18:44:34.000 328 21249.56 362.37 43034.20 47995.94 2019-11-24 18:44:35.000 328 21249.60 362.36 43034.21 47995.98 2019-11-24 18:44:36.000 328 21249.60 362.35 43034.19 47995.97 2019-11-24 18:44:37.000 328 21249.61 362.37 43034.19 47995.98 2019-11-24 18:44:38.000 328 21249.64 362.41 43034.19 47995.99 2019-11-24 18:44:39.000 328 21249.66 362.39 43034.14 47995.97 2019-11-24 18:44:40.000 328 21249.62 362.39 43034.14 47995.96 2019-11-24 18:44:41.000 328 21249.66 362.30 43034.16 47995.97 2019-11-24 18:44:42.000 328 21249.70 362.27 43034.17 47995.98 2019-11-24 18:44:43.000 328 21249.70 362.23 43034.22 47996.02 2019-11-24 18:44:44.000 328 21249.68 362.21 43034.22 47996.01 2019-11-24 18:44:45.000 328 21249.69 362.21 43034.21 47996.04 2019-11-24 18:44:46.000 328 21249.69 362.22 43034.26 47996.06 2019-11-24 18:44:47.000 328 21249.67 362.20 43034.23 47996.07 2019-11-24 18:44:48.000 328 21249.66 362.21 43034.26 47996.06 2019-11-24 18:44:49.000 328 21249.66 362.19 43034.22 47996.08 2019-11-24 18:44:50.000 328 21249.64 362.15 43034.23 47996.05 2019-11-24 18:44:51.000 328 21249.63 362.13 43034.25 47996.05 2019-11-24 18:44:52.000 328 21249.62 362.12 43034.27 47996.08 2019-11-24 18:44:53.000 328 21249.63 362.10 43034.26 47996.08 2019-11-24 18:44:54.000 328 21249.66 362.06 43034.32 47996.10 2019-11-24 18:44:55.000 328 21249.69 362.05 43034.32 47996.13 2019-11-24 18:44:56.000 328 21249.70 362.04 43034.33 47996.15 2019-11-24 18:44:57.000 328 21249.69 362.04 43034.37 47996.17 2019-11-24 18:44:58.000 328 21249.69 362.00 43034.36 47996.17 2019-11-24 18:44:59.000 328 21249.67 361.99 43034.36 47996.20 2019-11-24 18:45:00.000 328 21249.61 361.99 43034.43 47996.19 2019-11-24 18:45:01.000 328 21249.51 361.97 43034.44 47996.17 2019-11-24 18:45:02.000 328 21249.47 361.94 43034.45 47996.16 2019-11-24 18:45:03.000 328 21249.47 361.94 43034.49 47996.17 2019-11-24 18:45:04.000 328 21249.42 361.92 43034.52 47996.15 2019-11-24 18:45:05.000 328 21249.37 361.91 43034.48 47996.13 2019-11-24 18:45:06.000 328 21249.33 361.91 43034.50 47996.16 2019-11-24 18:45:07.000 328 21249.29 361.93 43034.49 47996.13 2019-11-24 18:45:08.000 328 21249.22 361.94 43034.52 47996.12 2019-11-24 18:45:09.000 328 21249.20 361.98 43034.49 47996.10 2019-11-24 18:45:10.000 328 21249.17 361.96 43034.52 47996.09 2019-11-24 18:45:11.000 328 21249.21 361.97 43034.48 47996.11 2019-11-24 18:45:12.000 328 21249.23 361.97 43034.50 47996.09 2019-11-24 18:45:13.000 328 21249.25 361.98 43034.51 47996.10 2019-11-24 18:45:14.000 328 21249.24 361.99 43034.52 47996.07 2019-11-24 18:45:15.000 328 21249.23 361.98 43034.50 47996.09 2019-11-24 18:45:16.000 328 21249.21 361.97 43034.49 47996.11 2019-11-24 18:45:17.000 328 21249.19 361.99 43034.46 47996.12 2019-11-24 18:45:18.000 328 21249.20 361.98 43034.50 47996.08 2019-11-24 18:45:19.000 328 21249.16 361.97 43034.48 47996.06 2019-11-24 18:45:20.000 328 21249.11 361.95 43034.48 47996.07 2019-11-24 18:45:21.000 328 21249.15 361.92 43034.48 47996.07 2019-11-24 18:45:22.000 328 21249.10 361.89 43034.46 47996.02 2019-11-24 18:45:23.000 328 21249.07 361.85 43034.47 47996.05 2019-11-24 18:45:24.000 328 21249.06 361.85 43034.48 47996.01 2019-11-24 18:45:25.000 328 21249.05 361.85 43034.46 47996.04 2019-11-24 18:45:26.000 328 21249.04 361.83 43034.49 47996.04 2019-11-24 18:45:27.000 328 21249.05 361.84 43034.49 47996.02 2019-11-24 18:45:28.000 328 21249.05 361.83 43034.49 47996.00 2019-11-24 18:45:29.000 328 21249.03 361.83 43034.47 47996.02 2019-11-24 18:45:30.000 328 21249.00 361.83 43034.47 47996.00 2019-11-24 18:45:31.000 328 21249.00 361.81 43034.51 47996.01 2019-11-24 18:45:32.000 328 21249.02 361.80 43034.50 47995.97 2019-11-24 18:45:33.000 328 21249.02 361.79 43034.50 47996.02 2019-11-24 18:45:34.000 328 21249.01 361.79 43034.49 47996.00 2019-11-24 18:45:35.000 328 21249.02 361.76 43034.51 47996.01 2019-11-24 18:45:36.000 328 21249.00 361.76 43034.55 47996.05 2019-11-24 18:45:37.000 328 21249.03 361.75 43034.56 47996.06 2019-11-24 18:45:38.000 328 21249.05 361.75 43034.55 47996.05 2019-11-24 18:45:39.000 328 21249.04 361.78 43034.56 47996.05 2019-11-24 18:45:40.000 328 21248.99 361.82 43034.55 47996.07 2019-11-24 18:45:41.000 328 21248.95 361.87 43034.49 47996.04 2019-11-24 18:45:42.000 328 21248.94 361.91 43034.48 47995.98 2019-11-24 18:45:43.000 328 21248.96 361.92 43034.46 47995.97 2019-11-24 18:45:44.000 328 21248.94 361.90 43034.42 47995.93 2019-11-24 18:45:45.000 328 21248.94 361.87 43034.45 47995.93 2019-11-24 18:45:46.000 328 21248.92 361.87 43034.43 47995.92 2019-11-24 18:45:47.000 328 21248.93 361.88 43034.44 47995.93 2019-11-24 18:45:48.000 328 21248.89 361.90 43034.44 47995.92 2019-11-24 18:45:49.000 328 21248.89 361.91 43034.45 47995.90 2019-11-24 18:45:50.000 328 21248.89 361.89 43034.42 47995.90 2019-11-24 18:45:51.000 328 21248.86 361.91 43034.40 47995.87 2019-11-24 18:45:52.000 328 21248.87 361.87 43034.43 47995.86 2019-11-24 18:45:53.000 328 21248.89 361.84 43034.43 47995.89 2019-11-24 18:45:54.000 328 21248.90 361.80 43034.44 47995.90 2019-11-24 18:45:55.000 328 21248.93 361.81 43034.45 47995.92 2019-11-24 18:45:56.000 328 21248.91 361.86 43034.44 47995.91 2019-11-24 18:45:57.000 328 21248.90 361.89 43034.42 47995.91 2019-11-24 18:45:58.000 328 21248.89 361.89 43034.44 47995.93 2019-11-24 18:45:59.000 328 21248.85 361.93 43034.42 47995.88 2019-11-24 18:46:00.000 328 21248.86 361.94 43034.36 47995.85 2019-11-24 18:46:01.000 328 21248.85 361.95 43034.35 47995.81 2019-11-24 18:46:02.000 328 21248.82 361.93 43034.35 47995.82 2019-11-24 18:46:03.000 328 21248.82 361.92 43034.34 47995.84 2019-11-24 18:46:04.000 328 21248.82 361.92 43034.35 47995.77 2019-11-24 18:46:05.000 328 21248.81 361.95 43034.33 47995.81 2019-11-24 18:46:06.000 328 21248.84 361.94 43034.34 47995.78 2019-11-24 18:46:07.000 328 21248.85 361.96 43034.35 47995.81 2019-11-24 18:46:08.000 328 21248.92 362.02 43034.31 47995.77 2019-11-24 18:46:09.000 328 21249.00 362.03 43034.28 47995.78 2019-11-24 18:46:10.000 328 21249.06 362.01 43034.26 47995.82 2019-11-24 18:46:11.000 328 21249.14 362.01 43034.27 47995.81 2019-11-24 18:46:12.000 328 21249.23 362.01 43034.29 47995.88 2019-11-24 18:46:13.000 328 21249.31 362.05 43034.27 47995.92 2019-11-24 18:46:14.000 328 21249.37 362.09 43034.23 47995.93 2019-11-24 18:46:15.000 328 21249.45 362.09 43034.26 47995.96 2019-11-24 18:46:16.000 328 21249.52 362.08 43034.27 47996.00 2019-11-24 18:46:17.000 328 21249.45 362.12 43034.26 47995.99 2019-11-24 18:46:18.000 328 21249.49 362.10 43034.32 47996.03 2019-11-24 18:46:19.000 328 21249.46 362.09 43034.28 47996.00 2019-11-24 18:46:20.000 328 21249.44 362.15 43034.25 47996.01 2019-11-24 18:46:21.000 328 21249.43 362.20 43034.24 47995.97 2019-11-24 18:46:22.000 328 21249.44 362.19 43034.24 47995.93 2019-11-24 18:46:23.000 328 21249.39 362.20 43034.22 47995.95 2019-11-24 18:46:24.000 328 21249.38 362.22 43034.18 47995.93 2019-11-24 18:46:25.000 328 21249.37 362.26 43034.20 47995.94 2019-11-24 18:46:26.000 328 21249.36 362.27 43034.21 47995.91 2019-11-24 18:46:27.000 328 21249.40 362.29 43034.17 47995.92 2019-11-24 18:46:28.000 328 21249.41 362.28 43034.21 47995.90 2019-11-24 18:46:29.000 328 21249.43 362.28 43034.19 47995.95 2019-11-24 18:46:30.000 328 21249.46 362.30 43034.23 47995.96 2019-11-24 18:46:31.000 328 21249.43 362.32 43034.21 47995.93 2019-11-24 18:46:32.000 328 21249.33 362.30 43034.21 47995.89 2019-11-24 18:46:33.000 328 21249.25 362.28 43034.21 47995.88 2019-11-24 18:46:34.000 328 21249.20 362.27 43034.24 47995.84 2019-11-24 18:46:35.000 328 21249.12 362.30 43034.21 47995.82 2019-11-24 18:46:36.000 328 21249.05 362.30 43034.23 47995.83 2019-11-24 18:46:37.000 328 21249.00 362.30 43034.22 47995.79 2019-11-24 18:46:38.000 328 21249.03 362.30 43034.22 47995.78 2019-11-24 18:46:39.000 328 21248.99 362.30 43034.21 47995.73 2019-11-24 18:46:40.000 328 21248.95 362.33 43034.19 47995.75 2019-11-24 18:46:41.000 328 21248.98 362.33 43034.18 47995.70 2019-11-24 18:46:42.000 328 21248.95 362.40 43034.16 47995.67 2019-11-24 18:46:43.000 328 21248.93 362.40 43034.19 47995.67 2019-11-24 18:46:44.000 328 21248.95 362.40 43034.19 47995.70 2019-11-24 18:46:45.000 328 21248.90 362.41 43034.20 47995.70 2019-11-24 18:46:46.000 328 21248.87 362.42 43034.22 47995.69 2019-11-24 18:46:47.000 328 21248.87 362.44 43034.20 47995.68 2019-11-24 18:46:48.000 328 21248.87 362.46 43034.21 47995.71 2019-11-24 18:46:49.000 328 21248.86 362.48 43034.21 47995.66 2019-11-24 18:46:50.000 328 21248.88 362.43 43034.21 47995.68 2019-11-24 18:46:51.000 328 21248.88 362.38 43034.22 47995.64 2019-11-24 18:46:52.000 328 21248.88 362.36 43034.23 47995.70 2019-11-24 18:46:53.000 328 21248.93 362.34 43034.26 47995.72 2019-11-24 18:46:54.000 328 21248.94 362.32 43034.28 47995.77 2019-11-24 18:46:55.000 328 21248.94 362.32 43034.31 47995.78 2019-11-24 18:46:56.000 328 21248.96 362.31 43034.34 47995.80 2019-11-24 18:46:57.000 328 21248.95 362.32 43034.36 47995.85 2019-11-24 18:46:58.000 328 21249.00 362.33 43034.37 47995.85 2019-11-24 18:46:59.000 328 21249.08 362.35 43034.33 47995.88 2019-11-24 18:47:00.000 328 21249.10 362.37 43034.31 47995.91 2019-11-24 18:47:01.000 328 21249.14 362.41 43034.31 47995.88 2019-11-24 18:47:02.000 328 21249.15 362.44 43034.30 47995.91 2019-11-24 18:47:03.000 328 21249.16 362.44 43034.28 47995.93 2019-11-24 18:47:04.000 328 21249.15 362.49 43034.26 47995.89 2019-11-24 18:47:05.000 328 21249.17 362.50 43034.25 47995.89 2019-11-24 18:47:06.000 328 21249.20 362.48 43034.23 47995.86 2019-11-24 18:47:07.000 328 21249.22 362.45 43034.22 47995.85 2019-11-24 18:47:08.000 328 21249.21 362.41 43034.27 47995.86 2019-11-24 18:47:09.000 328 21249.20 362.38 43034.29 47995.89 2019-11-24 18:47:10.000 328 21249.21 362.36 43034.30 47995.92 2019-11-24 18:47:11.000 328 21249.18 362.35 43034.32 47995.93 2019-11-24 18:47:12.000 328 21249.15 362.34 43034.34 47995.93 2019-11-24 18:47:13.000 328 21249.12 362.32 43034.36 47995.91 2019-11-24 18:47:14.000 328 21249.12 362.30 43034.39 47995.96 2019-11-24 18:47:15.000 328 21249.08 362.29 43034.39 47995.96 2019-11-24 18:47:16.000 328 21249.04 362.28 43034.41 47995.93 2019-11-24 18:47:17.000 328 21249.04 362.25 43034.43 47995.94 2019-11-24 18:47:18.000 328 21249.04 362.24 43034.48 47995.98 2019-11-24 18:47:19.000 328 21249.03 362.26 43034.48 47995.98 2019-11-24 18:47:20.000 328 21249.06 362.27 43034.49 47996.01 2019-11-24 18:47:21.000 328 21249.06 362.28 43034.50 47996.02 2019-11-24 18:47:22.000 328 21249.06 362.28 43034.49 47996.04 2019-11-24 18:47:23.000 328 21249.06 362.29 43034.49 47996.04 2019-11-24 18:47:24.000 328 21249.07 362.32 43034.48 47996.02 2019-11-24 18:47:25.000 328 21249.07 362.33 43034.47 47996.05 2019-11-24 18:47:26.000 328 21249.07 362.37 43034.48 47996.03 2019-11-24 18:47:27.000 328 21249.07 362.40 43034.46 47996.04 2019-11-24 18:47:28.000 328 21249.12 362.42 43034.45 47996.05 2019-11-24 18:47:29.000 328 21249.14 362.44 43034.41 47996.02 2019-11-24 18:47:30.000 328 21249.18 362.47 43034.41 47996.02 2019-11-24 18:47:31.000 328 21249.24 362.49 43034.37 47996.02 2019-11-24 18:47:32.000 328 21249.25 362.48 43034.37 47996.01 2019-11-24 18:47:33.000 328 21249.29 362.51 43034.38 47995.99 2019-11-24 18:47:34.000 328 21249.31 362.52 43034.37 47996.02 2019-11-24 18:47:35.000 328 21249.35 362.55 43034.32 47996.02 2019-11-24 18:47:36.000 328 21249.39 362.58 43034.31 47996.01 2019-11-24 18:47:37.000 328 21249.37 362.64 43034.27 47995.98 2019-11-24 18:47:38.000 328 21249.37 362.64 43034.24 47995.95 2019-11-24 18:47:39.000 328 21249.34 362.62 43034.20 47995.95 2019-11-24 18:47:40.000 328 21249.36 362.58 43034.22 47995.91 2019-11-24 18:47:41.000 328 21249.37 362.56 43034.19 47995.93 2019-11-24 18:47:42.000 328 21249.33 362.51 43034.19 47995.92 2019-11-24 18:47:43.000 328 21249.25 362.50 43034.25 47995.92 2019-11-24 18:47:44.000 328 21249.20 362.43 43034.29 47995.92 2019-11-24 18:47:45.000 328 21249.19 362.40 43034.30 47995.93 2019-11-24 18:47:46.000 328 21249.14 362.39 43034.34 47995.94 2019-11-24 18:47:47.000 328 21249.12 362.38 43034.38 47995.94 2019-11-24 18:47:48.000 328 21249.08 362.40 43034.41 47995.95 2019-11-24 18:47:49.000 328 21249.09 362.43 43034.39 47995.96 2019-11-24 18:47:50.000 328 21249.13 362.46 43034.39 47995.90 2019-11-24 18:47:51.000 328 21249.16 362.47 43034.38 47995.94 2019-11-24 18:47:52.000 328 21249.13 362.49 43034.37 47995.97 2019-11-24 18:47:53.000 328 21249.13 362.46 43034.37 47995.95 2019-11-24 18:47:54.000 328 21249.14 362.47 43034.36 47995.94 2019-11-24 18:47:55.000 328 21249.12 362.47 43034.39 47995.95 2019-11-24 18:47:56.000 328 21249.13 362.43 43034.42 47995.96 2019-11-24 18:47:57.000 328 21249.13 362.40 43034.42 47995.96 2019-11-24 18:47:58.000 328 21249.16 362.38 43034.44 47996.01 2019-11-24 18:47:59.000 328 21249.18 362.41 43034.45 47996.04 2019-11-24 18:48:00.000 328 21249.17 362.44 43034.40 47996.04 2019-11-24 18:48:01.000 328 21249.17 362.46 43034.42 47996.00 2019-11-24 18:48:02.000 328 21249.14 362.51 43034.44 47996.02 2019-11-24 18:48:03.000 328 21249.16 362.53 43034.40 47995.97 2019-11-24 18:48:04.000 328 21249.12 362.54 43034.36 47995.95 2019-11-24 18:48:05.000 328 21249.10 362.56 43034.37 47995.94 2019-11-24 18:48:06.000 328 21249.11 362.57 43034.36 47995.92 2019-11-24 18:48:07.000 328 21249.11 362.58 43034.32 47995.92 2019-11-24 18:48:08.000 328 21249.06 362.60 43034.28 47995.88 2019-11-24 18:48:09.000 328 21249.03 362.61 43034.28 47995.88 2019-11-24 18:48:10.000 328 21249.02 362.64 43034.29 47995.86 2019-11-24 18:48:11.000 328 21249.04 362.67 43034.25 47995.84 2019-11-24 18:48:12.000 328 21249.06 362.67 43034.22 47995.83 2019-11-24 18:48:13.000 328 21249.04 362.69 43034.22 47995.86 2019-11-24 18:48:14.000 328 21249.06 362.67 43034.21 47995.81 2019-11-24 18:48:15.000 328 21249.02 362.66 43034.25 47995.79 2019-11-24 18:48:16.000 328 21249.04 362.63 43034.28 47995.81 2019-11-24 18:48:17.000 328 21249.04 362.61 43034.27 47995.84 2019-11-24 18:48:18.000 328 21249.01 362.64 43034.28 47995.85 2019-11-24 18:48:19.000 328 21249.02 362.65 43034.30 47995.83 2019-11-24 18:48:20.000 328 21249.03 362.67 43034.29 47995.86 2019-11-24 18:48:21.000 328 21249.03 362.68 43034.29 47995.87 2019-11-24 18:48:22.000 328 21249.05 362.69 43034.30 47995.87 2019-11-24 18:48:23.000 328 21249.03 362.72 43034.28 47995.85 2019-11-24 18:48:24.000 328 21249.05 362.73 43034.31 47995.88 2019-11-24 18:48:25.000 328 21249.09 362.72 43034.33 47995.84 2019-11-24 18:48:26.000 328 21249.09 362.72 43034.32 47995.89 2019-11-24 18:48:27.000 328 21249.05 362.71 43034.30 47995.88 2019-11-24 18:48:28.000 328 21249.05 362.74 43034.31 47995.88 2019-11-24 18:48:29.000 328 21249.04 362.74 43034.29 47995.86 2019-11-24 18:48:30.000 328 21249.03 362.73 43034.32 47995.89 2019-11-24 18:48:31.000 328 21249.01 362.67 43034.35 47995.88 2019-11-24 18:48:32.000 328 21249.05 362.63 43034.35 47995.90 2019-11-24 18:48:33.000 328 21249.09 362.64 43034.39 47995.92 2019-11-24 18:48:34.000 328 21249.10 362.63 43034.40 47995.92 2019-11-24 18:48:35.000 328 21249.07 362.66 43034.38 47995.93 2019-11-24 18:48:36.000 328 21249.10 362.66 43034.37 47995.94 2019-11-24 18:48:37.000 328 21249.14 362.67 43034.34 47995.95 2019-11-24 18:48:38.000 328 21249.15 362.67 43034.34 47995.96 2019-11-24 18:48:39.000 328 21249.14 362.66 43034.33 47995.93 2019-11-24 18:48:40.000 328 21249.14 362.61 43034.33 47995.97 2019-11-24 18:48:41.000 328 21249.15 362.65 43034.33 47995.97 2019-11-24 18:48:42.000 328 21249.14 362.62 43034.35 47995.91 2019-11-24 18:48:43.000 328 21249.15 362.59 43034.35 47995.95 2019-11-24 18:48:44.000 328 21249.15 362.61 43034.32 47995.92 2019-11-24 18:48:45.000 328 21249.11 362.61 43034.35 47995.96 2019-11-24 18:48:46.000 328 21249.14 362.60 43034.32 47995.94 2019-11-24 18:48:47.000 328 21249.16 362.60 43034.32 47995.94 2019-11-24 18:48:48.000 328 21249.18 362.60 43034.33 47995.96 2019-11-24 18:48:49.000 328 21249.21 362.60 43034.38 47995.97 2019-11-24 18:48:50.000 328 21249.19 362.62 43034.34 47995.96 2019-11-24 18:48:51.000 328 21249.18 362.66 43034.31 47995.96 2019-11-24 18:48:52.000 328 21249.14 362.70 43034.26 47995.93 2019-11-24 18:48:53.000 328 21249.16 362.74 43034.22 47995.89 2019-11-24 18:48:54.000 328 21249.16 362.75 43034.18 47995.88 2019-11-24 18:48:55.000 328 21249.14 362.74 43034.19 47995.85 2019-11-24 18:48:56.000 328 21249.13 362.71 43034.18 47995.84 2019-11-24 18:48:57.000 328 21249.09 362.71 43034.21 47995.81 2019-11-24 18:48:58.000 328 21249.05 362.75 43034.21 47995.84 2019-11-24 18:48:59.000 328 21249.04 362.74 43034.19 47995.81 2019-11-24 18:49:00.000 328 21249.02 362.71 43034.20 47995.76 2019-11-24 18:49:01.000 328 21249.00 362.73 43034.20 47995.75 2019-11-24 18:49:02.000 328 21248.96 362.72 43034.13 47995.74 2019-11-24 18:49:03.000 328 21248.95 362.72 43034.14 47995.71 2019-11-24 18:49:04.000 328 21248.92 362.74 43034.15 47995.67 2019-11-24 18:49:05.000 328 21248.89 362.79 43034.17 47995.69 2019-11-24 18:49:06.000 328 21248.83 362.81 43034.13 47995.69 2019-11-24 18:49:07.000 328 21248.82 362.83 43034.12 47995.62 2019-11-24 18:49:08.000 328 21248.82 362.79 43034.12 47995.62 2019-11-24 18:49:09.000 328 21248.82 362.80 43034.10 47995.62 2019-11-24 18:49:10.000 328 21248.84 362.80 43034.15 47995.63 2019-11-24 18:49:11.000 328 21248.85 362.80 43034.13 47995.63 2019-11-24 18:49:12.000 328 21248.85 362.84 43034.14 47995.62 2019-11-24 18:49:13.000 328 21248.91 362.82 43034.14 47995.65 2019-11-24 18:49:14.000 328 21248.94 362.82 43034.11 47995.66 2019-11-24 18:49:15.000 328 21248.93 362.85 43034.13 47995.68 2019-11-24 18:49:16.000 328 21248.93 362.84 43034.13 47995.67 2019-11-24 18:49:17.000 328 21248.92 362.82 43034.12 47995.69 2019-11-24 18:49:18.000 328 21248.87 362.81 43034.12 47995.66 2019-11-24 18:49:19.000 328 21248.91 362.80 43034.16 47995.68 2019-11-24 18:49:20.000 328 21248.92 362.81 43034.15 47995.66 2019-11-24 18:49:21.000 328 21248.91 362.83 43034.13 47995.66 2019-11-24 18:49:22.000 328 21248.90 362.84 43034.15 47995.70 2019-11-24 18:49:23.000 328 21248.90 362.86 43034.17 47995.68 2019-11-24 18:49:24.000 328 21248.89 362.89 43034.14 47995.68 2019-11-24 18:49:25.000 328 21248.90 362.88 43034.11 47995.66 2019-11-24 18:49:26.000 328 21248.91 362.88 43034.14 47995.67 2019-11-24 18:49:27.000 328 21248.93 362.89 43034.15 47995.64 2019-11-24 18:49:28.000 328 21248.97 362.90 43034.13 47995.69 2019-11-24 18:49:29.000 328 21248.97 362.92 43034.13 47995.72 2019-11-24 18:49:30.000 328 21249.01 362.91 43034.14 47995.69 2019-11-24 18:49:31.000 328 21248.98 362.96 43034.17 47995.73 2019-11-24 18:49:32.000 328 21248.96 363.00 43034.12 47995.71 2019-11-24 18:49:33.000 328 21248.92 363.06 43034.07 47995.65 2019-11-24 18:49:34.000 328 21248.93 363.10 43034.04 47995.65 2019-11-24 18:49:35.000 328 21248.94 363.14 43034.01 47995.62 2019-11-24 18:49:36.000 328 21248.95 363.15 43033.99 47995.61 2019-11-24 18:49:37.000 328 21248.93 363.15 43034.00 47995.57 2019-11-24 18:49:38.000 328 21248.93 363.15 43034.01 47995.54 2019-11-24 18:49:39.000 328 21248.92 363.15 43033.99 47995.59 2019-11-24 18:49:40.000 328 21248.90 363.11 43033.99 47995.55 2019-11-24 18:49:41.000 328 21248.92 363.14 43033.97 47995.54 2019-11-24 18:49:42.000 328 21248.95 363.15 43033.98 47995.54 2019-11-24 18:49:43.000 328 21248.96 363.14 43033.98 47995.58 2019-11-24 18:49:44.000 328 21248.97 363.12 43034.00 47995.57 2019-11-24 18:49:45.000 328 21248.95 363.11 43033.99 47995.55 2019-11-24 18:49:46.000 328 21248.94 363.12 43034.01 47995.59 2019-11-24 18:49:47.000 328 21248.93 363.11 43034.02 47995.57 2019-11-24 18:49:48.000 328 21248.90 363.10 43033.99 47995.60 2019-11-24 18:49:49.000 328 21248.89 363.07 43034.00 47995.59 2019-11-24 18:49:50.000 328 21248.88 363.04 43034.07 47995.61 2019-11-24 18:49:51.000 328 21248.90 363.05 43034.06 47995.62 2019-11-24 18:49:52.000 328 21248.93 363.08 43034.09 47995.63 2019-11-24 18:49:53.000 328 21248.93 363.09 43034.08 47995.64 2019-11-24 18:49:54.000 328 21248.95 363.09 43034.09 47995.64 2019-11-24 18:49:55.000 328 21248.96 363.11 43034.11 47995.66 2019-11-24 18:49:56.000 328 21249.00 363.09 43034.10 47995.68 2019-11-24 18:49:57.000 328 21249.00 363.11 43034.11 47995.68 2019-11-24 18:49:58.000 328 21248.98 363.11 43034.12 47995.69 2019-11-24 18:49:59.000 328 21249.03 363.14 43034.09 47995.71 2019-11-24 18:50:00.000 328 21249.02 363.14 43034.12 47995.69 2019-11-24 18:50:01.000 328 21249.04 363.13 43034.13 47995.73 2019-11-24 18:50:02.000 328 21249.09 363.13 43034.14 47995.74 2019-11-24 18:50:03.000 328 21249.10 363.12 43034.12 47995.75 2019-11-24 18:50:04.000 328 21249.12 363.12 43034.13 47995.79 2019-11-24 18:50:05.000 328 21249.16 363.14 43034.15 47995.80 2019-11-24 18:50:06.000 328 21249.16 363.14 43034.15 47995.82 2019-11-24 18:50:07.000 328 21249.15 363.12 43034.16 47995.79 2019-11-24 18:50:08.000 328 21249.16 363.11 43034.19 47995.82 2019-11-24 18:50:09.000 328 21249.18 363.13 43034.20 47995.84 2019-11-24 18:50:10.000 328 21249.20 363.12 43034.19 47995.87 2019-11-24 18:50:11.000 328 21249.21 363.12 43034.23 47995.85 2019-11-24 18:50:12.000 328 21249.18 363.12 43034.24 47995.90 2019-11-24 18:50:13.000 328 21249.19 363.14 43034.23 47995.89 2019-11-24 18:50:14.000 328 21249.22 363.16 43034.23 47995.87 2019-11-24 18:50:15.000 328 21249.19 363.18 43034.24 47995.87 2019-11-24 18:50:16.000 328 21249.17 363.17 43034.21 47995.90 2019-11-24 18:50:17.000 328 21249.16 363.18 43034.21 47995.87 2019-11-24 18:50:18.000 328 21249.16 363.18 43034.18 47995.88 2019-11-24 18:50:19.000 328 21249.17 363.19 43034.18 47995.86 2019-11-24 18:50:20.000 328 21249.13 363.18 43034.17 47995.84 2019-11-24 18:50:21.000 328 21249.09 363.17 43034.17 47995.79 2019-11-24 18:50:22.000 328 21249.04 363.15 43034.20 47995.81 2019-11-24 18:50:23.000 328 21249.04 363.12 43034.19 47995.80 2019-11-24 18:50:24.000 328 21249.01 363.14 43034.19 47995.79 2019-11-24 18:50:25.000 328 21248.99 363.16 43034.21 47995.78 2019-11-24 18:50:26.000 328 21248.99 363.14 43034.20 47995.74 2019-11-24 18:50:27.000 328 21248.96 363.11 43034.15 47995.74 2019-11-24 18:50:28.000 328 21248.92 363.05 43034.15 47995.74 2019-11-24 18:50:29.000 328 21248.90 363.00 43034.16 47995.71 2019-11-24 18:50:30.000 328 21248.85 362.97 43034.20 47995.69 2019-11-24 18:50:31.000 328 21248.84 362.94 43034.20 47995.69 2019-11-24 18:50:32.000 328 21248.80 362.93 43034.17 47995.68 2019-11-24 18:50:33.000 328 21248.78 362.93 43034.17 47995.70 2019-11-24 18:50:34.000 328 21248.80 362.93 43034.20 47995.68 2019-11-24 18:50:35.000 328 21248.78 362.93 43034.22 47995.66 2019-11-24 18:50:36.000 328 21248.78 362.94 43034.22 47995.66 2019-11-24 18:50:37.000 328 21248.80 362.95 43034.21 47995.67 2019-11-24 18:50:38.000 328 21248.81 362.96 43034.19 47995.64 2019-11-24 18:50:39.000 328 21248.84 363.00 43034.16 47995.65 2019-11-24 18:50:40.000 328 21248.81 363.03 43034.17 47995.65 2019-11-24 18:50:41.000 328 21248.83 363.03 43034.17 47995.66 2019-11-24 18:50:42.000 328 21248.85 363.02 43034.17 47995.66 2019-11-24 18:50:43.000 328 21248.87 363.03 43034.17 47995.67 2019-11-24 18:50:44.000 328 21248.89 363.01 43034.16 47995.67 2019-11-24 18:50:45.000 328 21248.87 363.06 43034.16 47995.69 2019-11-24 18:50:46.000 328 21248.87 363.08 43034.15 47995.66 2019-11-24 18:50:47.000 328 21248.87 363.10 43034.13 47995.67 2019-11-24 18:50:48.000 328 21248.86 363.10 43034.14 47995.65 2019-11-24 18:50:49.000 328 21248.86 363.11 43034.15 47995.68 2019-11-24 18:50:50.000 328 21248.87 363.13 43034.13 47995.67 2019-11-24 18:50:51.000 328 21248.89 363.12 43034.13 47995.67 2019-11-24 18:50:52.000 328 21248.92 363.13 43034.14 47995.67 2019-11-24 18:50:53.000 328 21248.96 363.16 43034.14 47995.68 2019-11-24 18:50:54.000 328 21248.97 363.17 43034.14 47995.72 2019-11-24 18:50:55.000 328 21248.96 363.15 43034.18 47995.71 2019-11-24 18:50:56.000 328 21248.95 363.17 43034.17 47995.70 2019-11-24 18:50:57.000 328 21249.01 363.17 43034.17 47995.74 2019-11-24 18:50:58.000 328 21249.03 363.17 43034.15 47995.74 2019-11-24 18:50:59.000 328 21249.03 363.18 43034.14 47995.70 2019-11-24 18:51:00.000 328 21249.09 363.14 43034.13 47995.73 2019-11-24 18:51:01.000 328 21249.08 363.16 43034.13 47995.73 2019-11-24 18:51:02.000 328 21249.01 363.17 43034.14 47995.76 2019-11-24 18:51:03.000 328 21248.99 363.17 43034.15 47995.75 2019-11-24 18:51:04.000 328 21248.99 363.21 43034.14 47995.74 2019-11-24 18:51:05.000 328 21248.98 363.22 43034.14 47995.71 2019-11-24 18:51:06.000 328 21249.00 363.23 43034.16 47995.72 2019-11-24 18:51:07.000 328 21248.99 363.23 43034.13 47995.70 2019-11-24 18:51:08.000 328 21249.00 363.22 43034.14 47995.71 2019-11-24 18:51:09.000 328 21248.98 363.24 43034.10 47995.67 2019-11-24 18:51:10.000 328 21248.99 363.21 43034.11 47995.67 2019-11-24 18:51:11.000 328 21249.01 363.16 43034.13 47995.68 2019-11-24 18:51:12.000 328 21248.99 363.17 43034.14 47995.70 2019-11-24 18:51:13.000 328 21248.99 363.17 43034.13 47995.69 2019-11-24 18:51:14.000 328 21248.99 363.15 43034.14 47995.71 2019-11-24 18:51:15.000 328 21249.05 363.11 43034.16 47995.74 2019-11-24 18:51:16.000 328 21249.09 363.03 43034.17 47995.75 2019-11-24 18:51:17.000 328 21249.15 362.98 43034.19 47995.79 2019-11-24 18:51:18.000 328 21249.20 362.94 43034.22 47995.86 2019-11-24 18:51:19.000 328 21249.21 362.97 43034.26 47995.87 2019-11-24 18:51:20.000 328 21249.17 363.03 43034.25 47995.89 2019-11-24 18:51:21.000 328 21249.18 363.06 43034.23 47995.89 2019-11-24 18:51:22.000 328 21249.16 363.07 43034.21 47995.89 2019-11-24 18:51:23.000 328 21249.16 363.09 43034.20 47995.89 2019-11-24 18:51:24.000 328 21249.16 363.13 43034.20 47995.88 2019-11-24 18:51:25.000 328 21249.16 363.10 43034.18 47995.89 2019-11-24 18:51:26.000 328 21249.18 363.07 43034.18 47995.88 2019-11-24 18:51:27.000 328 21249.17 363.06 43034.17 47995.87 2019-11-24 18:51:28.000 328 21249.12 363.09 43034.16 47995.84 2019-11-24 18:51:29.000 328 21249.10 363.08 43034.20 47995.85 2019-11-24 18:51:30.000 328 21249.08 363.11 43034.14 47995.81 2019-11-24 18:51:31.000 328 21249.07 363.09 43034.09 47995.78 2019-11-24 18:51:32.000 328 21249.07 363.08 43034.13 47995.77 2019-11-24 18:51:33.000 328 21249.10 363.09 43034.10 47995.75 2019-11-24 18:51:34.000 328 21249.06 363.09 43034.11 47995.75 2019-11-24 18:51:35.000 328 21249.06 363.12 43034.07 47995.72 2019-11-24 18:51:36.000 328 21249.07 363.13 43034.05 47995.71 2019-11-24 18:51:37.000 328 21249.10 363.13 43034.05 47995.70 2019-11-24 18:51:38.000 328 21249.10 363.13 43034.02 47995.69 2019-11-24 18:51:39.000 328 21249.11 363.10 43034.04 47995.69 2019-11-24 18:51:40.000 328 21249.16 363.07 43034.04 47995.68 2019-11-24 18:51:41.000 328 21249.18 363.04 43034.03 47995.70 2019-11-24 18:51:42.000 328 21249.19 363.01 43034.06 47995.73 2019-11-24 18:51:43.000 328 21249.18 363.01 43034.09 47995.71 2019-11-24 18:51:44.000 328 21249.19 363.03 43034.06 47995.74 2019-11-24 18:51:45.000 328 21249.19 363.03 43034.06 47995.73 2019-11-24 18:51:46.000 328 21249.19 363.03 43034.06 47995.74 2019-11-24 18:51:47.000 328 21249.20 363.05 43034.01 47995.74 2019-11-24 18:51:48.000 328 21249.21 363.05 43033.99 47995.71 2019-11-24 18:51:49.000 328 21249.22 363.07 43034.01 47995.73 2019-11-24 18:51:50.000 328 21249.18 363.07 43033.97 47995.71 2019-11-24 18:51:51.000 328 21249.17 363.07 43033.98 47995.71 2019-11-24 18:51:52.000 328 21249.16 363.13 43033.96 47995.68 2019-11-24 18:51:53.000 328 21249.14 363.17 43033.92 47995.65 2019-11-24 18:51:54.000 328 21249.14 363.21 43033.90 47995.65 2019-11-24 18:51:55.000 328 21249.13 363.22 43033.86 47995.59 2019-11-24 18:51:56.000 328 21249.12 363.21 43033.81 47995.57 2019-11-24 18:51:57.000 328 21249.14 363.22 43033.81 47995.55 2019-11-24 18:51:58.000 328 21249.15 363.23 43033.81 47995.54 2019-11-24 18:51:59.000 328 21249.12 363.26 43033.79 47995.53 2019-11-24 18:52:00.000 328 21249.11 363.28 43033.81 47995.53 2019-11-24 18:52:01.000 328 21249.13 363.27 43033.81 47995.51 2019-11-24 18:52:02.000 328 21249.15 363.25 43033.80 47995.47 2019-11-24 18:52:03.000 328 21249.16 363.26 43033.78 47995.47 2019-11-24 18:52:04.000 328 21249.17 363.24 43033.78 47995.47 2019-11-24 18:52:05.000 328 21249.18 363.20 43033.84 47995.51 2019-11-24 18:52:06.000 328 21249.17 363.20 43033.82 47995.52 2019-11-24 18:52:07.000 328 21249.12 363.22 43033.82 47995.53 2019-11-24 18:52:08.000 328 21249.11 363.19 43033.82 47995.52 2019-11-24 18:52:09.000 328 21249.06 363.20 43033.81 47995.49 2019-11-24 18:52:10.000 328 21249.04 363.19 43033.82 47995.53 2019-11-24 18:52:11.000 328 21249.06 363.16 43033.86 47995.50 2019-11-24 18:52:12.000 328 21249.05 363.11 43033.87 47995.52 2019-11-24 18:52:13.000 328 21249.06 363.03 43033.93 47995.55 2019-11-24 18:52:14.000 328 21249.07 362.99 43033.97 47995.61 2019-11-24 18:52:15.000 328 21249.07 362.96 43033.99 47995.65 2019-11-24 18:52:16.000 328 21249.09 362.96 43034.01 47995.69 2019-11-24 18:52:17.000 328 21249.08 362.92 43034.07 47995.73 2019-11-24 18:52:18.000 328 21249.09 362.86 43034.10 47995.72 2019-11-24 18:52:19.000 328 21249.19 362.82 43034.14 47995.77 2019-11-24 18:52:20.000 328 21249.25 362.78 43034.18 47995.84 2019-11-24 18:52:21.000 328 21249.28 362.72 43034.23 47995.92 2019-11-24 18:52:22.000 328 21249.27 362.69 43034.27 47995.94 2019-11-24 18:52:23.000 328 21249.26 362.67 43034.30 47995.97 2019-11-24 18:52:24.000 328 21249.24 362.65 43034.28 47996.00 2019-11-24 18:52:25.000 328 21249.24 362.63 43034.33 47996.04 2019-11-24 18:52:26.000 328 21249.27 362.62 43034.35 47996.07 2019-11-24 18:52:27.000 328 21249.29 362.60 43034.36 47996.08 2019-11-24 18:52:28.000 328 21249.29 362.59 43034.38 47996.08 2019-11-24 18:52:29.000 328 21249.30 362.60 43034.36 47996.09 2019-11-24 18:52:30.000 328 21249.30 362.59 43034.40 47996.08 2019-11-24 18:52:31.000 328 21249.32 362.60 43034.41 47996.09 2019-11-24 18:52:32.000 328 21249.31 362.61 43034.44 47996.10 2019-11-24 18:52:33.000 328 21249.38 362.58 43034.44 47996.16 2019-11-24 18:52:34.000 328 21249.41 362.56 43034.46 47996.18 2019-11-24 18:52:35.000 328 21249.40 362.56 43034.45 47996.19 2019-11-24 18:52:36.000 328 21249.38 362.58 43034.47 47996.20 2019-11-24 18:52:37.000 328 21249.36 362.59 43034.47 47996.17 2019-11-24 18:52:38.000 328 21249.35 362.62 43034.48 47996.18 2019-11-24 18:52:39.000 328 21249.35 362.60 43034.44 47996.20 2019-11-24 18:52:40.000 328 21249.35 362.60 43034.42 47996.18 2019-11-24 18:52:41.000 328 21249.33 362.62 43034.44 47996.16 2019-11-24 18:52:42.000 328 21249.29 362.62 43034.48 47996.19 2019-11-24 18:52:43.000 328 21249.28 362.62 43034.49 47996.15 2019-11-24 18:52:44.000 328 21249.27 362.62 43034.48 47996.16 2019-11-24 18:52:45.000 328 21249.25 362.61 43034.46 47996.18 2019-11-24 18:52:46.000 328 21249.24 362.60 43034.49 47996.18 2019-11-24 18:52:47.000 328 21249.26 362.60 43034.50 47996.17 2019-11-24 18:52:48.000 328 21249.21 362.60 43034.56 47996.15 2019-11-24 18:52:49.000 328 21249.15 362.61 43034.53 47996.17 2019-11-24 18:52:50.000 328 21249.12 362.61 43034.52 47996.13 2019-11-24 18:52:51.000 328 21249.14 362.63 43034.50 47996.11 2019-11-24 18:52:52.000 328 21249.22 362.66 43034.48 47996.13 2019-11-24 18:52:53.000 328 21249.27 362.68 43034.46 47996.15 2019-11-24 18:52:54.000 328 21249.33 362.69 43034.49 47996.12 2019-11-24 18:52:55.000 328 21249.39 362.73 43034.45 47996.14 2019-11-24 18:52:56.000 328 21249.45 362.74 43034.42 47996.15 2019-11-24 18:52:57.000 328 21249.50 362.76 43034.43 47996.15 2019-11-24 18:52:58.000 328 21249.55 362.77 43034.43 47996.15 2019-11-24 18:52:59.000 328 21249.53 362.77 43034.41 47996.18 2019-11-24 18:53:00.000 328 21249.53 362.77 43034.41 47996.16 2019-11-24 18:53:01.000 328 21249.51 362.75 43034.42 47996.18 2019-11-24 18:53:02.000 328 21249.53 362.75 43034.40 47996.18 2019-11-24 18:53:03.000 328 21249.53 362.76 43034.37 47996.19 2019-11-24 18:53:04.000 328 21249.52 362.76 43034.39 47996.18 2019-11-24 18:53:05.000 328 21249.56 362.76 43034.41 47996.18 2019-11-24 18:53:06.000 328 21249.57 362.77 43034.42 47996.21 2019-11-24 18:53:07.000 328 21249.57 362.77 43034.38 47996.25 2019-11-24 18:53:08.000 328 21249.59 362.77 43034.36 47996.21 2019-11-24 18:53:09.000 328 21249.59 362.77 43034.35 47996.20 2019-11-24 18:53:10.000 328 21249.58 362.76 43034.39 47996.18 2019-11-24 18:53:11.000 328 21249.57 362.76 43034.39 47996.20 2019-11-24 18:53:12.000 328 21249.54 362.75 43034.39 47996.19 2019-11-24 18:53:13.000 328 21249.48 362.74 43034.39 47996.22 2019-11-24 18:53:14.000 328 21249.43 362.75 43034.37 47996.16 2019-11-24 18:53:15.000 328 21249.39 362.76 43034.39 47996.14 2019-11-24 18:53:16.000 328 21249.39 362.75 43034.40 47996.13 2019-11-24 18:53:17.000 328 21249.36 362.72 43034.42 47996.14 2019-11-24 18:53:18.000 328 21249.36 362.72 43034.40 47996.15 2019-11-24 18:53:19.000 328 21249.33 362.73 43034.44 47996.16 2019-11-24 18:53:20.000 328 21249.34 362.69 43034.47 47996.10 2019-11-24 18:53:21.000 328 21249.35 362.67 43034.46 47996.14 2019-11-24 18:53:22.000 328 21249.34 362.66 43034.46 47996.15 2019-11-24 18:53:23.000 328 21249.36 362.71 43034.48 47996.16 2019-11-24 18:53:24.000 328 21249.36 362.75 43034.50 47996.15 2019-11-24 18:53:25.000 328 21249.37 362.74 43034.46 47996.15 2019-11-24 18:53:26.000 328 21249.32 362.78 43034.42 47996.16 2019-11-24 18:53:27.000 328 21249.30 362.83 43034.43 47996.15 2019-11-24 18:53:28.000 328 21249.33 362.85 43034.42 47996.12 2019-11-24 18:53:29.000 328 21249.33 362.86 43034.39 47996.08 2019-11-24 18:53:30.000 328 21249.35 362.87 43034.38 47996.08 2019-11-24 18:53:31.000 328 21249.33 362.88 43034.39 47996.09 2019-11-24 18:53:32.000 328 21249.34 362.88 43034.37 47996.08 2019-11-24 18:53:33.000 328 21249.33 362.88 43034.37 47996.07 2019-11-24 18:53:34.000 328 21249.34 362.87 43034.37 47996.05 2019-11-24 18:53:35.000 328 21249.35 362.87 43034.38 47996.09 2019-11-24 18:53:36.000 328 21249.35 362.86 43034.36 47996.08 2019-11-24 18:53:37.000 328 21249.34 362.87 43034.36 47996.08 2019-11-24 18:53:38.000 328 21249.31 362.89 43034.38 47996.08 2019-11-24 18:53:39.000 328 21249.33 362.90 43034.35 47996.04 2019-11-24 18:53:40.000 328 21249.28 362.92 43034.34 47996.07 2019-11-24 18:53:41.000 328 21249.25 362.96 43034.34 47995.99 2019-11-24 18:53:42.000 328 21249.28 362.99 43034.31 47996.01 2019-11-24 18:53:43.000 328 21249.28 362.99 43034.28 47995.99 2019-11-24 18:53:44.000 328 21249.30 363.00 43034.27 47995.96 2019-11-24 18:53:45.000 328 21249.26 363.03 43034.23 47995.97 2019-11-24 18:53:46.000 328 21249.30 363.00 43034.23 47995.96 2019-11-24 18:53:47.000 328 21249.32 362.97 43034.23 47995.92 2019-11-24 18:53:48.000 328 21249.32 362.97 43034.25 47995.95 2019-11-24 18:53:49.000 328 21249.30 362.96 43034.27 47995.95 2019-11-24 18:53:50.000 328 21249.30 362.95 43034.28 47995.99 2019-11-24 18:53:51.000 328 21249.27 362.96 43034.26 47995.94 2019-11-24 18:53:52.000 328 21249.27 362.96 43034.28 47995.96 2019-11-24 18:53:53.000 328 21249.30 363.00 43034.31 47995.99 2019-11-24 18:53:54.000 328 21249.29 363.05 43034.28 47995.99 2019-11-24 18:53:55.000 328 21249.28 363.05 43034.28 47996.01 2019-11-24 18:53:56.000 328 21249.26 363.04 43034.27 47995.99 2019-11-24 18:53:57.000 328 21249.23 363.08 43034.28 47995.98 2019-11-24 18:53:58.000 328 21249.25 363.09 43034.28 47995.98 2019-11-24 18:53:59.000 328 21249.27 363.11 43034.28 47996.01 2019-11-24 18:54:00.000 328 21249.27 363.12 43034.30 47995.99 2019-11-24 18:54:01.000 328 21249.24 363.11 43034.30 47995.99 2019-11-24 18:54:02.000 328 21249.24 363.13 43034.31 47995.99 2019-11-24 18:54:03.000 328 21249.28 363.13 43034.30 47996.00 2019-11-24 18:54:04.000 328 21249.30 363.14 43034.28 47995.99 2019-11-24 18:54:05.000 328 21249.30 363.17 43034.28 47996.00 2019-11-24 18:54:06.000 328 21249.30 363.17 43034.27 47995.99 2019-11-24 18:54:07.000 328 21249.26 363.20 43034.27 47995.98 2019-11-24 18:54:08.000 328 21249.28 363.19 43034.24 47995.98 2019-11-24 18:54:09.000 328 21249.28 363.19 43034.23 47995.98 2019-11-24 18:54:10.000 328 21249.24 363.13 43034.28 47995.97 2019-11-24 18:54:11.000 328 21249.19 363.07 43034.30 47995.94 2019-11-24 18:54:12.000 328 21249.13 363.02 43034.32 47995.94 2019-11-24 18:54:13.000 328 21249.14 363.03 43034.33 47995.94 2019-11-24 18:54:14.000 328 21249.07 363.05 43034.32 47995.91 2019-11-24 18:54:15.000 328 21249.00 363.04 43034.30 47995.93 2019-11-24 18:54:16.000 328 21248.98 363.05 43034.31 47995.90 2019-11-24 18:54:17.000 328 21248.97 363.02 43034.33 47995.93 2019-11-24 18:54:18.000 328 21248.97 363.03 43034.37 47995.89 2019-11-24 18:54:19.000 328 21249.00 363.02 43034.36 47995.92 2019-11-24 18:54:20.000 328 21249.00 363.00 43034.41 47995.94 2019-11-24 18:54:21.000 328 21249.02 363.01 43034.41 47995.95 2019-11-24 18:54:22.000 328 21249.06 363.06 43034.39 47995.96 2019-11-24 18:54:23.000 328 21249.07 363.10 43034.38 47995.99 2019-11-24 18:54:24.000 328 21249.08 363.09 43034.36 47995.97 2019-11-24 18:54:25.000 328 21249.10 363.07 43034.36 47995.96 2019-11-24 18:54:26.000 328 21249.10 363.05 43034.36 47995.96 2019-11-24 18:54:27.000 328 21249.07 363.01 43034.36 47995.96 2019-11-24 18:54:28.000 328 21249.06 363.00 43034.36 47995.94 2019-11-24 18:54:29.000 328 21249.07 362.97 43034.37 47995.92 2019-11-24 18:54:30.000 328 21249.06 362.99 43034.40 47995.96 2019-11-24 18:54:31.000 328 21249.04 362.98 43034.41 47995.95 2019-11-24 18:54:32.000 328 21249.01 362.95 43034.40 47995.93 2019-11-24 18:54:33.000 328 21248.97 362.97 43034.37 47995.93 2019-11-24 18:54:34.000 328 21248.94 362.97 43034.35 47995.89 2019-11-24 18:54:35.000 328 21248.93 362.95 43034.36 47995.87 2019-11-24 18:54:36.000 328 21248.90 362.87 43034.35 47995.86 2019-11-24 18:54:37.000 328 21248.91 362.78 43034.33 47995.85 2019-11-24 18:54:38.000 328 21248.89 362.71 43034.33 47995.84 2019-11-24 18:54:39.000 328 21248.86 362.66 43034.32 47995.83 2019-11-24 18:54:40.000 328 21248.88 362.59 43034.32 47995.82 2019-11-24 18:54:41.000 328 21248.84 362.57 43034.30 47995.81 2019-11-24 18:54:42.000 328 21248.84 362.56 43034.31 47995.79 2019-11-24 18:54:43.000 328 21248.75 362.57 43034.32 47995.73 2019-11-24 18:54:44.000 328 21248.71 362.59 43034.31 47995.74 2019-11-24 18:54:45.000 328 21248.67 362.57 43034.30 47995.71 2019-11-24 18:54:46.000 328 21248.69 362.56 43034.27 47995.70 2019-11-24 18:54:47.000 328 21248.73 362.59 43034.26 47995.66 2019-11-24 18:54:48.000 328 21248.73 362.60 43034.22 47995.66 2019-11-24 18:54:49.000 328 21248.72 362.61 43034.19 47995.66 2019-11-24 18:54:50.000 328 21248.75 362.61 43034.23 47995.64 2019-11-24 18:54:51.000 328 21248.79 362.63 43034.26 47995.65 2019-11-24 18:54:52.000 328 21248.82 362.65 43034.23 47995.69 2019-11-24 18:54:53.000 328 21248.82 362.66 43034.21 47995.67 2019-11-24 18:54:54.000 328 21248.84 362.68 43034.21 47995.70 2019-11-24 18:54:55.000 328 21248.85 362.72 43034.19 47995.70 2019-11-24 18:54:56.000 328 21248.85 362.71 43034.20 47995.71 2019-11-24 18:54:57.000 328 21248.87 362.71 43034.23 47995.72 2019-11-24 18:54:58.000 328 21248.86 362.71 43034.24 47995.72 2019-11-24 18:54:59.000 328 21248.87 362.73 43034.22 47995.73 2019-11-24 18:55:00.000 328 21248.84 362.72 43034.21 47995.72 2019-11-24 18:55:01.000 328 21248.85 362.72 43034.20 47995.73 2019-11-24 18:55:02.000 328 21248.82 362.74 43034.22 47995.72 2019-11-24 18:55:03.000 328 21248.79 362.71 43034.27 47995.71 2019-11-24 18:55:04.000 328 21248.79 362.73 43034.27 47995.74 2019-11-24 18:55:05.000 328 21248.82 362.72 43034.28 47995.72 2019-11-24 18:55:06.000 328 21248.83 362.70 43034.27 47995.75 2019-11-24 18:55:07.000 328 21248.84 362.70 43034.27 47995.73 2019-11-24 18:55:08.000 328 21248.84 362.68 43034.34 47995.78 2019-11-24 18:55:09.000 328 21248.83 362.63 43034.37 47995.80 2019-11-24 18:55:10.000 328 21248.84 362.62 43034.37 47995.83 2019-11-24 18:55:11.000 328 21248.82 362.61 43034.38 47995.85 2019-11-24 18:55:12.000 328 21248.75 362.67 43034.38 47995.85 2019-11-24 18:55:13.000 328 21248.73 362.75 43034.36 47995.84 2019-11-24 18:55:14.000 328 21248.72 362.78 43034.33 47995.79 2019-11-24 18:55:15.000 328 21248.70 362.78 43034.32 47995.73 2019-11-24 18:55:16.000 328 21248.71 362.75 43034.31 47995.73 2019-11-24 18:55:17.000 328 21248.68 362.74 43034.28 47995.73 2019-11-24 18:55:18.000 328 21248.68 362.77 43034.27 47995.69 2019-11-24 18:55:19.000 328 21248.68 362.77 43034.28 47995.71 2019-11-24 18:55:20.000 328 21248.69 362.75 43034.26 47995.69 2019-11-24 18:55:21.000 328 21248.66 362.72 43034.27 47995.66 2019-11-24 18:55:22.000 328 21248.65 362.70 43034.27 47995.68 2019-11-24 18:55:23.000 328 21248.66 362.68 43034.28 47995.68 2019-11-24 18:55:24.000 328 21248.67 362.62 43034.31 47995.72 2019-11-24 18:55:25.000 328 21248.67 362.61 43034.34 47995.74 2019-11-24 18:55:26.000 328 21248.67 362.60 43034.37 47995.77 2019-11-24 18:55:27.000 328 21248.66 362.59 43034.41 47995.79 2019-11-24 18:55:28.000 328 21248.62 362.60 43034.38 47995.81 2019-11-24 18:55:29.000 328 21248.62 362.64 43034.38 47995.80 2019-11-24 18:55:30.000 328 21248.62 362.67 43034.36 47995.82 2019-11-24 18:55:31.000 328 21248.60 362.68 43034.32 47995.76 2019-11-24 18:55:32.000 328 21248.54 362.70 43034.30 47995.74 2019-11-24 18:55:33.000 328 21248.53 362.66 43034.32 47995.73 2019-11-24 18:55:34.000 328 21248.54 362.67 43034.34 47995.69 2019-11-24 18:55:35.000 328 21248.56 362.68 43034.35 47995.72 2019-11-24 18:55:36.000 328 21248.56 362.70 43034.34 47995.73 2019-11-24 18:55:37.000 328 21248.56 362.69 43034.38 47995.71 2019-11-24 18:55:38.000 328 21248.55 362.68 43034.38 47995.70 2019-11-24 18:55:39.000 328 21248.55 362.72 43034.35 47995.68 2019-11-24 18:55:40.000 328 21248.55 362.75 43034.35 47995.71 2019-11-24 18:55:41.000 328 21248.58 362.75 43034.35 47995.69 2019-11-24 18:55:42.000 328 21248.60 362.70 43034.34 47995.71 2019-11-24 18:55:43.000 328 21248.61 362.68 43034.40 47995.76 2019-11-24 18:55:44.000 328 21248.64 362.67 43034.44 47995.80 2019-11-24 18:55:45.000 328 21248.67 362.69 43034.48 47995.81 2019-11-24 18:55:46.000 328 21248.70 362.68 43034.47 47995.85 2019-11-24 18:55:47.000 328 21248.72 362.65 43034.49 47995.90 2019-11-24 18:55:48.000 328 21248.75 362.65 43034.53 47995.92 2019-11-24 18:55:49.000 328 21248.74 362.66 43034.56 47995.96 2019-11-24 18:55:50.000 328 21248.76 362.66 43034.53 47996.00 2019-11-24 18:55:51.000 328 21248.78 362.67 43034.56 47995.99 2019-11-24 18:55:52.000 328 21248.82 362.62 43034.62 47996.01 2019-11-24 18:55:53.000 328 21248.81 362.60 43034.63 47996.06 2019-11-24 18:55:54.000 328 21248.80 362.62 43034.64 47996.08 2019-11-24 18:55:55.000 328 21248.78 362.63 43034.62 47996.08 2019-11-24 18:55:56.000 328 21248.74 362.70 43034.63 47996.07 2019-11-24 18:55:57.000 328 21248.74 362.77 43034.60 47996.05 2019-11-24 18:55:58.000 328 21248.71 362.82 43034.55 47996.00 2019-11-24 18:55:59.000 328 21248.65 362.89 43034.46 47995.96 2019-11-24 18:56:00.000 328 21248.63 362.91 43034.43 47995.90 2019-11-24 18:56:01.000 328 21248.63 362.94 43034.40 47995.83 2019-11-24 18:56:02.000 328 21248.61 362.96 43034.38 47995.81 2019-11-24 18:56:03.000 328 21248.59 362.98 43034.36 47995.77 2019-11-24 18:56:04.000 328 21248.61 363.01 43034.31 47995.76 2019-11-24 18:56:05.000 328 21248.63 363.04 43034.29 47995.74 2019-11-24 18:56:06.000 328 21248.64 363.05 43034.28 47995.73 2019-11-24 18:56:07.000 328 21248.63 363.09 43034.27 47995.70 2019-11-24 18:56:08.000 328 21248.62 363.07 43034.28 47995.69 2019-11-24 18:56:09.000 328 21248.63 363.06 43034.30 47995.72 2019-11-24 18:56:10.000 328 21248.60 363.07 43034.29 47995.67 2019-11-24 18:56:11.000 328 21248.59 363.06 43034.27 47995.66 2019-11-24 18:56:12.000 328 21248.58 363.06 43034.32 47995.68 2019-11-24 18:56:13.000 328 21248.53 363.06 43034.30 47995.65 2019-11-24 18:56:14.000 328 21248.52 363.05 43034.27 47995.65 2019-11-24 18:56:15.000 328 21248.53 363.04 43034.27 47995.66 2019-11-24 18:56:16.000 328 21248.54 363.03 43034.26 47995.67 2019-11-24 18:56:17.000 328 21248.54 363.04 43034.27 47995.66 2019-11-24 18:56:18.000 328 21248.55 363.03 43034.26 47995.68 2019-11-24 18:56:19.000 328 21248.56 363.03 43034.27 47995.66 2019-11-24 18:56:20.000 328 21248.54 363.04 43034.27 47995.67 2019-11-24 18:56:21.000 328 21248.56 363.05 43034.27 47995.64 2019-11-24 18:56:22.000 328 21248.55 363.05 43034.26 47995.64 2019-11-24 18:56:23.000 328 21248.55 363.05 43034.26 47995.63 2019-11-24 18:56:24.000 328 21248.58 363.04 43034.24 47995.63 2019-11-24 18:56:25.000 328 21248.57 363.05 43034.25 47995.63 2019-11-24 18:56:26.000 328 21248.59 363.03 43034.27 47995.63 2019-11-24 18:56:27.000 328 21248.62 363.04 43034.25 47995.65 2019-11-24 18:56:28.000 328 21248.65 363.04 43034.26 47995.65 2019-11-24 18:56:29.000 328 21248.64 363.04 43034.25 47995.64 2019-11-24 18:56:30.000 328 21248.64 363.04 43034.29 47995.67 2019-11-24 18:56:31.000 328 21248.68 363.02 43034.28 47995.69 2019-11-24 18:56:32.000 328 21248.71 363.04 43034.29 47995.72 2019-11-24 18:56:33.000 328 21248.70 363.03 43034.32 47995.72 2019-11-24 18:56:34.000 328 21248.71 363.00 43034.33 47995.71 2019-11-24 18:56:35.000 328 21248.72 362.99 43034.34 47995.75 2019-11-24 18:56:36.000 328 21248.74 362.99 43034.34 47995.76 2019-11-24 18:56:37.000 328 21248.72 363.01 43034.34 47995.80 2019-11-24 18:56:38.000 328 21248.73 362.97 43034.37 47995.78 2019-11-24 18:56:39.000 328 21248.72 362.98 43034.38 47995.80 2019-11-24 18:56:40.000 328 21248.71 362.99 43034.39 47995.80 2019-11-24 18:56:41.000 328 21248.70 363.00 43034.40 47995.82 2019-11-24 18:56:42.000 328 21248.69 363.03 43034.41 47995.85 2019-11-24 18:56:43.000 328 21248.72 363.01 43034.42 47995.84 2019-11-24 18:56:44.000 328 21248.76 362.98 43034.41 47995.84 2019-11-24 18:56:45.000 328 21248.75 362.96 43034.45 47995.87 2019-11-24 18:56:46.000 328 21248.74 362.95 43034.47 47995.87 2019-11-24 18:56:47.000 328 21248.70 362.93 43034.45 47995.88 2019-11-24 18:56:48.000 328 21248.69 362.94 43034.46 47995.90 2019-11-24 18:56:49.000 328 21248.71 362.94 43034.52 47995.92 2019-11-24 18:56:50.000 328 21248.71 362.97 43034.53 47995.94 2019-11-24 18:56:51.000 328 21248.74 363.00 43034.52 47995.94 2019-11-24 18:56:52.000 328 21248.72 363.04 43034.51 47995.95 2019-11-24 18:56:53.000 328 21248.72 363.05 43034.50 47995.93 2019-11-24 18:56:54.000 328 21248.73 363.09 43034.47 47995.93 2019-11-24 18:56:55.000 328 21248.71 363.11 43034.46 47995.90 2019-11-24 18:56:56.000 328 21248.70 363.12 43034.50 47995.88 2019-11-24 18:56:57.000 328 21248.70 363.14 43034.48 47995.89 2019-11-24 18:56:58.000 328 21248.70 363.15 43034.48 47995.88 2019-11-24 18:56:59.000 328 21248.71 363.15 43034.48 47995.91 2019-11-24 18:57:00.000 328 21248.75 363.13 43034.46 47995.89 2019-11-24 18:57:01.000 328 21248.76 363.16 43034.48 47995.90 2019-11-24 18:57:02.000 328 21248.75 363.20 43034.50 47995.92 2019-11-24 18:57:03.000 328 21248.73 363.22 43034.50 47995.92 2019-11-24 18:57:04.000 328 21248.71 363.23 43034.46 47995.90 2019-11-24 18:57:05.000 328 21248.70 363.26 43034.45 47995.88 2019-11-24 18:57:06.000 328 21248.73 363.29 43034.45 47995.88 2019-11-24 18:57:07.000 328 21248.69 363.33 43034.45 47995.86 2019-11-24 18:57:08.000 328 21248.70 363.34 43034.41 47995.83 2019-11-24 18:57:09.000 328 21248.68 363.35 43034.39 47995.85 2019-11-24 18:57:10.000 328 21248.69 363.36 43034.39 47995.80 2019-11-24 18:57:11.000 328 21248.69 363.36 43034.39 47995.82 2019-11-24 18:57:12.000 328 21248.69 363.37 43034.36 47995.82 2019-11-24 18:57:13.000 328 21248.70 363.39 43034.37 47995.79 2019-11-24 18:57:14.000 328 21248.72 363.41 43034.35 47995.80 2019-11-24 18:57:15.000 328 21248.74 363.39 43034.38 47995.81 2019-11-24 18:57:16.000 328 21248.80 363.34 43034.40 47995.82 2019-11-24 18:57:17.000 328 21248.87 363.31 43034.41 47995.85 2019-11-24 18:57:18.000 328 21248.90 363.32 43034.41 47995.91 2019-11-24 18:57:19.000 328 21248.91 363.33 43034.43 47995.93 2019-11-24 18:57:20.000 328 21248.90 363.34 43034.45 47995.96 2019-11-24 18:57:21.000 328 21248.93 363.34 43034.45 47995.96 2019-11-24 18:57:22.000 328 21248.92 363.35 43034.44 47995.96 2019-11-24 18:57:23.000 328 21248.95 363.33 43034.44 47996.00 2019-11-24 18:57:24.000 328 21249.00 363.31 43034.46 47995.98 2019-11-24 18:57:25.000 328 21249.04 363.30 43034.50 47996.03 2019-11-24 18:57:26.000 328 21249.11 363.28 43034.54 47996.08 2019-11-24 18:57:27.000 328 21249.14 363.29 43034.50 47996.09 2019-11-24 18:57:28.000 328 21249.14 363.38 43034.48 47996.09 2019-11-24 18:57:29.000 328 21249.10 363.46 43034.44 47996.06 2019-11-24 18:57:30.000 328 21249.10 363.49 43034.35 47996.01 2019-11-24 18:57:31.000 328 21249.06 363.50 43034.30 47995.97 2019-11-24 18:57:32.000 328 21249.02 363.49 43034.30 47995.90 2019-11-24 18:57:33.000 328 21249.03 363.47 43034.29 47995.90 2019-11-24 18:57:34.000 328 21249.02 363.48 43034.29 47995.85 2019-11-24 18:57:35.000 328 21249.02 363.48 43034.28 47995.87 2019-11-24 18:57:36.000 328 21249.03 363.45 43034.24 47995.85 2019-11-24 18:57:37.000 328 21248.98 363.46 43034.25 47995.86 2019-11-24 18:57:38.000 328 21248.96 363.47 43034.26 47995.84 2019-11-24 18:57:39.000 328 21248.96 363.48 43034.25 47995.83 2019-11-24 18:57:40.000 328 21248.90 363.47 43034.24 47995.84 2019-11-24 18:57:41.000 328 21248.91 363.45 43034.24 47995.78 2019-11-24 18:57:42.000 328 21248.90 363.45 43034.21 47995.81 2019-11-24 18:57:43.000 328 21248.86 363.44 43034.24 47995.79 2019-11-24 18:57:44.000 328 21248.85 363.43 43034.26 47995.79 2019-11-24 18:57:45.000 328 21248.86 363.39 43034.31 47995.80 2019-11-24 18:57:46.000 328 21248.85 363.41 43034.28 47995.82 2019-11-24 18:57:47.000 328 21248.81 363.41 43034.28 47995.81 2019-11-24 18:57:48.000 328 21248.81 363.44 43034.30 47995.82 2019-11-24 18:57:49.000 328 21248.81 363.46 43034.28 47995.81 2019-11-24 18:57:50.000 328 21248.82 363.50 43034.29 47995.79 2019-11-24 18:57:51.000 328 21248.79 363.52 43034.26 47995.79 2019-11-24 18:57:52.000 328 21248.77 363.55 43034.24 47995.78 2019-11-24 18:57:53.000 328 21248.75 363.59 43034.22 47995.76 2019-11-24 18:57:54.000 328 21248.72 363.65 43034.19 47995.69 2019-11-24 18:57:55.000 328 21248.75 363.67 43034.19 47995.71 2019-11-24 18:57:56.000 328 21248.77 363.67 43034.20 47995.68 2019-11-24 18:57:57.000 328 21248.74 363.70 43034.18 47995.66 2019-11-24 18:57:58.000 328 21248.72 363.71 43034.14 47995.63 2019-11-24 18:57:59.000 328 21248.71 363.75 43034.16 47995.64 2019-11-24 18:58:00.000 328 21248.70 363.79 43034.14 47995.61 2019-11-24 18:58:01.000 328 21248.73 363.79 43034.12 47995.62 2019-11-24 18:58:02.000 328 21248.73 363.80 43034.08 47995.62 2019-11-24 18:58:03.000 328 21248.73 363.80 43034.10 47995.64 2019-11-24 18:58:04.000 328 21248.75 363.81 43034.07 47995.60 2019-11-24 18:58:05.000 328 21248.74 363.87 43034.08 47995.60 2019-11-24 18:58:06.000 328 21248.71 363.90 43034.04 47995.60 2019-11-24 18:58:07.000 328 21248.72 363.93 43034.03 47995.59 2019-11-24 18:58:08.000 328 21248.71 363.95 43034.00 47995.55 2019-11-24 18:58:09.000 328 21248.66 363.95 43034.00 47995.55 2019-11-24 18:58:10.000 328 21248.66 363.93 43034.00 47995.48 2019-11-24 18:58:11.000 328 21248.63 363.93 43033.98 47995.47 2019-11-24 18:58:12.000 328 21248.65 363.92 43033.96 47995.50 2019-11-24 18:58:13.000 328 21248.62 363.91 43033.95 47995.46 2019-11-24 18:58:14.000 328 21248.57 363.90 43033.96 47995.41 2019-11-24 18:58:15.000 328 21248.54 363.91 43033.96 47995.44 2019-11-24 18:58:16.000 328 21248.54 363.92 43033.98 47995.42 2019-11-24 18:58:17.000 328 21248.55 363.91 43033.98 47995.40 2019-11-24 18:58:18.000 328 21248.56 363.91 43033.97 47995.42 2019-11-24 18:58:19.000 328 21248.56 363.90 43033.97 47995.41 2019-11-24 18:58:20.000 328 21248.57 363.92 43033.96 47995.38 2019-11-24 18:58:21.000 328 21248.59 363.94 43033.93 47995.42 2019-11-24 18:58:22.000 328 21248.59 363.99 43033.93 47995.42 2019-11-24 18:58:23.000 328 21248.58 364.01 43033.91 47995.41 2019-11-24 18:58:24.000 328 21248.56 364.00 43033.90 47995.41 2019-11-24 18:58:25.000 328 21248.55 364.00 43033.93 47995.39 2019-11-24 18:58:26.000 328 21248.58 364.02 43033.93 47995.43 2019-11-24 18:58:27.000 328 21248.60 363.99 43033.93 47995.39 2019-11-24 18:58:28.000 328 21248.59 363.96 43033.97 47995.41 2019-11-24 18:58:29.000 328 21248.57 363.93 43034.00 47995.42 2019-11-24 18:58:30.000 328 21248.60 363.93 43034.03 47995.45 2019-11-24 18:58:31.000 328 21248.60 363.93 43034.07 47995.46 2019-11-24 18:58:32.000 328 21248.59 363.95 43034.05 47995.50 2019-11-24 18:58:33.000 328 21248.59 363.94 43034.05 47995.47 2019-11-24 18:58:34.000 328 21248.62 363.95 43034.02 47995.49 2019-11-24 18:58:35.000 328 21248.63 363.94 43034.01 47995.51 2019-11-24 18:58:36.000 328 21248.68 363.93 43034.02 47995.51 2019-11-24 18:58:37.000 328 21248.68 363.92 43034.02 47995.50 2019-11-24 18:58:38.000 328 21248.75 363.91 43034.02 47995.52 2019-11-24 18:58:39.000 328 21248.78 363.90 43034.04 47995.55 2019-11-24 18:58:40.000 328 21248.80 363.88 43034.03 47995.55 2019-11-24 18:58:41.000 328 21248.80 363.92 43034.03 47995.55 2019-11-24 18:58:42.000 328 21248.84 363.91 43034.03 47995.57 2019-11-24 18:58:43.000 328 21248.81 363.90 43034.05 47995.55 2019-11-24 18:58:44.000 328 21248.80 363.91 43034.07 47995.56 2019-11-24 18:58:45.000 328 21248.82 363.91 43034.05 47995.54 2019-11-24 18:58:46.000 328 21248.84 363.90 43034.06 47995.57 2019-11-24 18:58:47.000 328 21248.86 363.91 43034.04 47995.58 2019-11-24 18:58:48.000 328 21248.87 363.90 43034.08 47995.58 2019-11-24 18:58:49.000 328 21248.84 363.91 43034.07 47995.62 2019-11-24 18:58:50.000 328 21248.89 363.91 43034.06 47995.63 2019-11-24 18:58:51.000 328 21248.88 363.92 43034.08 47995.67 2019-11-24 18:58:52.000 328 21248.89 363.90 43034.12 47995.69 2019-11-24 18:58:53.000 328 21248.88 363.89 43034.15 47995.68 2019-11-24 18:58:54.000 328 21248.88 363.92 43034.16 47995.70 2019-11-24 18:58:55.000 328 21248.89 363.93 43034.14 47995.72 2019-11-24 18:58:56.000 328 21248.90 363.95 43034.13 47995.73 2019-11-24 18:58:57.000 328 21248.89 363.96 43034.16 47995.74 2019-11-24 18:58:58.000 328 21248.94 364.00 43034.17 47995.72 2019-11-24 18:58:59.000 328 21248.94 363.99 43034.14 47995.73 2019-11-24 18:59:00.000 328 21248.92 363.99 43034.14 47995.73 2019-11-24 18:59:01.000 328 21248.95 364.02 43034.16 47995.73 2019-11-24 18:59:02.000 328 21248.94 363.99 43034.17 47995.75 2019-11-24 18:59:03.000 328 21248.95 363.99 43034.16 47995.74 2019-11-24 18:59:04.000 328 21248.97 364.00 43034.14 47995.75 2019-11-24 18:59:05.000 328 21249.00 364.01 43034.15 47995.74 2019-11-24 18:59:06.000 328 21249.00 364.03 43034.17 47995.71 2019-11-24 18:59:07.000 328 21249.01 364.00 43034.15 47995.71 2019-11-24 18:59:08.000 328 21248.99 364.03 43034.14 47995.72 2019-11-24 18:59:09.000 328 21249.01 364.05 43034.11 47995.73 2019-11-24 18:59:10.000 328 21249.00 364.05 43034.09 47995.71 2019-11-24 18:59:11.000 328 21248.99 364.07 43034.09 47995.72 2019-11-24 18:59:12.000 328 21249.00 364.07 43034.12 47995.74 2019-11-24 18:59:13.000 328 21249.02 364.08 43034.15 47995.73 2019-11-24 18:59:14.000 328 21249.08 364.08 43034.15 47995.75 2019-11-24 18:59:15.000 328 21249.09 364.11 43034.14 47995.77 2019-11-24 18:59:16.000 328 21249.08 364.12 43034.12 47995.77 2019-11-24 18:59:17.000 328 21249.09 364.10 43034.11 47995.77 2019-11-24 18:59:18.000 328 21249.07 364.18 43034.08 47995.76 2019-11-24 18:59:19.000 328 21249.01 364.29 43034.07 47995.71 2019-11-24 18:59:20.000 328 21248.96 364.38 43034.01 47995.64 2019-11-24 18:59:21.000 328 21248.93 364.46 43033.95 47995.60 2019-11-24 18:59:22.000 328 21248.91 364.53 43033.91 47995.54 2019-11-24 18:59:23.000 328 21248.92 364.56 43033.82 47995.48 2019-11-24 18:59:24.000 328 21248.93 364.57 43033.77 47995.43 2019-11-24 18:59:25.000 328 21248.93 364.61 43033.75 47995.38 2019-11-24 18:59:26.000 328 21248.93 364.63 43033.75 47995.39 2019-11-24 18:59:27.000 328 21248.91 364.62 43033.74 47995.37 2019-11-24 18:59:28.000 328 21248.89 364.60 43033.76 47995.38 2019-11-24 18:59:29.000 328 21248.88 364.58 43033.78 47995.38 2019-11-24 18:59:30.000 328 21248.87 364.56 43033.74 47995.39 2019-11-24 18:59:31.000 328 21248.88 364.55 43033.80 47995.41 2019-11-24 18:59:32.000 328 21248.94 364.52 43033.82 47995.42 2019-11-24 18:59:33.000 328 21248.94 364.51 43033.85 47995.42 2019-11-24 18:59:34.000 328 21248.94 364.53 43033.87 47995.46 2019-11-24 18:59:35.000 328 21248.97 364.57 43033.87 47995.50 2019-11-24 18:59:36.000 328 21248.99 364.54 43033.86 47995.48 2019-11-24 18:59:37.000 328 21249.03 364.54 43033.86 47995.52 2019-11-24 18:59:38.000 328 21249.14 364.47 43033.91 47995.58 2019-11-24 18:59:39.000 328 21249.19 364.44 43033.99 47995.62 2019-11-24 18:59:40.000 328 21249.19 364.42 43034.01 47995.68 2019-11-24 18:59:41.000 328 21249.22 364.39 43034.01 47995.75 2019-11-24 18:59:42.000 328 21249.23 364.37 43034.08 47995.74 2019-11-24 18:59:43.000 328 21249.28 364.35 43034.11 47995.83 2019-11-24 18:59:44.000 328 21249.30 364.32 43034.14 47995.89 2019-11-24 18:59:45.000 328 21249.33 364.29 43034.15 47995.91 2019-11-24 18:59:46.000 328 21249.32 364.27 43034.23 47995.95 2019-11-24 18:59:47.000 328 21249.33 364.27 43034.24 47995.98 2019-11-24 18:59:48.000 328 21249.39 364.23 43034.28 47995.99 2019-11-24 18:59:49.000 328 21249.41 364.25 43034.27 47996.02 2019-11-24 18:59:50.000 328 21249.41 364.28 43034.29 47996.06 2019-11-24 18:59:51.000 328 21249.39 364.30 43034.31 47996.05 2019-11-24 18:59:52.000 328 21249.42 364.28 43034.32 47996.08 2019-11-24 18:59:53.000 328 21249.48 364.28 43034.31 47996.12 2019-11-24 18:59:54.000 328 21249.51 364.26 43034.33 47996.12 2019-11-24 18:59:55.000 328 21249.50 364.26 43034.34 47996.15 2019-11-24 18:59:56.000 328 21249.53 364.28 43034.38 47996.18 2019-11-24 18:59:57.000 328 21249.56 364.28 43034.41 47996.19 2019-11-24 18:59:58.000 328 21249.57 364.30 43034.44 47996.22 2019-11-24 18:59:59.000 328 21249.53 364.33 43034.43 47996.21 2019-11-24 19:00:00.000 328 21249.50 364.36 43034.41 47996.19 2019-11-24 19:00:01.000 328 21249.51 364.39 43034.42 47996.19 2019-11-24 19:00:02.000 328 21249.49 364.38 43034.37 47996.12 2019-11-24 19:00:03.000 328 21249.51 364.37 43034.34 47996.14 2019-11-24 19:00:04.000 328 21249.53 364.38 43034.32 47996.12 2019-11-24 19:00:05.000 328 21249.50 364.40 43034.34 47996.13 2019-11-24 19:00:06.000 328 21249.47 364.43 43034.34 47996.09 2019-11-24 19:00:07.000 328 21249.44 364.50 43034.30 47996.05 2019-11-24 19:00:08.000 328 21249.39 364.56 43034.22 47996.00 2019-11-24 19:00:09.000 328 21249.35 364.60 43034.18 47995.95 2019-11-24 19:00:10.000 328 21249.34 364.61 43034.12 47995.87 2019-11-24 19:00:11.000 328 21249.31 364.62 43034.05 47995.84 2019-11-24 19:00:12.000 328 21249.32 364.61 43034.03 47995.84 2019-11-24 19:00:13.000 328 21249.36 364.62 43034.02 47995.80 2019-11-24 19:00:14.000 328 21249.38 364.57 43034.01 47995.83 2019-11-24 19:00:15.000 328 21249.41 364.57 43034.01 47995.82 2019-11-24 19:00:16.000 328 21249.40 364.56 43034.03 47995.83 2019-11-24 19:00:17.000 328 21249.42 364.56 43034.03 47995.83 2019-11-24 19:00:18.000 328 21249.44 364.55 43034.05 47995.87 2019-11-24 19:00:19.000 328 21249.47 364.54 43034.07 47995.85 2019-11-24 19:00:20.000 328 21249.44 364.57 43034.07 47995.87 2019-11-24 19:00:21.000 328 21249.43 364.56 43034.05 47995.87 2019-11-24 19:00:22.000 328 21249.45 364.57 43034.05 47995.89 2019-11-24 19:00:23.000 328 21249.44 364.59 43034.07 47995.87 2019-11-24 19:00:24.000 328 21249.45 364.58 43034.09 47995.91 2019-11-24 19:00:25.000 328 21249.46 364.55 43034.11 47995.90 2019-11-24 19:00:26.000 328 21249.47 364.53 43034.12 47995.93 2019-11-24 19:00:27.000 328 21249.46 364.53 43034.11 47995.93 2019-11-24 19:00:28.000 328 21249.49 364.56 43034.13 47995.94 2019-11-24 19:00:29.000 328 21249.46 364.59 43034.09 47995.95 2019-11-24 19:00:30.000 328 21249.47 364.59 43034.08 47995.94 2019-11-24 19:00:31.000 328 21249.45 364.62 43034.11 47995.94 2019-11-24 19:00:32.000 328 21249.43 364.64 43034.09 47995.91 2019-11-24 19:00:33.000 328 21249.46 364.67 43034.12 47995.93 2019-11-24 19:00:34.000 328 21249.45 364.64 43034.12 47995.92 2019-11-24 19:00:35.000 328 21249.44 364.62 43034.16 47995.93 2019-11-24 19:00:36.000 328 21249.46 364.63 43034.16 47995.90 2019-11-24 19:00:37.000 328 21249.43 364.64 43034.15 47995.94 2019-11-24 19:00:38.000 328 21249.41 364.66 43034.17 47995.93 2019-11-24 19:00:39.000 328 21249.38 364.70 43034.14 47995.93 2019-11-24 19:00:40.000 328 21249.40 364.72 43034.15 47995.92 2019-11-24 19:00:41.000 328 21249.42 364.71 43034.17 47995.93 2019-11-24 19:00:42.000 328 21249.45 364.69 43034.15 47995.92 2019-11-24 19:00:43.000 328 21249.45 364.71 43034.13 47995.96 2019-11-24 19:00:44.000 328 21249.47 364.72 43034.16 47995.96 2019-11-24 19:00:45.000 328 21249.47 364.70 43034.16 47995.99 2019-11-24 19:00:46.000 328 21249.46 364.70 43034.20 47995.99 2019-11-24 19:00:47.000 328 21249.47 364.70 43034.22 47995.99 2019-11-24 19:00:48.000 328 21249.49 364.68 43034.21 47996.04 2019-11-24 19:00:49.000 328 21249.52 364.69 43034.23 47996.03 2019-11-24 19:00:50.000 328 21249.53 364.68 43034.25 47996.07 2019-11-24 19:00:51.000 328 21249.53 364.74 43034.26 47996.10 2019-11-24 19:00:52.000 328 21249.51 364.74 43034.27 47996.12 2019-11-24 19:00:53.000 328 21249.52 364.74 43034.27 47996.09 2019-11-24 19:00:54.000 328 21249.54 364.74 43034.29 47996.11 2019-11-24 19:00:55.000 328 21249.55 364.76 43034.32 47996.11 2019-11-24 19:00:56.000 328 21249.53 364.76 43034.33 47996.16 2019-11-24 19:00:57.000 328 21249.47 364.79 43034.31 47996.11 2019-11-24 19:00:58.000 328 21249.44 364.84 43034.28 47996.10 2019-11-24 19:00:59.000 328 21249.40 364.89 43034.24 47996.08 2019-11-24 19:01:00.000 328 21249.35 364.92 43034.21 47996.01 2019-11-24 19:01:01.000 328 21249.33 364.93 43034.20 47995.98 2019-11-24 19:01:02.000 328 21249.31 364.94 43034.20 47995.93 2019-11-24 19:01:03.000 328 21249.31 364.99 43034.16 47995.92 2019-11-24 19:01:04.000 328 21249.30 365.01 43034.14 47995.91 2019-11-24 19:01:05.000 328 21249.30 365.05 43034.09 47995.86 2019-11-24 19:01:06.000 328 21249.29 365.12 43034.03 47995.82 2019-11-24 19:01:07.000 328 21249.24 365.18 43033.98 47995.77 2019-11-24 19:01:08.000 328 21249.23 365.21 43033.93 47995.69 2019-11-24 19:01:09.000 328 21249.20 365.27 43033.88 47995.65 2019-11-24 19:01:10.000 328 21249.21 365.28 43033.81 47995.61 2019-11-24 19:01:11.000 328 21249.24 365.26 43033.81 47995.56 2019-11-24 19:01:12.000 328 21249.24 365.27 43033.79 47995.56 2019-11-24 19:01:13.000 328 21249.27 365.28 43033.79 47995.54 2019-11-24 19:01:14.000 328 21249.27 365.26 43033.80 47995.57 2019-11-24 19:01:15.000 328 21249.28 365.28 43033.80 47995.56 2019-11-24 19:01:16.000 328 21249.31 365.29 43033.79 47995.54 2019-11-24 19:01:17.000 328 21249.32 365.27 43033.75 47995.56 2019-11-24 19:01:18.000 328 21249.30 365.27 43033.77 47995.57 2019-11-24 19:01:19.000 328 21249.29 365.30 43033.76 47995.54 2019-11-24 19:01:20.000 328 21249.28 365.31 43033.78 47995.57 2019-11-24 19:01:21.000 328 21249.24 365.34 43033.78 47995.55 2019-11-24 19:01:22.000 328 21249.24 365.33 43033.78 47995.53 2019-11-24 19:01:23.000 328 21249.24 365.35 43033.76 47995.54 2019-11-24 19:01:24.000 328 21249.24 365.35 43033.75 47995.50 2019-11-24 19:01:25.000 328 21249.24 365.36 43033.74 47995.49 2019-11-24 19:01:26.000 328 21249.25 365.39 43033.71 47995.50 2019-11-24 19:01:27.000 328 21249.22 365.43 43033.68 47995.49 2019-11-24 19:01:28.000 328 21249.21 365.44 43033.66 47995.46 2019-11-24 19:01:29.000 328 21249.22 365.46 43033.65 47995.44 2019-11-24 19:01:30.000 328 21249.22 365.51 43033.66 47995.42 2019-11-24 19:01:31.000 328 21249.19 365.53 43033.65 47995.38 2019-11-24 19:01:32.000 328 21249.19 365.55 43033.63 47995.37 2019-11-24 19:01:33.000 328 21249.18 365.56 43033.62 47995.40 2019-11-24 19:01:34.000 328 21249.18 365.54 43033.63 47995.35 2019-11-24 19:01:35.000 328 21249.19 365.56 43033.61 47995.39 2019-11-24 19:01:36.000 328 21249.20 365.55 43033.61 47995.41 2019-11-24 19:01:37.000 328 21249.20 365.55 43033.63 47995.38 2019-11-24 19:01:38.000 328 21249.22 365.59 43033.65 47995.42 2019-11-24 19:01:39.000 328 21249.24 365.63 43033.63 47995.40 2019-11-24 19:01:40.000 328 21249.27 365.67 43033.64 47995.41 2019-11-24 19:01:41.000 328 21249.27 365.68 43033.66 47995.44 2019-11-24 19:01:42.000 328 21249.24 365.71 43033.63 47995.39 2019-11-24 19:01:43.000 328 21249.23 365.72 43033.63 47995.42 2019-11-24 19:01:44.000 328 21249.23 365.76 43033.65 47995.41 2019-11-24 19:01:45.000 328 21249.23 365.78 43033.65 47995.41 2019-11-24 19:01:46.000 328 21249.24 365.80 43033.65 47995.41 2019-11-24 19:01:47.000 328 21249.21 365.82 43033.60 47995.41 2019-11-24 19:01:48.000 328 21249.22 365.86 43033.60 47995.38 2019-11-24 19:01:49.000 328 21249.27 365.86 43033.60 47995.35 2019-11-24 19:01:50.000 328 21249.27 365.88 43033.59 47995.40 2019-11-24 19:01:51.000 328 21249.26 365.89 43033.59 47995.38 2019-11-24 19:01:52.000 328 21249.24 365.86 43033.60 47995.37 2019-11-24 19:01:53.000 328 21249.27 365.87 43033.58 47995.40 2019-11-24 19:01:54.000 328 21249.27 365.87 43033.59 47995.40 2019-11-24 19:01:55.000 328 21249.27 365.86 43033.59 47995.42 2019-11-24 19:01:56.000 328 21249.27 365.88 43033.60 47995.38 2019-11-24 19:01:57.000 328 21249.26 365.87 43033.61 47995.44 2019-11-24 19:01:58.000 328 21249.29 365.91 43033.64 47995.40 2019-11-24 19:01:59.000 328 21249.27 365.91 43033.66 47995.43 2019-11-24 19:02:00.000 328 21249.33 365.90 43033.66 47995.45 2019-11-24 19:02:01.000 328 21249.34 365.88 43033.66 47995.46 2019-11-24 19:02:02.000 328 21249.36 365.85 43033.70 47995.46 2019-11-24 19:02:03.000 328 21249.35 365.88 43033.67 47995.49 2019-11-24 19:02:04.000 328 21249.36 365.90 43033.64 47995.49 2019-11-24 19:02:05.000 328 21249.37 365.90 43033.67 47995.46 2019-11-24 19:02:06.000 328 21249.37 365.89 43033.68 47995.47 2019-11-24 19:02:07.000 328 21249.38 365.88 43033.68 47995.48 2019-11-24 19:02:08.000 328 21249.39 365.86 43033.68 47995.51 2019-11-24 19:02:09.000 328 21249.41 365.84 43033.69 47995.53 2019-11-24 19:02:10.000 328 21249.43 365.82 43033.72 47995.52 2019-11-24 19:02:11.000 328 21249.44 365.81 43033.74 47995.56 2019-11-24 19:02:12.000 328 21249.47 365.78 43033.76 47995.61 2019-11-24 19:02:13.000 328 21249.48 365.76 43033.82 47995.64 2019-11-24 19:02:14.000 328 21249.48 365.72 43033.87 47995.69 2019-11-24 19:02:15.000 328 21249.49 365.71 43033.85 47995.71 2019-11-24 19:02:16.000 328 21249.53 365.68 43033.88 47995.73 2019-11-24 19:02:17.000 328 21249.54 365.68 43033.95 47995.77 2019-11-24 19:02:18.000 328 21249.52 365.68 43033.99 47995.79 2019-11-24 19:02:19.000 328 21249.53 365.65 43034.00 47995.79 2019-11-24 19:02:20.000 328 21249.55 365.66 43034.00 47995.83 2019-11-24 19:02:21.000 328 21249.55 365.64 43034.03 47995.85 2019-11-24 19:02:22.000 328 21249.55 365.66 43034.01 47995.88 2019-11-24 19:02:23.000 328 21249.54 365.67 43033.99 47995.88 2019-11-24 19:02:24.000 328 21249.56 365.70 43034.04 47995.89 2019-11-24 19:02:25.000 328 21249.52 365.69 43034.08 47995.89 2019-11-24 19:02:26.000 328 21249.49 365.68 43034.05 47995.89 2019-11-24 19:02:27.000 328 21249.53 365.68 43034.08 47995.89 2019-11-24 19:02:28.000 328 21249.51 365.71 43034.09 47995.90 2019-11-24 19:02:29.000 328 21249.53 365.72 43034.08 47995.90 2019-11-24 19:02:30.000 328 21249.56 365.74 43034.08 47995.90 2019-11-24 19:02:31.000 328 21249.57 365.78 43034.09 47995.92 2019-11-24 19:02:32.000 328 21249.60 365.78 43034.06 47995.93 2019-11-24 19:02:33.000 328 21249.58 365.80 43034.05 47995.93 2019-11-24 19:02:34.000 328 21249.60 365.81 43034.06 47995.93 2019-11-24 19:02:35.000 328 21249.60 365.83 43034.09 47995.91 2019-11-24 19:02:36.000 328 21249.58 365.83 43034.07 47995.94 2019-11-24 19:02:37.000 328 21249.59 365.83 43034.03 47995.91 2019-11-24 19:02:38.000 328 21249.63 365.83 43034.04 47995.93 2019-11-24 19:02:39.000 328 21249.62 365.83 43034.07 47995.92 2019-11-24 19:02:40.000 328 21249.63 365.81 43034.10 47995.94 2019-11-24 19:02:41.000 328 21249.63 365.80 43034.09 47995.93 2019-11-24 19:02:42.000 328 21249.60 365.85 43034.06 47995.95 2019-11-24 19:02:43.000 328 21249.56 365.89 43034.03 47995.91 2019-11-24 19:02:44.000 328 21249.54 365.94 43033.98 47995.88 2019-11-24 19:02:45.000 328 21249.57 365.94 43033.95 47995.85 2019-11-24 19:02:46.000 328 21249.59 365.92 43033.97 47995.83 2019-11-24 19:02:47.000 328 21249.60 365.91 43033.97 47995.81 2019-11-24 19:02:48.000 328 21249.60 365.89 43033.98 47995.84 2019-11-24 19:02:49.000 328 21249.59 365.92 43033.99 47995.85 2019-11-24 19:02:50.000 328 21249.59 365.92 43033.97 47995.83 2019-11-24 19:02:51.000 328 21249.58 365.94 43033.96 47995.83 2019-11-24 19:02:52.000 328 21249.56 365.93 43033.98 47995.83 2019-11-24 19:02:53.000 328 21249.56 365.91 43033.97 47995.83 2019-11-24 19:02:54.000 328 21249.55 365.92 43033.97 47995.80 2019-11-24 19:02:55.000 328 21249.54 365.89 43033.98 47995.83 2019-11-24 19:02:56.000 328 21249.57 365.85 43033.99 47995.83 2019-11-24 19:02:57.000 328 21249.56 365.82 43034.00 47995.81 2019-11-24 19:02:58.000 328 21249.57 365.83 43034.04 47995.84 2019-11-24 19:02:59.000 328 21249.56 365.84 43034.03 47995.89 2019-11-24 19:03:00.000 328 21249.55 365.90 43033.98 47995.88 2019-11-24 19:03:01.000 328 21249.56 365.94 43033.98 47995.87 2019-11-24 19:03:02.000 328 21249.54 365.97 43033.96 47995.81 2019-11-24 19:03:03.000 328 21249.55 365.98 43033.93 47995.84 2019-11-24 19:03:04.000 328 21249.58 365.95 43033.92 47995.83 2019-11-24 19:03:05.000 328 21249.58 365.93 43033.92 47995.79 2019-11-24 19:03:06.000 328 21249.59 365.92 43033.91 47995.81 2019-11-24 19:03:07.000 328 21249.58 365.91 43033.91 47995.81 2019-11-24 19:03:08.000 328 21249.57 365.90 43033.91 47995.80 2019-11-24 19:03:09.000 328 21249.55 365.92 43033.90 47995.83 2019-11-24 19:03:10.000 328 21249.55 365.95 43033.89 47995.77 2019-11-24 19:03:11.000 328 21249.52 366.00 43033.89 47995.82 2019-11-24 19:03:12.000 328 21249.54 366.03 43033.86 47995.75 2019-11-24 19:03:13.000 328 21249.55 366.04 43033.83 47995.73 2019-11-24 19:03:14.000 328 21249.53 366.03 43033.81 47995.70 2019-11-24 19:03:15.000 328 21249.55 366.04 43033.82 47995.71 2019-11-24 19:03:16.000 328 21249.52 366.06 43033.82 47995.69 2019-11-24 19:03:17.000 328 21249.54 366.05 43033.80 47995.72 2019-11-24 19:03:18.000 328 21249.54 366.04 43033.79 47995.71 2019-11-24 19:03:19.000 328 21249.52 366.06 43033.78 47995.68 2019-11-24 19:03:20.000 328 21249.54 366.09 43033.76 47995.68 2019-11-24 19:03:21.000 328 21249.55 366.08 43033.74 47995.67 2019-11-24 19:03:22.000 328 21249.57 366.06 43033.81 47995.70 2019-11-24 19:03:23.000 328 21249.58 366.06 43033.84 47995.66 2019-11-24 19:03:24.000 328 21249.57 366.04 43033.83 47995.69 2019-11-24 19:03:25.000 328 21249.58 366.01 43033.85 47995.70 2019-11-24 19:03:26.000 328 21249.54 366.00 43033.83 47995.72 2019-11-24 19:03:27.000 328 21249.58 366.01 43033.83 47995.76 2019-11-24 19:03:28.000 328 21249.60 366.02 43033.88 47995.79 2019-11-24 19:03:29.000 328 21249.65 366.03 43033.87 47995.75 2019-11-24 19:03:30.000 328 21249.66 366.05 43033.87 47995.79 2019-11-24 19:03:31.000 328 21249.63 366.05 43033.89 47995.78 2019-11-24 19:03:32.000 328 21249.68 366.03 43033.88 47995.82 2019-11-24 19:03:33.000 328 21249.70 366.01 43033.88 47995.79 2019-11-24 19:03:34.000 328 21249.69 366.02 43033.89 47995.83 2019-11-24 19:03:35.000 328 21249.70 366.03 43033.89 47995.83 2019-11-24 19:03:36.000 328 21249.72 366.04 43033.92 47995.85 2019-11-24 19:03:37.000 328 21249.70 366.02 43033.92 47995.85 2019-11-24 19:03:38.000 328 21249.69 366.03 43033.96 47995.86 2019-11-24 19:03:39.000 328 21249.71 366.01 43033.99 47995.86 2019-11-24 19:03:40.000 328 21249.71 366.02 43033.98 47995.86 2019-11-24 19:03:41.000 328 21249.72 365.98 43033.99 47995.89 2019-11-24 19:03:42.000 328 21249.75 365.94 43034.00 47995.92 2019-11-24 19:03:43.000 328 21249.76 365.94 43034.06 47995.92 2019-11-24 19:03:44.000 328 21249.76 365.95 43034.08 47995.98 2019-11-24 19:03:45.000 328 21249.74 365.93 43034.09 47995.99 2019-11-24 19:03:46.000 328 21249.76 365.93 43034.08 47996.01 2019-11-24 19:03:47.000 328 21249.79 365.96 43034.09 47996.01 2019-11-24 19:03:48.000 328 21249.80 365.95 43034.10 47996.03 2019-11-24 19:03:49.000 328 21249.79 365.95 43034.10 47996.02 2019-11-24 19:03:50.000 328 21249.77 365.96 43034.07 47995.99 2019-11-24 19:03:51.000 328 21249.74 365.96 43034.05 47996.01 2019-11-24 19:03:52.000 328 21249.75 365.98 43034.06 47995.97 2019-11-24 19:03:53.000 328 21249.74 366.01 43034.06 47995.99 2019-11-24 19:03:54.000 328 21249.67 366.05 43034.06 47995.95 2019-11-24 19:03:55.000 328 21249.67 366.07 43033.99 47995.93 2019-11-24 19:03:56.000 328 21249.70 366.07 43033.96 47995.88 2019-11-24 19:03:57.000 328 21249.68 366.09 43033.97 47995.88 2019-11-24 19:03:58.000 328 21249.70 366.10 43033.97 47995.86 2019-11-24 19:03:59.000 328 21249.67 366.14 43033.97 47995.84 2019-11-24 19:04:00.000 328 21249.66 366.12 43033.95 47995.85 2019-11-24 19:04:01.000 328 21249.68 366.10 43033.96 47995.85 2019-11-24 19:04:02.000 328 21249.69 366.12 43033.94 47995.82 2019-11-24 19:04:03.000 328 21249.68 366.11 43033.92 47995.83 2019-11-24 19:04:04.000 328 21249.69 366.12 43033.92 47995.82 2019-11-24 19:04:05.000 328 21249.66 366.16 43033.94 47995.82 2019-11-24 19:04:06.000 328 21249.65 366.15 43033.95 47995.85 2019-11-24 19:04:07.000 328 21249.67 366.12 43033.95 47995.83 2019-11-24 19:04:08.000 328 21249.68 366.08 43033.95 47995.83 2019-11-24 19:04:09.000 328 21249.64 366.07 43033.96 47995.85 2019-11-24 19:04:10.000 328 21249.63 366.05 43033.99 47995.87 2019-11-24 19:04:11.000 328 21249.65 366.02 43034.01 47995.90 2019-11-24 19:04:12.000 328 21249.69 366.03 43034.03 47995.92 2019-11-24 19:04:13.000 328 21249.68 366.05 43034.04 47995.95 2019-11-24 19:04:14.000 328 21249.70 366.06 43034.05 47995.96 2019-11-24 19:04:15.000 328 21249.71 366.05 43034.04 47995.97 2019-11-24 19:04:16.000 328 21249.70 366.05 43034.08 47995.93 2019-11-24 19:04:17.000 328 21249.70 366.04 43034.08 47995.98 2019-11-24 19:04:18.000 328 21249.70 366.01 43034.09 47995.96 2019-11-24 19:04:19.000 328 21249.69 366.00 43034.13 47996.00 2019-11-24 19:04:20.000 328 21249.71 365.99 43034.15 47995.99 2019-11-24 19:04:21.000 328 21249.72 366.00 43034.15 47996.03 2019-11-24 19:04:22.000 328 21249.74 365.97 43034.20 47996.03 2019-11-24 19:04:23.000 328 21249.73 365.95 43034.23 47996.03 2019-11-24 19:04:24.000 328 21249.77 365.95 43034.24 47996.08 2019-11-24 19:04:25.000 328 21249.76 365.95 43034.24 47996.11 2019-11-24 19:04:26.000 328 21249.82 365.92 43034.24 47996.11 2019-11-24 19:04:27.000 328 21249.83 365.91 43034.25 47996.15 2019-11-24 19:04:28.000 328 21249.78 365.93 43034.28 47996.13 2019-11-24 19:04:29.000 328 21249.76 365.92 43034.27 47996.15 2019-11-24 19:04:30.000 328 21249.76 365.91 43034.28 47996.15 2019-11-24 19:04:31.000 328 21249.75 365.88 43034.26 47996.11 2019-11-24 19:04:32.000 328 21249.74 365.87 43034.23 47996.15 2019-11-24 19:04:33.000 328 21249.73 365.87 43034.25 47996.13 2019-11-24 19:04:34.000 328 21249.72 365.88 43034.25 47996.15 2019-11-24 19:04:35.000 328 21249.71 365.89 43034.24 47996.13 2019-11-24 19:04:36.000 328 21249.68 365.92 43034.26 47996.12 2019-11-24 19:04:37.000 328 21249.69 365.90 43034.25 47996.13 2019-11-24 19:04:38.000 328 21249.64 365.90 43034.26 47996.14 2019-11-24 19:04:39.000 328 21249.64 365.90 43034.25 47996.13 2019-11-24 19:04:40.000 328 21249.65 365.93 43034.28 47996.10 2019-11-24 19:04:41.000 328 21249.68 365.94 43034.27 47996.10 2019-11-24 19:04:42.000 328 21249.71 365.94 43034.27 47996.14 2019-11-24 19:04:43.000 328 21249.70 365.92 43034.26 47996.12 2019-11-24 19:04:44.000 328 21249.72 365.89 43034.25 47996.13 2019-11-24 19:04:45.000 328 21249.74 365.88 43034.24 47996.14 2019-11-24 19:04:46.000 328 21249.70 365.90 43034.24 47996.14 2019-11-24 19:04:47.000 328 21249.70 365.94 43034.23 47996.13 2019-11-24 19:04:48.000 328 21249.74 365.93 43034.24 47996.13 2019-11-24 19:04:49.000 328 21249.73 365.92 43034.22 47996.09 2019-11-24 19:04:50.000 328 21249.71 365.92 43034.21 47996.11 2019-11-24 19:04:51.000 328 21249.65 365.94 43034.18 47996.09 2019-11-24 19:04:52.000 328 21249.67 365.92 43034.22 47996.09 2019-11-24 19:04:53.000 328 21249.69 365.90 43034.25 47996.08 2019-11-24 19:04:54.000 328 21249.70 365.89 43034.24 47996.12 2019-11-24 19:04:55.000 328 21249.70 365.85 43034.22 47996.10 2019-11-24 19:04:56.000 328 21249.72 365.85 43034.23 47996.11 2019-11-24 19:04:57.000 328 21249.69 365.89 43034.23 47996.11 2019-11-24 19:04:58.000 328 21249.74 365.86 43034.24 47996.12 2019-11-24 19:04:59.000 328 21249.71 365.87 43034.23 47996.11 2019-11-24 19:05:00.000 328 21249.73 365.86 43034.20 47996.09 2019-11-24 19:05:01.000 328 21249.73 365.86 43034.19 47996.09 2019-11-24 19:05:02.000 328 21249.73 365.85 43034.17 47996.08 2019-11-24 19:05:03.000 328 21249.77 365.84 43034.17 47996.08 2019-11-24 19:05:04.000 328 21249.75 365.86 43034.18 47996.10 2019-11-24 19:05:05.000 328 21249.75 365.88 43034.17 47996.09 2019-11-24 19:05:06.000 328 21249.75 365.88 43034.17 47996.12 2019-11-24 19:05:07.000 328 21249.76 365.88 43034.16 47996.08 2019-11-24 19:05:08.000 328 21249.75 365.87 43034.13 47996.09 2019-11-24 19:05:09.000 328 21249.73 365.87 43034.17 47996.09 2019-11-24 19:05:10.000 328 21249.70 365.90 43034.17 47996.08 2019-11-24 19:05:11.000 328 21249.69 365.95 43034.13 47996.06 2019-11-24 19:05:12.000 328 21249.69 365.98 43034.10 47996.03 2019-11-24 19:05:13.000 328 21249.68 365.99 43034.10 47996.01 2019-11-24 19:05:14.000 328 21249.64 366.03 43034.08 47996.00 2019-11-24 19:05:15.000 328 21249.65 366.07 43034.07 47995.98 2019-11-24 19:05:16.000 328 21249.63 366.11 43034.05 47995.93 2019-11-24 19:05:17.000 328 21249.59 366.16 43034.00 47995.91 2019-11-24 19:05:18.000 328 21249.58 366.19 43033.96 47995.86 2019-11-24 19:05:19.000 328 21249.58 366.18 43033.93 47995.84 2019-11-24 19:05:20.000 328 21249.61 366.17 43033.90 47995.83 2019-11-24 19:05:21.000 328 21249.64 366.18 43033.91 47995.80 2019-11-24 19:05:22.000 328 21249.74 366.22 43033.90 47995.80 2019-11-24 19:05:23.000 328 21249.75 366.23 43033.89 47995.83 2019-11-24 19:05:24.000 328 21249.78 366.22 43033.87 47995.86 2019-11-24 19:05:25.000 328 21249.75 366.21 43033.87 47995.85 2019-11-24 19:05:26.000 328 21249.71 366.16 43033.87 47995.82 2019-11-24 19:05:27.000 328 21249.67 366.13 43033.91 47995.82 2019-11-24 19:05:28.000 328 21249.68 366.12 43033.96 47995.85 2019-11-24 19:05:29.000 328 21249.66 366.13 43033.99 47995.85 2019-11-24 19:05:30.000 328 21249.67 366.12 43033.99 47995.88 2019-11-24 19:05:31.000 328 21249.68 366.10 43034.00 47995.88 2019-11-24 19:05:32.000 328 21249.66 366.08 43034.05 47995.92 2019-11-24 19:05:33.000 328 21249.67 366.09 43034.09 47995.94 2019-11-24 19:05:34.000 328 21249.64 366.10 43034.09 47995.94 2019-11-24 19:05:35.000 328 21249.68 366.14 43034.08 47995.95 2019-11-24 19:05:36.000 328 21249.69 366.19 43034.05 47995.97 2019-11-24 19:05:37.000 328 21249.67 366.17 43034.03 47995.96 2019-11-24 19:05:38.000 328 21249.67 366.18 43034.05 47995.97 2019-11-24 19:05:39.000 328 21249.66 366.19 43034.04 47995.94 2019-11-24 19:05:40.000 328 21249.65 366.20 43033.99 47995.94 2019-11-24 19:05:41.000 328 21249.62 366.17 43033.99 47995.91 2019-11-24 19:05:42.000 328 21249.63 366.16 43034.02 47995.89 2019-11-24 19:05:43.000 328 21249.63 366.15 43033.99 47995.88 2019-11-24 19:05:44.000 328 21249.62 366.15 43033.97 47995.88 2019-11-24 19:05:45.000 328 21249.57 366.17 43033.97 47995.87 2019-11-24 19:05:46.000 328 21249.57 366.18 43033.96 47995.84 2019-11-24 19:05:47.000 328 21249.58 366.16 43033.93 47995.86 2019-11-24 19:05:48.000 328 21249.60 366.14 43033.92 47995.84 2019-11-24 19:05:49.000 328 21249.58 366.13 43033.89 47995.81 2019-11-24 19:05:50.000 328 21249.57 366.10 43033.94 47995.83 2019-11-24 19:05:51.000 328 21249.53 366.09 43033.97 47995.82 2019-11-24 19:05:52.000 328 21249.52 366.09 43033.92 47995.83 2019-11-24 19:05:53.000 328 21249.49 366.12 43033.95 47995.82 2019-11-24 19:05:54.000 328 21249.50 366.09 43033.96 47995.80 2019-11-24 19:05:55.000 328 21249.50 366.07 43033.94 47995.79 2019-11-24 19:05:56.000 328 21249.48 366.06 43033.97 47995.82 2019-11-24 19:05:57.000 328 21249.47 366.04 43033.97 47995.77 2019-11-24 19:05:58.000 328 21249.49 366.02 43033.95 47995.79 2019-11-24 19:05:59.000 328 21249.44 366.01 43033.97 47995.79 2019-11-24 19:06:00.000 328 21249.43 366.01 43033.98 47995.78 2019-11-24 19:06:01.000 328 21249.45 366.02 43033.96 47995.80 2019-11-24 19:06:02.000 328 21249.51 366.02 43033.99 47995.78 2019-11-24 19:06:03.000 328 21249.51 366.02 43034.00 47995.81 2019-11-24 19:06:04.000 328 21249.55 366.02 43033.99 47995.83 2019-11-24 19:06:05.000 328 21249.57 366.03 43034.02 47995.83 2019-11-24 19:06:06.000 328 21249.59 366.02 43034.00 47995.84 2019-11-24 19:06:07.000 328 21249.60 365.98 43034.02 47995.85 2019-11-24 19:06:08.000 328 21249.63 365.99 43034.04 47995.91 2019-11-24 19:06:09.000 328 21249.62 365.98 43034.06 47995.89 2019-11-24 19:06:10.000 328 21249.64 366.01 43034.06 47995.93 2019-11-24 19:06:11.000 328 21249.65 366.02 43034.10 47995.94 2019-11-24 19:06:12.000 328 21249.65 365.99 43034.07 47995.97 2019-11-24 19:06:13.000 328 21249.63 365.99 43034.06 47995.96 2019-11-24 19:06:14.000 328 21249.62 365.97 43034.06 47995.94 2019-11-24 19:06:15.000 328 21249.59 365.99 43034.05 47995.93 2019-11-24 19:06:16.000 328 21249.56 365.98 43034.04 47995.94 2019-11-24 19:06:17.000 328 21249.58 365.95 43034.07 47995.93 2019-11-24 19:06:18.000 328 21249.53 365.91 43034.08 47995.93 2019-11-24 19:06:19.000 328 21249.51 365.89 43034.09 47995.93 2019-11-24 19:06:20.000 328 21249.49 365.88 43034.12 47995.94 2019-11-24 19:06:21.000 328 21249.48 365.87 43034.09 47995.94 2019-11-24 19:06:22.000 328 21249.47 365.82 43034.13 47995.98 2019-11-24 19:06:23.000 328 21249.42 365.79 43034.10 47995.96 2019-11-24 19:06:24.000 328 21249.38 365.79 43034.09 47995.91 2019-11-24 19:06:25.000 328 21249.36 365.78 43034.08 47995.91 2019-11-24 19:06:26.000 328 21249.36 365.76 43034.08 47995.90 2019-11-24 19:06:27.000 328 21249.36 365.73 43034.06 47995.90 2019-11-24 19:06:28.000 328 21249.37 365.70 43034.03 47995.85 2019-11-24 19:06:29.000 328 21249.39 365.72 43034.04 47995.86 2019-11-24 19:06:30.000 328 21249.38 365.68 43034.06 47995.85 2019-11-24 19:06:31.000 328 21249.36 365.66 43034.06 47995.89 2019-11-24 19:06:32.000 328 21249.37 365.63 43034.08 47995.89 2019-11-24 19:06:33.000 328 21249.37 365.61 43034.12 47995.86 2019-11-24 19:06:34.000 328 21249.35 365.63 43034.11 47995.90 2019-11-24 19:06:35.000 328 21249.35 365.63 43034.14 47995.91 2019-11-24 19:06:36.000 328 21249.37 365.63 43034.13 47995.91 2019-11-24 19:06:37.000 328 21249.36 365.68 43034.13 47995.90 2019-11-24 19:06:38.000 328 21249.38 365.67 43034.17 47995.92 2019-11-24 19:06:39.000 328 21249.38 365.68 43034.16 47995.91 2019-11-24 19:06:40.000 328 21249.34 365.70 43034.20 47995.92 2019-11-24 19:06:41.000 328 21249.37 365.68 43034.17 47995.92 2019-11-24 19:06:42.000 328 21249.39 365.66 43034.18 47995.94 2019-11-24 19:06:43.000 328 21249.38 365.69 43034.20 47995.95 2019-11-24 19:06:44.000 328 21249.37 365.75 43034.21 47995.95 2019-11-24 19:06:45.000 328 21249.40 365.80 43034.22 47996.00 2019-11-24 19:06:46.000 328 21249.44 365.82 43034.22 47995.99 2019-11-24 19:06:47.000 328 21249.46 365.80 43034.25 47996.03 2019-11-24 19:06:48.000 328 21249.45 365.82 43034.21 47996.02 2019-11-24 19:06:49.000 328 21249.46 365.82 43034.22 47996.04 2019-11-24 19:06:50.000 328 21249.46 365.82 43034.20 47996.03 2019-11-24 19:06:51.000 328 21249.44 365.81 43034.24 47996.03 2019-11-24 19:06:52.000 328 21249.46 365.83 43034.24 47996.03 2019-11-24 19:06:53.000 328 21249.45 365.85 43034.21 47996.01 2019-11-24 19:06:54.000 328 21249.45 365.87 43034.18 47996.00 2019-11-24 19:06:55.000 328 21249.46 365.89 43034.18 47996.00 2019-11-24 19:06:56.000 328 21249.48 365.91 43034.16 47995.96 2019-11-24 19:06:57.000 328 21249.50 365.92 43034.14 47995.99 2019-11-24 19:06:58.000 328 21249.50 365.94 43034.13 47995.99 2019-11-24 19:06:59.000 328 21249.53 365.95 43034.12 47995.97 2019-11-24 19:07:00.000 328 21249.55 365.97 43034.13 47995.99 2019-11-24 19:07:01.000 328 21249.59 365.94 43034.17 47995.99 2019-11-24 19:07:02.000 328 21249.61 365.96 43034.16 47995.97 2019-11-24 19:07:03.000 328 21249.61 365.96 43034.16 47996.03 2019-11-24 19:07:04.000 328 21249.63 365.93 43034.19 47996.04 2019-11-24 19:07:05.000 328 21249.66 365.91 43034.18 47996.05 2019-11-24 19:07:06.000 328 21249.72 365.87 43034.21 47996.05 2019-11-24 19:07:07.000 328 21249.73 365.88 43034.21 47996.10 2019-11-24 19:07:08.000 328 21249.73 365.84 43034.24 47996.11 2019-11-24 19:07:09.000 328 21249.72 365.79 43034.27 47996.15 2019-11-24 19:07:10.000 328 21249.74 365.76 43034.30 47996.19 2019-11-24 19:07:11.000 328 21249.72 365.72 43034.35 47996.21 2019-11-24 19:07:12.000 328 21249.72 365.69 43034.40 47996.24 2019-11-24 19:07:13.000 328 21249.74 365.66 43034.43 47996.26 2019-11-24 19:07:14.000 328 21249.78 365.64 43034.46 47996.31 2019-11-24 19:07:15.000 328 21249.77 365.63 43034.48 47996.33 2019-11-24 19:07:16.000 328 21249.78 365.65 43034.49 47996.40 2019-11-24 19:07:17.000 328 21249.81 365.66 43034.51 47996.40 2019-11-24 19:07:18.000 328 21249.87 365.62 43034.51 47996.43 2019-11-24 19:07:19.000 328 21249.88 365.59 43034.52 47996.42 2019-11-24 19:07:20.000 328 21249.87 365.58 43034.54 47996.50 2019-11-24 19:07:21.000 328 21249.93 365.57 43034.58 47996.49 2019-11-24 19:07:22.000 328 21249.92 365.57 43034.60 47996.54 2019-11-24 19:07:23.000 328 21249.92 365.60 43034.59 47996.55 2019-11-24 19:07:24.000 328 21249.92 365.58 43034.60 47996.54 2019-11-24 19:07:25.000 328 21249.92 365.60 43034.61 47996.53 2019-11-24 19:07:26.000 328 21249.93 365.58 43034.62 47996.56 2019-11-24 19:07:27.000 328 21249.95 365.59 43034.61 47996.58 2019-11-24 19:07:28.000 328 21249.98 365.60 43034.63 47996.55 2019-11-24 19:07:29.000 328 21249.98 365.60 43034.60 47996.60 2019-11-24 19:07:30.000 328 21249.96 365.60 43034.59 47996.57 2019-11-24 19:07:31.000 328 21249.96 365.55 43034.61 47996.58 2019-11-24 19:07:32.000 328 21249.95 365.53 43034.64 47996.57 2019-11-24 19:07:33.000 328 21249.99 365.55 43034.64 47996.62 2019-11-24 19:07:34.000 328 21250.02 365.56 43034.64 47996.59 2019-11-24 19:07:35.000 328 21249.98 365.55 43034.65 47996.63 2019-11-24 19:07:36.000 328 21249.99 365.55 43034.67 47996.62 2019-11-24 19:07:37.000 328 21249.97 365.55 43034.70 47996.63 2019-11-24 19:07:38.000 328 21249.96 365.52 43034.70 47996.65 2019-11-24 19:07:39.000 328 21249.96 365.51 43034.72 47996.66 2019-11-24 19:07:40.000 328 21249.94 365.52 43034.74 47996.69 2019-11-24 19:07:41.000 328 21249.93 365.53 43034.74 47996.68 2019-11-24 19:07:42.000 328 21249.91 365.52 43034.77 47996.69 2019-11-24 19:07:43.000 328 21249.88 365.53 43034.75 47996.68 2019-11-24 19:07:44.000 328 21249.87 365.54 43034.77 47996.66 2019-11-24 19:07:45.000 328 21249.87 365.55 43034.74 47996.69 2019-11-24 19:07:46.000 328 21249.88 365.53 43034.73 47996.65 2019-11-24 19:07:47.000 328 21249.88 365.51 43034.74 47996.67 2019-11-24 19:07:48.000 328 21249.88 365.50 43034.74 47996.63 2019-11-24 19:07:49.000 328 21249.89 365.50 43034.75 47996.65 2019-11-24 19:07:50.000 328 21249.88 365.47 43034.75 47996.65 2019-11-24 19:07:51.000 328 21249.88 365.45 43034.76 47996.65 2019-11-24 19:07:52.000 328 21249.88 365.45 43034.78 47996.67 2019-11-24 19:07:53.000 328 21249.87 365.46 43034.76 47996.68 2019-11-24 19:07:54.000 328 21249.85 365.48 43034.73 47996.70 2019-11-24 19:07:55.000 328 21249.84 365.48 43034.74 47996.66 2019-11-24 19:07:56.000 328 21249.83 365.46 43034.79 47996.66 2019-11-24 19:07:57.000 328 21249.82 365.50 43034.79 47996.65 2019-11-24 19:07:58.000 328 21249.84 365.52 43034.76 47996.62 2019-11-24 19:07:59.000 328 21249.84 365.56 43034.75 47996.61 2019-11-24 19:08:00.000 328 21249.82 365.58 43034.70 47996.58 2019-11-24 19:08:01.000 328 21249.79 365.61 43034.65 47996.54 2019-11-24 19:08:02.000 328 21249.77 365.66 43034.57 47996.52 2019-11-24 19:08:03.000 328 21249.77 365.72 43034.56 47996.47 2019-11-24 19:08:04.000 328 21249.75 365.70 43034.52 47996.44 2019-11-24 19:08:05.000 328 21249.75 365.68 43034.50 47996.39 2019-11-24 19:08:06.000 328 21249.76 365.71 43034.48 47996.36 2019-11-24 19:08:07.000 328 21249.80 365.73 43034.46 47996.35 2019-11-24 19:08:08.000 328 21249.79 365.72 43034.42 47996.32 2019-11-24 19:08:09.000 328 21249.76 365.72 43034.38 47996.31 2019-11-24 19:08:10.000 328 21249.77 365.76 43034.37 47996.29 2019-11-24 19:08:11.000 328 21249.82 365.73 43034.39 47996.28 2019-11-24 19:08:12.000 328 21249.86 365.69 43034.39 47996.29 2019-11-24 19:08:13.000 328 21249.83 365.67 43034.42 47996.31 2019-11-24 19:08:14.000 328 21249.81 365.63 43034.42 47996.31 2019-11-24 19:08:15.000 328 21249.80 365.62 43034.43 47996.34 2019-11-24 19:08:16.000 328 21249.79 365.62 43034.47 47996.35 2019-11-24 19:08:17.000 328 21249.83 365.57 43034.49 47996.37 2019-11-24 19:08:18.000 328 21249.83 365.56 43034.47 47996.36 2019-11-24 19:08:19.000 328 21249.82 365.56 43034.49 47996.36 2019-11-24 19:08:20.000 328 21249.81 365.56 43034.50 47996.40 2019-11-24 19:08:21.000 328 21249.80 365.52 43034.47 47996.37 2019-11-24 19:08:22.000 328 21249.82 365.48 43034.49 47996.36 2019-11-24 19:08:23.000 328 21249.81 365.49 43034.50 47996.39 2019-11-24 19:08:24.000 328 21249.82 365.49 43034.49 47996.38 2019-11-24 19:08:25.000 328 21249.78 365.50 43034.47 47996.39 2019-11-24 19:08:26.000 328 21249.76 365.54 43034.49 47996.38 2019-11-24 19:08:27.000 328 21249.76 365.56 43034.45 47996.35 2019-11-24 19:08:28.000 328 21249.74 365.54 43034.42 47996.33 2019-11-24 19:08:29.000 328 21249.75 365.50 43034.40 47996.32 2019-11-24 19:08:30.000 328 21249.75 365.46 43034.41 47996.33 2019-11-24 19:08:31.000 328 21249.75 365.48 43034.42 47996.30 2019-11-24 19:08:32.000 328 21249.75 365.48 43034.46 47996.31 2019-11-24 19:08:33.000 328 21249.75 365.47 43034.47 47996.33 2019-11-24 19:08:34.000 328 21249.76 365.48 43034.46 47996.31 2019-11-24 19:08:35.000 328 21249.76 365.49 43034.45 47996.33 2019-11-24 19:08:36.000 328 21249.80 365.47 43034.47 47996.33 2019-11-24 19:08:37.000 328 21249.79 365.45 43034.48 47996.33 2019-11-24 19:08:38.000 328 21249.79 365.44 43034.47 47996.36 2019-11-24 19:08:39.000 328 21249.75 365.44 43034.46 47996.39 2019-11-24 19:08:40.000 328 21249.79 365.44 43034.49 47996.41 2019-11-24 19:08:41.000 328 21249.82 365.49 43034.52 47996.43 2019-11-24 19:08:42.000 328 21249.79 365.53 43034.53 47996.43 2019-11-24 19:08:43.000 328 21249.81 365.56 43034.52 47996.44 2019-11-24 19:08:44.000 328 21249.84 365.60 43034.50 47996.40 2019-11-24 19:08:45.000 328 21249.84 365.64 43034.50 47996.39 2019-11-24 19:08:46.000 328 21249.85 365.65 43034.46 47996.40 2019-11-24 19:08:47.000 328 21249.84 365.71 43034.49 47996.40 2019-11-24 19:08:48.000 328 21249.81 365.75 43034.44 47996.38 2019-11-24 19:08:49.000 328 21249.81 365.79 43034.44 47996.35 2019-11-24 19:08:50.000 328 21249.82 365.80 43034.40 47996.36 2019-11-24 19:08:51.000 328 21249.79 365.82 43034.40 47996.32 2019-11-24 19:08:52.000 328 21249.76 365.82 43034.38 47996.31 2019-11-24 19:08:53.000 328 21249.75 365.85 43034.39 47996.31 2019-11-24 19:08:54.000 328 21249.72 365.87 43034.40 47996.28 2019-11-24 19:08:55.000 328 21249.71 365.89 43034.33 47996.27 2019-11-24 19:08:56.000 328 21249.73 365.86 43034.32 47996.24 2019-11-24 19:08:57.000 328 21249.71 365.83 43034.34 47996.26 2019-11-24 19:08:58.000 328 21249.72 365.83 43034.33 47996.22 2019-11-24 19:08:59.000 328 21249.68 365.79 43034.32 47996.23 2019-11-24 19:09:00.000 328 21249.68 365.79 43034.36 47996.26 2019-11-24 19:09:01.000 328 21249.68 365.78 43034.37 47996.24 2019-11-24 19:09:02.000 328 21249.66 365.76 43034.37 47996.24 2019-11-24 19:09:03.000 328 21249.63 365.73 43034.35 47996.23 2019-11-24 19:09:04.000 328 21249.61 365.75 43034.40 47996.19 2019-11-24 19:09:05.000 328 21249.58 365.74 43034.40 47996.20 2019-11-24 19:09:06.000 328 21249.56 365.71 43034.37 47996.19 2019-11-24 19:09:07.000 328 21249.55 365.72 43034.38 47996.17 2019-11-24 19:09:08.000 328 21249.50 365.70 43034.38 47996.17 2019-11-24 19:09:09.000 328 21249.49 365.72 43034.34 47996.17 2019-11-24 19:09:10.000 328 21249.46 365.73 43034.35 47996.14 2019-11-24 19:09:11.000 328 21249.42 365.72 43034.33 47996.10 2019-11-24 19:09:12.000 328 21249.38 365.72 43034.29 47996.07 2019-11-24 19:09:13.000 328 21249.32 365.72 43034.31 47996.04 2019-11-24 19:09:14.000 328 21249.34 365.68 43034.31 47996.05 2019-11-24 19:09:15.000 328 21249.31 365.69 43034.35 47996.02 2019-11-24 19:09:16.000 328 21249.32 365.67 43034.31 47996.01 2019-11-24 19:09:17.000 328 21249.31 365.66 43034.31 47996.00 2019-11-24 19:09:18.000 328 21249.28 365.63 43034.32 47995.99 2019-11-24 19:09:19.000 328 21249.28 365.59 43034.31 47996.01 2019-11-24 19:09:20.000 328 21249.29 365.57 43034.33 47996.01 2019-11-24 19:09:21.000 328 21249.30 365.54 43034.35 47996.02 2019-11-24 19:09:22.000 328 21249.27 365.56 43034.35 47996.03 2019-11-24 19:09:23.000 328 21249.27 365.54 43034.35 47996.02 2019-11-24 19:09:24.000 328 21249.26 365.55 43034.34 47996.02 2019-11-24 19:09:25.000 328 21249.22 365.56 43034.33 47996.02 2019-11-24 19:09:26.000 328 21249.24 365.55 43034.33 47996.01 2019-11-24 19:09:27.000 328 21249.24 365.54 43034.33 47995.98 2019-11-24 19:09:28.000 328 21249.21 365.58 43034.28 47996.02 2019-11-24 19:09:29.000 328 21249.23 365.56 43034.26 47995.98 2019-11-24 19:09:30.000 328 21249.24 365.55 43034.30 47996.00 2019-11-24 19:09:31.000 328 21249.24 365.54 43034.32 47995.97 2019-11-24 19:09:32.000 328 21249.26 365.51 43034.33 47995.98 2019-11-24 19:09:33.000 328 21249.24 365.51 43034.34 47996.00 2019-11-24 19:09:34.000 328 21249.23 365.52 43034.32 47995.98 2019-11-24 19:09:35.000 328 21249.24 365.50 43034.33 47996.02 2019-11-24 19:09:36.000 328 21249.28 365.52 43034.34 47995.98 2019-11-24 19:09:37.000 328 21249.28 365.53 43034.33 47996.01 2019-11-24 19:09:38.000 328 21249.31 365.54 43034.30 47996.00 2019-11-24 19:09:39.000 328 21249.28 365.58 43034.27 47995.98 2019-11-24 19:09:40.000 328 21249.24 365.61 43034.23 47995.96 2019-11-24 19:09:41.000 328 21249.24 365.60 43034.24 47995.96 2019-11-24 19:09:42.000 328 21249.26 365.58 43034.23 47995.91 2019-11-24 19:09:43.000 328 21249.26 365.61 43034.21 47995.88 2019-11-24 19:09:44.000 328 21249.26 365.59 43034.24 47995.95 2019-11-24 19:09:45.000 328 21249.25 365.56 43034.24 47995.91 2019-11-24 19:09:46.000 328 21249.24 365.53 43034.25 47995.91 2019-11-24 19:09:47.000 328 21249.24 365.54 43034.24 47995.90 2019-11-24 19:09:48.000 328 21249.25 365.55 43034.24 47995.92 2019-11-24 19:09:49.000 328 21249.31 365.50 43034.25 47995.90 2019-11-24 19:09:50.000 328 21249.41 365.41 43034.31 47995.98 2019-11-24 19:09:51.000 328 21249.48 365.37 43034.32 47995.99 2019-11-24 19:09:52.000 328 21249.51 365.34 43034.32 47996.06 2019-11-24 19:09:53.000 328 21249.56 365.30 43034.35 47996.13 2019-11-24 19:09:54.000 328 21249.60 365.31 43034.37 47996.13 2019-11-24 19:09:55.000 328 21249.61 365.31 43034.38 47996.18 2019-11-24 19:09:56.000 328 21249.63 365.28 43034.37 47996.20 2019-11-24 19:09:57.000 328 21249.68 365.27 43034.38 47996.19 2019-11-24 19:09:58.000 328 21249.70 365.24 43034.37 47996.25 2019-11-24 19:09:59.000 328 21249.71 365.23 43034.36 47996.24 2019-11-24 19:10:00.000 328 21249.74 365.24 43034.39 47996.27 2019-11-24 19:10:01.000 328 21249.76 365.26 43034.40 47996.27 2019-11-24 19:10:02.000 328 21249.76 365.26 43034.43 47996.30 2019-11-24 19:10:03.000 328 21249.75 365.25 43034.45 47996.31 2019-11-24 19:10:04.000 328 21249.79 365.27 43034.40 47996.32 2019-11-24 19:10:05.000 328 21249.81 365.25 43034.40 47996.32 2019-11-24 19:10:06.000 328 21249.82 365.25 43034.42 47996.35 2019-11-24 19:10:07.000 328 21249.86 365.26 43034.45 47996.34 2019-11-24 19:10:08.000 328 21249.87 365.25 43034.45 47996.37 2019-11-24 19:10:09.000 328 21249.87 365.25 43034.46 47996.37 2019-11-24 19:10:10.000 328 21249.84 365.29 43034.42 47996.38 2019-11-24 19:10:11.000 328 21249.83 365.28 43034.42 47996.37 2019-11-24 19:10:12.000 328 21249.85 365.26 43034.45 47996.36 2019-11-24 19:10:13.000 328 21249.83 365.29 43034.45 47996.36 2019-11-24 19:10:14.000 328 21249.85 365.28 43034.47 47996.37 2019-11-24 19:10:15.000 328 21249.85 365.31 43034.48 47996.37 2019-11-24 19:10:16.000 328 21249.87 365.34 43034.45 47996.35 2019-11-24 19:10:17.000 328 21249.85 365.37 43034.42 47996.35 2019-11-24 19:10:18.000 328 21249.85 365.39 43034.40 47996.32 2019-11-24 19:10:19.000 328 21249.86 365.40 43034.41 47996.34 2019-11-24 19:10:20.000 328 21249.86 365.40 43034.43 47996.37 2019-11-24 19:10:21.000 328 21249.86 365.34 43034.44 47996.31 2019-11-24 19:10:22.000 328 21249.84 365.32 43034.42 47996.31 2019-11-24 19:10:23.000 328 21249.84 365.30 43034.40 47996.30 2019-11-24 19:10:24.000 328 21249.81 365.30 43034.39 47996.26 2019-11-24 19:10:25.000 328 21249.78 365.28 43034.37 47996.23 2019-11-24 19:10:26.000 328 21249.75 365.27 43034.37 47996.19 2019-11-24 19:10:27.000 328 21249.76 365.24 43034.34 47996.21 2019-11-24 19:10:28.000 328 21249.76 365.20 43034.36 47996.22 2019-11-24 19:10:29.000 328 21249.74 365.17 43034.35 47996.19 2019-11-24 19:10:30.000 328 21249.79 365.13 43034.38 47996.22 2019-11-24 19:10:31.000 328 21249.80 365.08 43034.40 47996.18 2019-11-24 19:10:32.000 328 21249.81 365.06 43034.37 47996.19 2019-11-24 19:10:33.000 328 21249.79 365.03 43034.39 47996.23 2019-11-24 19:10:34.000 328 21249.83 364.96 43034.44 47996.26 2019-11-24 19:10:35.000 328 21249.85 364.93 43034.44 47996.30 2019-11-24 19:10:36.000 328 21249.88 364.90 43034.46 47996.31 2019-11-24 19:10:37.000 328 21249.92 364.88 43034.51 47996.33 2019-11-24 19:10:38.000 328 21249.92 364.90 43034.49 47996.36 2019-11-24 19:10:39.000 328 21249.95 364.89 43034.51 47996.40 2019-11-24 19:10:40.000 328 21249.97 364.90 43034.53 47996.41 2019-11-24 19:10:41.000 328 21249.96 364.89 43034.53 47996.41 2019-11-24 19:10:42.000 328 21249.99 364.89 43034.55 47996.42 2019-11-24 19:10:43.000 328 21250.04 364.86 43034.55 47996.42 2019-11-24 19:10:44.000 328 21250.06 364.82 43034.52 47996.46 2019-11-24 19:10:45.000 328 21250.03 364.82 43034.54 47996.47 2019-11-24 19:10:46.000 328 21250.04 364.81 43034.55 47996.49 2019-11-24 19:10:47.000 328 21250.07 364.79 43034.57 47996.52 2019-11-24 19:10:48.000 328 21250.10 364.81 43034.61 47996.53 2019-11-24 19:10:49.000 328 21250.16 364.83 43034.59 47996.52 2019-11-24 19:10:50.000 328 21250.22 364.94 43034.54 47996.55 2019-11-24 19:10:51.000 328 21250.27 365.00 43034.49 47996.55 2019-11-24 19:10:52.000 328 21250.31 365.02 43034.45 47996.55 2019-11-24 19:10:53.000 328 21250.35 365.01 43034.41 47996.55 2019-11-24 19:10:54.000 328 21250.31 365.03 43034.40 47996.51 2019-11-24 19:10:55.000 328 21250.33 365.00 43034.39 47996.47 2019-11-24 19:10:56.000 328 21250.35 365.01 43034.39 47996.51 2019-11-24 19:10:57.000 328 21250.38 365.02 43034.41 47996.48 2019-11-24 19:10:58.000 328 21250.37 365.05 43034.37 47996.52 2019-11-24 19:10:59.000 328 21250.38 365.07 43034.38 47996.51 2019-11-24 19:11:00.000 328 21250.42 365.07 43034.38 47996.52 2019-11-24 19:11:01.000 328 21250.43 365.09 43034.38 47996.50 2019-11-24 19:11:02.000 328 21250.44 365.10 43034.41 47996.53 2019-11-24 19:11:03.000 328 21250.41 365.09 43034.38 47996.50 2019-11-24 19:11:04.000 328 21250.39 365.06 43034.37 47996.49 2019-11-24 19:11:05.000 328 21250.39 365.05 43034.41 47996.53 2019-11-24 19:11:06.000 328 21250.39 365.01 43034.47 47996.51 2019-11-24 19:11:07.000 328 21250.34 365.00 43034.48 47996.55 2019-11-24 19:11:08.000 328 21250.31 365.00 43034.49 47996.57 2019-11-24 19:11:09.000 328 21250.30 365.03 43034.50 47996.54 2019-11-24 19:11:10.000 328 21250.30 365.07 43034.47 47996.57 2019-11-24 19:11:11.000 328 21250.29 365.09 43034.49 47996.55 2019-11-24 19:11:12.000 328 21250.31 365.08 43034.49 47996.57 2019-11-24 19:11:13.000 328 21250.34 365.12 43034.50 47996.54 2019-11-24 19:11:14.000 328 21250.31 365.17 43034.47 47996.56 2019-11-24 19:11:15.000 328 21250.28 365.17 43034.48 47996.54 2019-11-24 19:11:16.000 328 21250.27 365.18 43034.45 47996.51 2019-11-24 19:11:17.000 328 21250.27 365.19 43034.42 47996.47 2019-11-24 19:11:18.000 328 21250.28 365.20 43034.42 47996.47 2019-11-24 19:11:19.000 328 21250.26 365.21 43034.39 47996.44 2019-11-24 19:11:20.000 328 21250.25 365.18 43034.33 47996.43 2019-11-24 19:11:21.000 328 21250.24 365.17 43034.30 47996.41 2019-11-24 19:11:22.000 328 21250.27 365.17 43034.31 47996.41 2019-11-24 19:11:23.000 328 21250.20 365.17 43034.29 47996.39 2019-11-24 19:11:24.000 328 21250.20 365.14 43034.32 47996.41 2019-11-24 19:11:25.000 328 21250.21 365.14 43034.29 47996.40 2019-11-24 19:11:26.000 328 21250.21 365.16 43034.27 47996.39 2019-11-24 19:11:27.000 328 21250.19 365.18 43034.28 47996.35 2019-11-24 19:11:28.000 328 21250.18 365.16 43034.27 47996.33 2019-11-24 19:11:29.000 328 21250.12 365.14 43034.23 47996.35 2019-11-24 19:11:30.000 328 21250.10 365.13 43034.18 47996.31 2019-11-24 19:11:31.000 328 21250.09 365.14 43034.17 47996.28 2019-11-24 19:11:32.000 328 21250.09 365.13 43034.18 47996.23 2019-11-24 19:11:33.000 328 21250.09 365.14 43034.14 47996.21 2019-11-24 19:11:34.000 328 21250.07 365.15 43034.12 47996.19 2019-11-24 19:11:35.000 328 21250.06 365.12 43034.12 47996.19 2019-11-24 19:11:36.000 328 21250.02 365.09 43034.10 47996.17 2019-11-24 19:11:37.000 328 21250.00 365.05 43034.11 47996.15 2019-11-24 19:11:38.000 328 21249.98 365.01 43034.13 47996.15 2019-11-24 19:11:39.000 328 21250.01 364.96 43034.16 47996.16 2019-11-24 19:11:40.000 328 21250.02 364.95 43034.16 47996.14 2019-11-24 19:11:41.000 328 21249.99 364.94 43034.17 47996.14 2019-11-24 19:11:42.000 328 21249.99 364.90 43034.19 47996.18 2019-11-24 19:11:43.000 328 21249.96 364.90 43034.20 47996.18 2019-11-24 19:11:44.000 328 21249.97 364.92 43034.22 47996.18 2019-11-24 19:11:45.000 328 21249.94 364.91 43034.18 47996.16 2019-11-24 19:11:46.000 328 21249.92 364.94 43034.20 47996.12 2019-11-24 19:11:47.000 328 21249.91 364.96 43034.18 47996.11 2019-11-24 19:11:48.000 328 21249.95 364.94 43034.16 47996.11 2019-11-24 19:11:49.000 328 21249.96 364.95 43034.16 47996.09 2019-11-24 19:11:50.000 328 21249.94 364.94 43034.13 47996.11 2019-11-24 19:11:51.000 328 21249.94 364.93 43034.16 47996.07 2019-11-24 19:11:52.000 328 21249.98 364.91 43034.15 47996.12 2019-11-24 19:11:53.000 328 21250.01 364.94 43034.17 47996.09 2019-11-24 19:11:54.000 328 21249.98 364.94 43034.22 47996.12 2019-11-24 19:11:55.000 328 21249.95 364.96 43034.23 47996.11 2019-11-24 19:11:56.000 328 21249.95 364.96 43034.22 47996.14 2019-11-24 19:11:57.000 328 21249.93 364.99 43034.19 47996.10 2019-11-24 19:11:58.000 328 21249.89 365.02 43034.17 47996.15 2019-11-24 19:11:59.000 328 21249.90 365.03 43034.17 47996.15 2019-11-24 19:12:00.000 328 21249.92 365.05 43034.13 47996.12 2019-11-24 19:12:01.000 328 21249.91 365.10 43034.09 47996.08 2019-11-24 19:12:02.000 328 21249.89 365.13 43034.10 47996.08 2019-11-24 19:12:03.000 328 21249.89 365.16 43034.08 47996.06 2019-11-24 19:12:04.000 328 21249.87 365.19 43034.06 47996.04 2019-11-24 19:12:05.000 328 21249.84 365.21 43034.02 47996.02 2019-11-24 19:12:06.000 328 21249.83 365.21 43034.02 47996.00 2019-11-24 19:12:07.000 328 21249.83 365.21 43033.98 47995.96 2019-11-24 19:12:08.000 328 21249.81 365.20 43034.02 47995.99 2019-11-24 19:12:09.000 328 21249.80 365.23 43034.02 47995.96 2019-11-24 19:12:10.000 328 21249.82 365.25 43033.98 47995.95 2019-11-24 19:12:11.000 328 21249.83 365.24 43033.99 47995.98 2019-11-24 19:12:12.000 328 21249.81 365.22 43034.00 47995.96 2019-11-24 19:12:13.000 328 21249.79 365.23 43033.98 47995.95 2019-11-24 19:12:14.000 328 21249.79 365.20 43033.98 47995.94 2019-11-24 19:12:15.000 328 21249.79 365.19 43033.99 47995.93 2019-11-24 19:12:16.000 328 21249.77 365.26 43033.99 47995.93 2019-11-24 19:12:17.000 328 21249.74 365.28 43033.98 47995.94 2019-11-24 19:12:18.000 328 21249.74 365.30 43033.96 47995.90 2019-11-24 19:12:19.000 328 21249.71 365.27 43033.97 47995.90 2019-11-24 19:12:20.000 328 21249.72 365.24 43033.95 47995.89 2019-11-24 19:12:21.000 328 21249.71 365.24 43033.96 47995.86 2019-11-24 19:12:22.000 328 21249.75 365.23 43033.99 47995.89 2019-11-24 19:12:23.000 328 21249.80 365.21 43033.96 47995.90 2019-11-24 19:12:24.000 328 21249.78 365.23 43033.96 47995.91 2019-11-24 19:12:25.000 328 21249.77 365.22 43033.91 47995.90 2019-11-24 19:12:26.000 328 21249.77 365.21 43033.93 47995.90 2019-11-24 19:12:27.000 328 21249.78 365.16 43033.93 47995.87 2019-11-24 19:12:28.000 328 21249.77 365.13 43033.95 47995.89 2019-11-24 19:12:29.000 328 21249.77 365.13 43033.98 47995.88 2019-11-24 19:12:30.000 328 21249.80 365.08 43033.99 47995.90 2019-11-24 19:12:31.000 328 21249.83 365.05 43034.00 47995.92 2019-11-24 19:12:32.000 328 21249.83 365.05 43034.03 47995.94 2019-11-24 19:12:33.000 328 21249.85 365.03 43034.02 47995.96 2019-11-24 19:12:34.000 328 21249.85 365.03 43034.00 47995.95 2019-11-24 19:12:35.000 328 21249.83 365.04 43034.00 47995.96 2019-11-24 19:12:36.000 328 21249.82 365.01 43034.03 47996.00 2019-11-24 19:12:37.000 328 21249.86 364.97 43034.06 47996.00 2019-11-24 19:12:38.000 328 21249.88 364.96 43034.08 47996.01 2019-11-24 19:12:39.000 328 21249.86 364.98 43034.08 47996.02 2019-11-24 19:12:40.000 328 21249.86 364.98 43034.09 47996.02 2019-11-24 19:12:41.000 328 21249.85 365.00 43034.07 47996.03 2019-11-24 19:12:42.000 328 21249.83 365.04 43034.03 47996.04 2019-11-24 19:12:43.000 328 21249.86 365.04 43034.07 47996.04 2019-11-24 19:12:44.000 328 21249.88 365.02 43034.10 47996.05 2019-11-24 19:12:45.000 328 21249.85 365.04 43034.10 47996.02 2019-11-24 19:12:46.000 328 21249.85 365.05 43034.09 47996.03 2019-11-24 19:12:47.000 328 21249.88 365.05 43034.08 47996.05 2019-11-24 19:12:48.000 328 21249.89 365.06 43034.09 47996.05 2019-11-24 19:12:49.000 328 21249.86 365.10 43034.06 47996.02 2019-11-24 19:12:50.000 328 21249.86 365.11 43034.05 47996.03 2019-11-24 19:12:51.000 328 21249.88 365.07 43034.08 47996.03 2019-11-24 19:12:52.000 328 21249.85 365.11 43034.08 47996.03 2019-11-24 19:12:53.000 328 21249.86 365.13 43034.10 47996.06 2019-11-24 19:12:54.000 328 21249.92 365.15 43034.09 47996.05 2019-11-24 19:12:55.000 328 21249.90 365.20 43034.06 47996.03 2019-11-24 19:12:56.000 328 21249.94 365.23 43034.02 47996.05 2019-11-24 19:12:57.000 328 21249.95 365.25 43034.01 47996.04 2019-11-24 19:12:58.000 328 21249.94 365.26 43034.00 47996.02 2019-11-24 19:12:59.000 328 21249.94 365.25 43033.99 47996.01 2019-11-24 19:13:00.000 328 21249.96 365.24 43034.00 47996.03 2019-11-24 19:13:01.000 328 21249.92 365.23 43034.01 47996.03 2019-11-24 19:13:02.000 328 21249.91 365.24 43034.02 47996.04 2019-11-24 19:13:03.000 328 21249.89 365.25 43034.02 47996.01 2019-11-24 19:13:04.000 328 21249.88 365.24 43034.01 47995.99 2019-11-24 19:13:05.000 328 21249.85 365.27 43034.02 47996.00 2019-11-24 19:13:06.000 328 21249.82 365.29 43034.01 47995.99 2019-11-24 19:13:07.000 328 21249.80 365.31 43034.01 47995.97 2019-11-24 19:13:08.000 328 21249.78 365.32 43033.97 47995.94 2019-11-24 19:13:09.000 328 21249.76 365.29 43033.97 47995.93 2019-11-24 19:13:10.000 328 21249.73 365.27 43033.98 47995.91 2019-11-24 19:13:11.000 328 21249.72 365.31 43033.97 47995.89 2019-11-24 19:13:12.000 328 21249.71 365.30 43033.93 47995.89 2019-11-24 19:13:13.000 328 21249.71 365.32 43033.94 47995.89 2019-11-24 19:13:14.000 328 21249.68 365.29 43033.92 47995.87 2019-11-24 19:13:15.000 328 21249.67 365.23 43033.93 47995.87 2019-11-24 19:13:16.000 328 21249.65 365.22 43033.95 47995.84 2019-11-24 19:13:17.000 328 21249.64 365.24 43033.93 47995.87 2019-11-24 19:13:18.000 328 21249.63 365.24 43033.93 47995.85 2019-11-24 19:13:19.000 328 21249.64 365.21 43033.94 47995.85 2019-11-24 19:13:20.000 328 21249.65 365.18 43033.93 47995.84 2019-11-24 19:13:21.000 328 21249.68 365.18 43033.94 47995.84 2019-11-24 19:13:22.000 328 21249.71 365.14 43033.96 47995.84 2019-11-24 19:13:23.000 328 21249.69 365.17 43033.96 47995.86 2019-11-24 19:13:24.000 328 21249.68 365.17 43033.95 47995.85 2019-11-24 19:13:25.000 328 21249.64 365.20 43033.91 47995.84 2019-11-24 19:13:26.000 328 21249.63 365.20 43033.90 47995.81 2019-11-24 19:13:27.000 328 21249.64 365.21 43033.87 47995.83 2019-11-24 19:13:28.000 328 21249.63 365.21 43033.81 47995.79 2019-11-24 19:13:29.000 328 21249.65 365.24 43033.81 47995.78 2019-11-24 19:13:30.000 328 21249.67 365.28 43033.85 47995.79 2019-11-24 19:13:31.000 328 21249.67 365.30 43033.81 47995.73 2019-11-24 19:13:32.000 328 21249.62 365.30 43033.84 47995.73 2019-11-24 19:13:33.000 328 21249.65 365.31 43033.83 47995.76 2019-11-24 19:13:34.000 328 21249.63 365.34 43033.77 47995.73 2019-11-24 19:13:35.000 328 21249.63 365.37 43033.77 47995.72 2019-11-24 19:13:36.000 328 21249.60 365.40 43033.75 47995.72 2019-11-24 19:13:37.000 328 21249.61 365.43 43033.76 47995.69 2019-11-24 19:13:38.000 328 21249.58 365.46 43033.74 47995.68 2019-11-24 19:13:39.000 328 21249.56 365.46 43033.72 47995.64 2019-11-24 19:13:40.000 328 21249.53 365.45 43033.73 47995.64 2019-11-24 19:13:41.000 328 21249.49 365.44 43033.77 47995.63 2019-11-24 19:13:42.000 328 21249.46 365.45 43033.78 47995.60 2019-11-24 19:13:43.000 328 21249.46 365.41 43033.82 47995.61 2019-11-24 19:13:44.000 328 21249.43 365.41 43033.80 47995.60 2019-11-24 19:13:45.000 328 21249.42 365.40 43033.80 47995.64 2019-11-24 19:13:46.000 328 21249.42 365.38 43033.83 47995.61 2019-11-24 19:13:47.000 328 21249.38 365.40 43033.84 47995.64 2019-11-24 19:13:48.000 328 21249.35 365.40 43033.83 47995.61 2019-11-24 19:13:49.000 328 21249.32 365.41 43033.82 47995.62 2019-11-24 19:13:50.000 328 21249.28 365.41 43033.84 47995.61 2019-11-24 19:13:51.000 328 21249.25 365.43 43033.84 47995.58 2019-11-24 19:13:52.000 328 21249.21 365.47 43033.83 47995.58 2019-11-24 19:13:53.000 328 21249.21 365.45 43033.81 47995.58 2019-11-24 19:13:54.000 328 21249.20 365.45 43033.84 47995.54 2019-11-24 19:13:55.000 328 21249.16 365.43 43033.85 47995.55 2019-11-24 19:13:56.000 328 21249.18 365.43 43033.82 47995.55 2019-11-24 19:13:57.000 328 21249.14 365.42 43033.85 47995.54 2019-11-24 19:13:58.000 328 21249.13 365.40 43033.89 47995.57 2019-11-24 19:13:59.000 328 21249.12 365.41 43033.87 47995.55 2019-11-24 19:14:00.000 328 21249.11 365.42 43033.90 47995.55 2019-11-24 19:14:01.000 328 21249.13 365.45 43033.90 47995.57 2019-11-24 19:14:02.000 328 21249.11 365.43 43033.91 47995.56 2019-11-24 19:14:03.000 328 21249.12 365.42 43033.92 47995.59 2019-11-24 19:14:04.000 328 21249.11 365.46 43033.95 47995.55 2019-11-24 19:14:05.000 328 21249.11 365.48 43033.93 47995.56 2019-11-24 19:14:06.000 328 21249.14 365.45 43033.93 47995.58 2019-11-24 19:14:07.000 328 21249.11 365.46 43033.93 47995.56 2019-11-24 19:14:08.000 328 21249.13 365.46 43033.91 47995.60 2019-11-24 19:14:09.000 328 21249.14 365.44 43033.95 47995.60 2019-11-24 19:14:10.000 328 21249.11 365.42 43033.95 47995.61 2019-11-24 19:14:11.000 328 21249.07 365.45 43033.98 47995.57 2019-11-24 19:14:12.000 328 21249.04 365.47 43033.97 47995.57 2019-11-24 19:14:13.000 328 21249.02 365.48 43033.95 47995.56 2019-11-24 19:14:14.000 328 21249.03 365.42 43033.96 47995.56 2019-11-24 19:14:15.000 328 21249.02 365.39 43033.96 47995.55 2019-11-24 19:14:16.000 328 21249.02 365.38 43034.01 47995.60 2019-11-24 19:14:17.000 328 21249.03 365.39 43034.01 47995.57 2019-11-24 19:14:18.000 328 21249.00 365.37 43034.00 47995.60 2019-11-24 19:14:19.000 328 21248.98 365.39 43033.99 47995.58 2019-11-24 19:14:20.000 328 21248.96 365.41 43033.96 47995.58 2019-11-24 19:14:21.000 328 21248.94 365.42 43033.99 47995.57 2019-11-24 19:14:22.000 328 21248.92 365.45 43034.02 47995.58 2019-11-24 19:14:23.000 328 21248.92 365.48 43034.03 47995.57 2019-11-24 19:14:24.000 328 21248.95 365.49 43034.04 47995.56 2019-11-24 19:14:25.000 328 21248.98 365.49 43034.08 47995.62 2019-11-24 19:14:26.000 328 21248.95 365.52 43034.09 47995.60 2019-11-24 19:14:27.000 328 21248.96 365.51 43034.09 47995.60 2019-11-24 19:14:28.000 328 21248.95 365.52 43034.07 47995.64 2019-11-24 19:14:29.000 328 21248.95 365.52 43034.08 47995.61 2019-11-24 19:14:30.000 328 21248.93 365.54 43034.10 47995.65 2019-11-24 19:14:31.000 328 21248.94 365.57 43034.09 47995.67 2019-11-24 19:14:32.000 328 21248.95 365.58 43034.11 47995.64 2019-11-24 19:14:33.000 328 21248.97 365.57 43034.11 47995.67 2019-11-24 19:14:34.000 328 21248.98 365.59 43034.12 47995.69 2019-11-24 19:14:35.000 328 21249.01 365.58 43034.15 47995.72 2019-11-24 19:14:36.000 328 21248.97 365.59 43034.19 47995.69 2019-11-24 19:14:37.000 328 21248.98 365.57 43034.21 47995.74 2019-11-24 19:14:38.000 328 21249.02 365.54 43034.22 47995.76 2019-11-24 19:14:39.000 328 21249.01 365.55 43034.24 47995.80 2019-11-24 19:14:40.000 328 21249.04 365.55 43034.20 47995.80 2019-11-24 19:14:41.000 328 21249.03 365.57 43034.21 47995.80 2019-11-24 19:14:42.000 328 21249.02 365.57 43034.25 47995.81 2019-11-24 19:14:43.000 328 21249.04 365.58 43034.27 47995.83 2019-11-24 19:14:44.000 328 21249.04 365.61 43034.27 47995.82 2019-11-24 19:14:45.000 328 21249.02 365.61 43034.27 47995.81 2019-11-24 19:14:46.000 328 21249.03 365.59 43034.31 47995.84 2019-11-24 19:14:47.000 328 21249.01 365.58 43034.30 47995.85 2019-11-24 19:14:48.000 328 21249.05 365.59 43034.32 47995.88 2019-11-24 19:14:49.000 328 21249.04 365.58 43034.32 47995.86 2019-11-24 19:14:50.000 328 21249.06 365.57 43034.31 47995.90 2019-11-24 19:14:51.000 328 21249.09 365.55 43034.34 47995.89 2019-11-24 19:14:52.000 328 21249.07 365.56 43034.33 47995.92 2019-11-24 19:14:53.000 328 21249.09 365.58 43034.34 47995.95 2019-11-24 19:14:54.000 328 21249.10 365.60 43034.33 47995.91 2019-11-24 19:14:55.000 328 21249.10 365.63 43034.32 47995.91 2019-11-24 19:14:56.000 328 21249.09 365.61 43034.31 47995.88 2019-11-24 19:14:57.000 328 21249.08 365.62 43034.28 47995.89 2019-11-24 19:14:58.000 328 21249.05 365.68 43034.24 47995.88 2019-11-24 19:14:59.000 328 21249.10 365.69 43034.24 47995.85 2019-11-24 19:15:00.000 328 21249.11 365.71 43034.24 47995.84 2019-11-24 19:15:01.000 328 21249.09 365.74 43034.21 47995.79 2019-11-24 19:15:02.000 328 21249.08 365.74 43034.16 47995.79 2019-11-24 19:15:03.000 328 21249.03 365.71 43034.12 47995.76 2019-11-24 19:15:04.000 328 21249.00 365.72 43034.11 47995.73 2019-11-24 19:15:05.000 328 21248.97 365.75 43034.14 47995.71 2019-11-24 19:15:06.000 328 21248.94 365.77 43034.16 47995.73 2019-11-24 19:15:07.000 328 21248.92 365.73 43034.15 47995.71 2019-11-24 19:15:08.000 328 21248.93 365.75 43034.17 47995.65 2019-11-24 19:15:09.000 328 21248.91 365.76 43034.14 47995.67 2019-11-24 19:15:10.000 328 21248.91 365.78 43034.13 47995.63 2019-11-24 19:15:11.000 328 21248.87 365.79 43034.12 47995.64 2019-11-24 19:15:12.000 328 21248.88 365.81 43034.12 47995.65 2019-11-24 19:15:13.000 328 21248.90 365.81 43034.13 47995.65 2019-11-24 19:15:14.000 328 21248.91 365.84 43034.10 47995.65 2019-11-24 19:15:15.000 328 21248.93 365.84 43034.12 47995.64 2019-11-24 19:15:16.000 328 21248.87 365.84 43034.13 47995.66 2019-11-24 19:15:17.000 328 21248.85 365.84 43034.14 47995.64 2019-11-24 19:15:18.000 328 21248.87 365.83 43034.12 47995.65 2019-11-24 19:15:19.000 328 21248.86 365.81 43034.15 47995.64 2019-11-24 19:15:20.000 328 21248.85 365.83 43034.13 47995.64 2019-11-24 19:15:21.000 328 21248.83 365.80 43034.12 47995.65 2019-11-24 19:15:22.000 328 21248.81 365.80 43034.13 47995.64 2019-11-24 19:15:23.000 328 21248.79 365.82 43034.14 47995.62 2019-11-24 19:15:24.000 328 21248.79 365.86 43034.12 47995.61 2019-11-24 19:15:25.000 328 21248.78 365.84 43034.12 47995.60 2019-11-24 19:15:26.000 328 21248.79 365.83 43034.10 47995.58 2019-11-24 19:15:27.000 328 21248.78 365.85 43034.10 47995.58 2019-11-24 19:15:28.000 328 21248.79 365.86 43034.08 47995.58 2019-11-24 19:15:29.000 328 21248.80 365.87 43034.07 47995.57 2019-11-24 19:15:30.000 328 21248.80 365.82 43034.12 47995.56 2019-11-24 19:15:31.000 328 21248.78 365.80 43034.09 47995.58 2019-11-24 19:15:32.000 328 21248.81 365.83 43034.09 47995.58 2019-11-24 19:15:33.000 328 21248.83 365.84 43034.11 47995.58 2019-11-24 19:15:34.000 328 21248.86 365.84 43034.13 47995.60 2019-11-24 19:15:35.000 328 21248.83 365.86 43034.12 47995.62 2019-11-24 19:15:36.000 328 21248.83 365.85 43034.14 47995.64 2019-11-24 19:15:37.000 328 21248.83 365.82 43034.18 47995.64 2019-11-24 19:15:38.000 328 21248.84 365.80 43034.20 47995.68 2019-11-24 19:15:39.000 328 21248.87 365.81 43034.22 47995.67 2019-11-24 19:15:40.000 328 21248.91 365.79 43034.23 47995.72 2019-11-24 19:15:41.000 328 21248.90 365.80 43034.24 47995.76 2019-11-24 19:15:42.000 328 21248.93 365.77 43034.26 47995.76 2019-11-24 19:15:43.000 328 21248.98 365.75 43034.31 47995.82 2019-11-24 19:15:44.000 328 21248.96 365.75 43034.37 47995.87 2019-11-24 19:15:45.000 328 21248.97 365.75 43034.40 47995.88 2019-11-24 19:15:46.000 328 21248.99 365.75 43034.41 47995.93 2019-11-24 19:15:47.000 328 21248.95 365.79 43034.42 47995.93 2019-11-24 19:15:48.000 328 21248.98 365.81 43034.43 47995.96 2019-11-24 19:15:49.000 328 21248.98 365.82 43034.45 47995.95 2019-11-24 19:15:50.000 328 21248.97 365.87 43034.46 47995.99 2019-11-24 19:15:51.000 328 21248.92 365.92 43034.44 47995.96 2019-11-24 19:15:52.000 328 21248.90 365.94 43034.43 47995.98 2019-11-24 19:15:53.000 328 21248.89 365.96 43034.42 47995.92 2019-11-24 19:15:54.000 328 21248.89 365.97 43034.42 47995.93 2019-11-24 19:15:55.000 328 21248.91 365.99 43034.42 47995.91 2019-11-24 19:15:56.000 328 21248.90 366.05 43034.42 47995.90 2019-11-24 19:15:57.000 328 21248.85 366.05 43034.43 47995.90 2019-11-24 19:15:58.000 328 21248.79 366.05 43034.42 47995.86 2019-11-24 19:15:59.000 328 21248.77 366.07 43034.38 47995.85 2019-11-24 19:16:00.000 328 21248.71 366.09 43034.35 47995.79 2019-11-24 19:16:01.000 328 21248.66 366.10 43034.32 47995.75 2019-11-24 19:16:02.000 328 21248.66 366.10 43034.27 47995.73 2019-11-24 19:16:03.000 328 21248.66 366.06 43034.27 47995.68 2019-11-24 19:16:04.000 328 21248.63 366.05 43034.29 47995.66 2019-11-24 19:16:05.000 328 21248.61 366.02 43034.30 47995.66 2019-11-24 19:16:06.000 328 21248.57 366.03 43034.29 47995.65 2019-11-24 19:16:07.000 328 21248.54 366.05 43034.30 47995.67 2019-11-24 19:16:08.000 328 21248.56 366.02 43034.29 47995.65 2019-11-24 19:16:09.000 328 21248.52 366.06 43034.27 47995.63 2019-11-24 19:16:10.000 328 21248.51 366.06 43034.28 47995.62 2019-11-24 19:16:11.000 328 21248.49 366.08 43034.25 47995.58 2019-11-24 19:16:12.000 328 21248.48 366.11 43034.24 47995.60 2019-11-24 19:16:13.000 328 21248.43 366.14 43034.18 47995.53 2019-11-24 19:16:14.000 328 21248.42 366.15 43034.20 47995.53 2019-11-24 19:16:15.000 328 21248.41 366.17 43034.20 47995.50 2019-11-24 19:16:16.000 328 21248.39 366.18 43034.18 47995.48 2019-11-24 19:16:17.000 328 21248.39 366.23 43034.15 47995.47 2019-11-24 19:16:18.000 328 21248.37 366.32 43034.12 47995.44 2019-11-24 19:16:19.000 328 21248.35 366.37 43034.05 47995.42 2019-11-24 19:16:20.000 328 21248.35 366.36 43034.04 47995.34 2019-11-24 19:16:21.000 328 21248.32 366.36 43034.02 47995.32 2019-11-24 19:16:22.000 328 21248.31 366.35 43034.01 47995.29 2019-11-24 19:16:23.000 328 21248.26 366.39 43033.99 47995.27 2019-11-24 19:16:24.000 328 21248.28 366.41 43033.97 47995.27 2019-11-24 19:16:25.000 328 21248.31 366.44 43033.96 47995.23 2019-11-24 19:16:26.000 328 21248.35 366.45 43033.95 47995.28 2019-11-24 19:16:27.000 328 21248.33 366.46 43033.93 47995.23 2019-11-24 19:16:28.000 328 21248.27 366.48 43033.94 47995.22 2019-11-24 19:16:29.000 328 21248.29 366.47 43033.96 47995.23 2019-11-24 19:16:30.000 328 21248.29 366.46 43033.93 47995.23 2019-11-24 19:16:31.000 328 21248.27 366.47 43033.91 47995.20 2019-11-24 19:16:32.000 328 21248.28 366.51 43033.87 47995.20 2019-11-24 19:16:33.000 328 21248.24 366.52 43033.84 47995.17 2019-11-24 19:16:34.000 328 21248.21 366.52 43033.86 47995.16 2019-11-24 19:16:35.000 328 21248.20 366.49 43033.86 47995.10 2019-11-24 19:16:36.000 328 21248.18 366.48 43033.84 47995.12 2019-11-24 19:16:37.000 328 21248.17 366.47 43033.80 47995.10 2019-11-24 19:16:38.000 328 21248.15 366.45 43033.82 47995.07 2019-11-24 19:16:39.000 328 21248.12 366.47 43033.81 47995.07 2019-11-24 19:16:40.000 328 21248.12 366.43 43033.76 47995.04 2019-11-24 19:16:41.000 328 21248.11 366.42 43033.80 47995.04 2019-11-24 19:16:42.000 328 21248.13 366.41 43033.81 47995.05 2019-11-24 19:16:43.000 328 21248.10 366.43 43033.77 47995.05 2019-11-24 19:16:44.000 328 21248.08 366.40 43033.78 47995.00 2019-11-24 19:16:45.000 328 21248.09 366.39 43033.79 47995.02 2019-11-24 19:16:46.000 328 21248.10 366.34 43033.84 47995.04 2019-11-24 19:16:47.000 328 21248.11 366.27 43033.87 47995.05 2019-11-24 19:16:48.000 328 21248.14 366.22 43033.88 47995.09 2019-11-24 19:16:49.000 328 21248.13 366.19 43033.88 47995.08 2019-11-24 19:16:50.000 328 21248.12 366.15 43033.92 47995.13 2019-11-24 19:16:51.000 328 21248.14 366.11 43033.96 47995.15 2019-11-24 19:16:52.000 328 21248.14 366.07 43033.99 47995.17 2019-11-24 19:16:53.000 328 21248.16 366.05 43034.02 47995.21 2019-11-24 19:16:54.000 328 21248.17 366.05 43034.00 47995.24 2019-11-24 19:16:55.000 328 21248.18 366.09 43034.01 47995.24 2019-11-24 19:16:56.000 328 21248.18 366.11 43034.02 47995.26 2019-11-24 19:16:57.000 328 21248.20 366.15 43034.00 47995.25 2019-11-24 19:16:58.000 328 21248.18 366.18 43034.01 47995.25 2019-11-24 19:16:59.000 328 21248.19 366.19 43033.99 47995.22 2019-11-24 19:17:00.000 328 21248.19 366.20 43033.98 47995.19 2019-11-24 19:17:01.000 328 21248.17 366.19 43033.98 47995.22 2019-11-24 19:17:02.000 328 21248.16 366.19 43033.99 47995.20 2019-11-24 19:17:03.000 328 21248.14 366.19 43034.00 47995.18 2019-11-24 19:17:04.000 328 21248.14 366.18 43034.02 47995.17 2019-11-24 19:17:05.000 328 21248.14 366.16 43033.99 47995.19 2019-11-24 19:17:06.000 328 21248.14 366.17 43033.99 47995.22 2019-11-24 19:17:07.000 328 21248.11 366.17 43033.99 47995.23 2019-11-24 19:17:08.000 328 21248.13 366.17 43034.00 47995.27 2019-11-24 19:17:09.000 328 21248.16 366.17 43034.03 47995.26 2019-11-24 19:17:10.000 328 21248.17 366.16 43034.09 47995.28 2019-11-24 19:17:11.000 328 21248.17 366.15 43034.13 47995.30 2019-11-24 19:17:12.000 328 21248.15 366.16 43034.15 47995.30 2019-11-24 19:17:13.000 328 21248.15 366.15 43034.13 47995.32 2019-11-24 19:17:14.000 328 21248.20 366.12 43034.14 47995.34 2019-11-24 19:17:15.000 328 21248.22 366.15 43034.17 47995.38 2019-11-24 19:17:16.000 328 21248.21 366.17 43034.17 47995.40 2019-11-24 19:17:17.000 328 21248.23 366.20 43034.20 47995.41 2019-11-24 19:17:18.000 328 21248.27 366.22 43034.21 47995.44 2019-11-24 19:17:19.000 328 21248.29 366.21 43034.21 47995.44 2019-11-24 19:17:20.000 328 21248.27 366.28 43034.18 47995.46 2019-11-24 19:17:21.000 328 21248.27 366.33 43034.21 47995.46 2019-11-24 19:17:22.000 328 21248.29 366.37 43034.22 47995.48 2019-11-24 19:17:23.000 328 21248.33 366.37 43034.22 47995.45 2019-11-24 19:17:24.000 328 21248.33 366.38 43034.20 47995.45 2019-11-24 19:17:25.000 328 21248.29 366.44 43034.19 47995.49 2019-11-24 19:17:26.000 328 21248.32 366.49 43034.18 47995.46 2019-11-24 19:17:27.000 328 21248.29 366.55 43034.22 47995.44 2019-11-24 19:17:28.000 328 21248.35 366.60 43034.21 47995.44 2019-11-24 19:17:29.000 328 21248.31 366.61 43034.19 47995.42 2019-11-24 19:17:30.000 328 21248.23 366.60 43034.14 47995.42 2019-11-24 19:17:31.000 328 21248.21 366.57 43034.13 47995.36 2019-11-24 19:17:32.000 328 21248.19 366.57 43034.16 47995.33 2019-11-24 19:17:33.000 328 21248.18 366.56 43034.12 47995.33 2019-11-24 19:17:34.000 328 21248.17 366.56 43034.10 47995.30 2019-11-24 19:17:35.000 328 21248.15 366.53 43034.09 47995.29 2019-11-24 19:17:36.000 328 21248.14 366.51 43034.07 47995.27 2019-11-24 19:17:37.000 328 21248.14 366.56 43034.02 47995.29 2019-11-24 19:17:38.000 328 21248.18 366.56 43034.03 47995.24 2019-11-24 19:17:39.000 328 21248.17 366.53 43034.01 47995.26 2019-11-24 19:17:40.000 328 21248.15 366.52 43033.96 47995.25 2019-11-24 19:17:41.000 328 21248.09 366.49 43033.98 47995.23 2019-11-24 19:17:42.000 328 21248.06 366.46 43033.99 47995.21 2019-11-24 19:17:43.000 328 21248.03 366.44 43034.00 47995.20 2019-11-24 19:17:44.000 328 21247.95 366.42 43034.02 47995.20 2019-11-24 19:17:45.000 328 21247.95 366.37 43034.03 47995.16 2019-11-24 19:17:46.000 328 21247.97 366.33 43034.02 47995.18 2019-11-24 19:17:47.000 328 21247.94 366.33 43034.02 47995.13 2019-11-24 19:17:48.000 328 21247.95 366.33 43034.02 47995.15 2019-11-24 19:17:49.000 328 21247.92 366.30 43034.04 47995.17 2019-11-24 19:17:50.000 328 21247.94 366.29 43034.05 47995.15 2019-11-24 19:17:51.000 328 21247.90 366.30 43033.99 47995.14 2019-11-24 19:17:52.000 328 21247.86 366.31 43034.00 47995.10 2019-11-24 19:17:53.000 328 21247.86 366.32 43034.04 47995.09 2019-11-24 19:17:54.000 328 21247.81 366.29 43034.05 47995.07 2019-11-24 19:17:55.000 328 21247.80 366.29 43034.04 47995.10 2019-11-24 19:17:56.000 328 21247.78 366.27 43034.05 47995.10 2019-11-24 19:17:57.000 328 21247.77 366.25 43034.05 47995.07 2019-11-24 19:17:58.000 328 21247.76 366.28 43034.07 47995.07 2019-11-24 19:17:59.000 328 21247.74 366.31 43034.03 47995.10 2019-11-24 19:18:00.000 328 21247.73 366.35 43034.01 47995.05 2019-11-24 19:18:01.000 328 21247.69 366.34 43033.99 47995.04 2019-11-24 19:18:02.000 328 21247.70 366.34 43033.98 47995.02 2019-11-24 19:18:03.000 328 21247.73 366.30 43033.99 47995.02 2019-11-24 19:18:04.000 328 21247.76 366.29 43033.99 47995.03 2019-11-24 19:18:05.000 328 21247.76 366.29 43034.04 47995.06 2019-11-24 19:18:06.000 328 21247.77 366.33 43034.08 47995.09 2019-11-24 19:18:07.000 328 21247.78 366.36 43034.06 47995.08 2019-11-24 19:18:08.000 328 21247.79 366.36 43034.04 47995.12 2019-11-24 19:18:09.000 328 21247.79 366.36 43034.02 47995.11 2019-11-24 19:18:10.000 328 21247.81 366.36 43034.06 47995.13 2019-11-24 19:18:11.000 328 21247.84 366.34 43034.06 47995.15 2019-11-24 19:18:12.000 328 21247.88 366.36 43034.07 47995.15 2019-11-24 19:18:13.000 328 21247.91 366.33 43034.07 47995.14 2019-11-24 19:18:14.000 328 21247.93 366.33 43034.10 47995.17 2019-11-24 19:18:15.000 328 21247.92 366.35 43034.08 47995.17 2019-11-24 19:18:16.000 328 21247.92 366.38 43034.06 47995.18 2019-11-24 19:18:17.000 328 21247.93 366.35 43034.06 47995.18 2019-11-24 19:18:18.000 328 21247.95 366.34 43034.09 47995.19 2019-11-24 19:18:19.000 328 21247.96 366.32 43034.07 47995.18 2019-11-24 19:18:20.000 328 21247.90 366.32 43034.06 47995.19 2019-11-24 19:18:21.000 328 21247.85 366.36 43034.07 47995.19 2019-11-24 19:18:22.000 328 21247.83 366.34 43034.12 47995.20 2019-11-24 19:18:23.000 328 21247.80 366.32 43034.14 47995.17 2019-11-24 19:18:24.000 328 21247.80 366.34 43034.14 47995.17 2019-11-24 19:18:25.000 328 21247.81 366.35 43034.11 47995.15 2019-11-24 19:18:26.000 328 21247.77 366.38 43034.12 47995.17 2019-11-24 19:18:27.000 328 21247.77 366.37 43034.15 47995.17 2019-11-24 19:18:28.000 328 21247.78 366.36 43034.14 47995.15 2019-11-24 19:18:29.000 328 21247.71 366.37 43034.13 47995.13 2019-11-24 19:18:30.000 328 21247.68 366.39 43034.12 47995.16 2019-11-24 19:18:31.000 328 21247.66 366.37 43034.12 47995.13 2019-11-24 19:18:32.000 328 21247.67 366.36 43034.11 47995.14 2019-11-24 19:18:33.000 328 21247.69 366.33 43034.16 47995.11 2019-11-24 19:18:34.000 328 21247.68 366.34 43034.18 47995.15 2019-11-24 19:18:35.000 328 21247.67 366.31 43034.16 47995.14 2019-11-24 19:18:36.000 328 21247.67 366.27 43034.16 47995.14 2019-11-24 19:18:37.000 328 21247.65 366.26 43034.20 47995.15 2019-11-24 19:18:38.000 328 21247.68 366.26 43034.19 47995.17 2019-11-24 19:18:39.000 328 21247.70 366.26 43034.21 47995.19 2019-11-24 19:18:40.000 328 21247.72 366.19 43034.22 47995.20 2019-11-24 19:18:41.000 328 21247.75 366.16 43034.23 47995.21 2019-11-24 19:18:42.000 328 21247.77 366.17 43034.22 47995.26 2019-11-24 19:18:43.000 328 21247.75 366.17 43034.26 47995.29 2019-11-24 19:18:44.000 328 21247.76 366.17 43034.27 47995.26 2019-11-24 19:18:45.000 328 21247.77 366.15 43034.26 47995.30 2019-11-24 19:18:46.000 328 21247.76 366.14 43034.27 47995.25 2019-11-24 19:18:47.000 328 21247.77 366.18 43034.31 47995.28 2019-11-24 19:18:48.000 328 21247.79 366.21 43034.28 47995.30 2019-11-24 19:18:49.000 328 21247.79 366.24 43034.27 47995.29 2019-11-24 19:18:50.000 328 21247.81 366.26 43034.22 47995.29 2019-11-24 19:18:51.000 328 21247.86 366.28 43034.19 47995.29 2019-11-24 19:18:52.000 328 21247.92 366.31 43034.19 47995.28 2019-11-24 19:18:53.000 328 21247.90 366.31 43034.15 47995.29 2019-11-24 19:18:54.000 328 21247.92 366.36 43034.13 47995.26 2019-11-24 19:18:55.000 328 21247.91 366.37 43034.12 47995.22 2019-11-24 19:18:56.000 328 21247.90 366.36 43034.14 47995.23 2019-11-24 19:18:57.000 328 21247.92 366.32 43034.12 47995.21 2019-11-24 19:18:58.000 328 21247.91 366.34 43034.12 47995.20 2019-11-24 19:18:59.000 328 21247.87 366.35 43034.10 47995.24 2019-11-24 19:19:00.000 328 21247.84 366.32 43034.13 47995.19 2019-11-24 19:19:01.000 328 21247.79 366.34 43034.14 47995.22 2019-11-24 19:19:02.000 328 21247.77 366.38 43034.13 47995.18 2019-11-24 19:19:03.000 328 21247.80 366.40 43034.13 47995.23 2019-11-24 19:19:04.000 328 21247.86 366.45 43034.14 47995.18 2019-11-24 19:19:05.000 328 21247.95 366.52 43034.11 47995.22 2019-11-24 19:19:06.000 328 21248.03 366.56 43034.08 47995.23 2019-11-24 19:19:07.000 328 21248.09 366.59 43034.07 47995.24 2019-11-24 19:19:08.000 328 21248.09 366.60 43034.05 47995.25 2019-11-24 19:19:09.000 328 21248.11 366.62 43034.05 47995.25 2019-11-24 19:19:10.000 328 21248.08 366.65 43034.04 47995.24 2019-11-24 19:19:11.000 328 21248.12 366.66 43034.02 47995.22 2019-11-24 19:19:12.000 328 21248.11 366.70 43034.01 47995.23 2019-11-24 19:19:13.000 328 21248.11 366.75 43034.01 47995.26 2019-11-24 19:19:14.000 328 21248.11 366.84 43034.02 47995.24 2019-11-24 19:19:15.000 328 21248.15 366.88 43033.98 47995.25 2019-11-24 19:19:16.000 328 21248.13 366.93 43033.97 47995.22 2019-11-24 19:19:17.000 328 21248.11 367.03 43033.94 47995.22 2019-11-24 19:19:18.000 328 21248.09 367.04 43033.92 47995.15 2019-11-24 19:19:19.000 328 21248.08 367.07 43033.86 47995.13 2019-11-24 19:19:20.000 328 21248.06 367.12 43033.86 47995.13 2019-11-24 19:19:21.000 328 21248.06 367.15 43033.85 47995.08 2019-11-24 19:19:22.000 328 21248.05 367.14 43033.82 47995.07 2019-11-24 19:19:23.000 328 21248.03 367.10 43033.82 47995.05 2019-11-24 19:19:24.000 328 21247.98 367.08 43033.83 47995.07 2019-11-24 19:19:25.000 328 21247.97 367.05 43033.85 47995.04 2019-11-24 19:19:26.000 328 21247.97 367.01 43033.89 47995.05 2019-11-24 19:19:27.000 328 21247.94 366.95 43033.91 47995.10 2019-11-24 19:19:28.000 328 21247.93 366.96 43033.94 47995.09 2019-11-24 19:19:29.000 328 21247.93 367.01 43033.94 47995.12 2019-11-24 19:19:30.000 328 21247.96 367.02 43033.89 47995.11 2019-11-24 19:19:31.000 328 21247.95 367.00 43033.89 47995.09 2019-11-24 19:19:32.000 328 21247.97 367.00 43033.90 47995.09 2019-11-24 19:19:33.000 328 21247.99 367.04 43033.91 47995.12 2019-11-24 19:19:34.000 328 21248.02 367.10 43033.91 47995.09 2019-11-24 19:19:35.000 328 21248.05 367.12 43033.89 47995.11 2019-11-24 19:19:36.000 328 21248.04 367.15 43033.89 47995.09 2019-11-24 19:19:37.000 328 21248.07 367.16 43033.85 47995.08 2019-11-24 19:19:38.000 328 21248.06 367.13 43033.86 47995.11 2019-11-24 19:19:39.000 328 21248.04 367.15 43033.80 47995.07 2019-11-24 19:19:40.000 328 21248.04 367.17 43033.79 47995.06 2019-11-24 19:19:41.000 328 21248.01 367.20 43033.75 47995.03 2019-11-24 19:19:42.000 328 21247.99 367.19 43033.78 47994.98 2019-11-24 19:19:43.000 328 21247.97 367.21 43033.77 47994.97 2019-11-24 19:19:44.000 328 21247.95 367.22 43033.78 47994.97 2019-11-24 19:19:45.000 328 21247.96 367.25 43033.76 47994.95 2019-11-24 19:19:46.000 328 21247.99 367.28 43033.73 47994.95 2019-11-24 19:19:47.000 328 21248.02 367.30 43033.70 47994.93 2019-11-24 19:19:48.000 328 21248.05 367.30 43033.68 47994.93 2019-11-24 19:19:49.000 328 21248.06 367.28 43033.63 47994.92 2019-11-24 19:19:50.000 328 21248.07 367.27 43033.63 47994.92 2019-11-24 19:19:51.000 328 21248.08 367.25 43033.66 47994.91 2019-11-24 19:19:52.000 328 21248.05 367.23 43033.68 47994.92 2019-11-24 19:19:53.000 328 21248.05 367.21 43033.67 47994.93 2019-11-24 19:19:54.000 328 21248.05 367.19 43033.67 47994.96 2019-11-24 19:19:55.000 328 21248.08 367.17 43033.69 47994.95 2019-11-24 19:19:56.000 328 21248.09 367.14 43033.72 47994.94 2019-11-24 19:19:57.000 328 21248.13 367.11 43033.71 47994.99 2019-11-24 19:19:58.000 328 21248.15 367.11 43033.71 47994.99 2019-11-24 19:19:59.000 328 21248.12 367.12 43033.75 47995.01 2019-11-24 19:20:00.000 328 21248.14 367.11 43033.74 47995.05 2019-11-24 19:20:01.000 328 21248.15 367.11 43033.79 47995.02 2019-11-24 19:20:02.000 328 21248.16 367.10 43033.79 47995.03 2019-11-24 19:20:03.000 328 21248.15 367.12 43033.79 47995.06 2019-11-24 19:20:04.000 328 21248.13 367.12 43033.80 47995.08 2019-11-24 19:20:05.000 328 21248.19 367.11 43033.78 47995.07 2019-11-24 19:20:06.000 328 21248.18 367.13 43033.79 47995.08 2019-11-24 19:20:07.000 328 21248.17 367.14 43033.81 47995.09 2019-11-24 19:20:08.000 328 21248.19 367.18 43033.82 47995.10 2019-11-24 19:20:09.000 328 21248.19 367.17 43033.83 47995.12 2019-11-24 19:20:10.000 328 21248.22 367.12 43033.84 47995.13 2019-11-24 19:20:11.000 328 21248.26 367.16 43033.87 47995.15 2019-11-24 19:20:12.000 328 21248.25 367.18 43033.89 47995.13 2019-11-24 19:20:13.000 328 21248.22 367.22 43033.87 47995.19 2019-11-24 19:20:14.000 328 21248.22 367.24 43033.82 47995.15 2019-11-24 19:20:15.000 328 21248.21 367.24 43033.83 47995.13 2019-11-24 19:20:16.000 328 21248.21 367.26 43033.86 47995.13 2019-11-24 19:20:17.000 328 21248.20 367.27 43033.84 47995.13 2019-11-24 19:20:18.000 328 21248.19 367.30 43033.81 47995.13 2019-11-24 19:20:19.000 328 21248.18 367.32 43033.79 47995.13 2019-11-24 19:20:20.000 328 21248.18 367.32 43033.78 47995.14 2019-11-24 19:20:21.000 328 21248.20 367.32 43033.79 47995.11 2019-11-24 19:20:22.000 328 21248.22 367.33 43033.81 47995.12 2019-11-24 19:20:23.000 328 21248.24 367.31 43033.77 47995.13 2019-11-24 19:20:24.000 328 21248.23 367.32 43033.81 47995.14 2019-11-24 19:20:25.000 328 21248.23 367.34 43033.84 47995.14 2019-11-24 19:20:26.000 328 21248.23 367.36 43033.84 47995.14 2019-11-24 19:20:27.000 328 21248.26 367.30 43033.81 47995.12 2019-11-24 19:20:28.000 328 21248.28 367.30 43033.83 47995.12 2019-11-24 19:20:29.000 328 21248.26 367.29 43033.81 47995.14 2019-11-24 19:20:30.000 328 21248.25 367.26 43033.80 47995.14 2019-11-24 19:20:31.000 328 21248.26 367.25 43033.80 47995.16 2019-11-24 19:20:32.000 328 21248.24 367.22 43033.79 47995.14 2019-11-24 19:20:33.000 328 21248.28 367.24 43033.80 47995.15 2019-11-24 19:20:34.000 328 21248.26 367.24 43033.80 47995.14 2019-11-24 19:20:35.000 328 21248.30 367.24 43033.79 47995.15 2019-11-24 19:20:36.000 328 21248.30 367.24 43033.80 47995.17 2019-11-24 19:20:37.000 328 21248.31 367.25 43033.79 47995.14 2019-11-24 19:20:38.000 328 21248.31 367.23 43033.80 47995.14 2019-11-24 19:20:39.000 328 21248.30 367.21 43033.77 47995.16 2019-11-24 19:20:40.000 328 21248.32 367.19 43033.79 47995.14 2019-11-24 19:20:41.000 328 21248.33 367.21 43033.81 47995.15 2019-11-24 19:20:42.000 328 21248.33 367.23 43033.81 47995.14 2019-11-24 19:20:43.000 328 21248.35 367.24 43033.81 47995.16 2019-11-24 19:20:44.000 328 21248.35 367.23 43033.80 47995.17 2019-11-24 19:20:45.000 328 21248.36 367.24 43033.81 47995.18 2019-11-24 19:20:46.000 328 21248.38 367.27 43033.84 47995.20 2019-11-24 19:20:47.000 328 21248.39 367.24 43033.85 47995.21 2019-11-24 19:20:48.000 328 21248.38 367.23 43033.85 47995.24 2019-11-24 19:20:49.000 328 21248.37 367.23 43033.85 47995.22 2019-11-24 19:20:50.000 328 21248.37 367.25 43033.88 47995.25 2019-11-24 19:20:51.000 328 21248.39 367.26 43033.89 47995.27 2019-11-24 19:20:52.000 328 21248.44 367.29 43033.88 47995.24 2019-11-24 19:20:53.000 328 21248.44 367.32 43033.89 47995.27 2019-11-24 19:20:54.000 328 21248.41 367.31 43033.89 47995.24 2019-11-24 19:20:55.000 328 21248.41 367.32 43033.88 47995.27 2019-11-24 19:20:56.000 328 21248.41 367.31 43033.87 47995.27 2019-11-24 19:20:57.000 328 21248.45 367.29 43033.88 47995.26 2019-11-24 19:20:58.000 328 21248.45 367.32 43033.90 47995.26 2019-11-24 19:20:59.000 328 21248.44 367.34 43033.89 47995.30 2019-11-24 19:21:00.000 328 21248.46 367.34 43033.87 47995.28 2019-11-24 19:21:01.000 328 21248.48 367.34 43033.85 47995.29 2019-11-24 19:21:02.000 328 21248.49 367.36 43033.85 47995.28 2019-11-24 19:21:03.000 328 21248.50 367.38 43033.84 47995.27 2019-11-24 19:21:04.000 328 21248.52 367.39 43033.84 47995.28 2019-11-24 19:21:05.000 328 21248.54 367.38 43033.84 47995.26 2019-11-24 19:21:06.000 328 21248.56 367.40 43033.81 47995.28 2019-11-24 19:21:07.000 328 21248.59 367.37 43033.80 47995.26 2019-11-24 19:21:08.000 328 21248.58 367.39 43033.81 47995.26 2019-11-24 19:21:09.000 328 21248.57 367.38 43033.81 47995.27 2019-11-24 19:21:10.000 328 21248.55 367.39 43033.80 47995.27 2019-11-24 19:21:11.000 328 21248.54 367.40 43033.81 47995.28 2019-11-24 19:21:12.000 328 21248.51 367.40 43033.80 47995.25 2019-11-24 19:21:13.000 328 21248.54 367.40 43033.81 47995.26 2019-11-24 19:21:14.000 328 21248.57 367.41 43033.82 47995.27 2019-11-24 19:21:15.000 328 21248.58 367.39 43033.80 47995.28 2019-11-24 19:21:16.000 328 21248.59 367.36 43033.82 47995.29 2019-11-24 19:21:17.000 328 21248.58 367.34 43033.83 47995.31 2019-11-24 19:21:18.000 328 21248.59 367.33 43033.86 47995.35 2019-11-24 19:21:19.000 328 21248.64 367.32 43033.88 47995.36 2019-11-24 19:21:20.000 328 21248.65 367.33 43033.89 47995.38 2019-11-24 19:21:21.000 328 21248.67 367.32 43033.91 47995.41 2019-11-24 19:21:22.000 328 21248.66 367.33 43033.93 47995.42 2019-11-24 19:21:23.000 328 21248.69 367.32 43033.92 47995.42 2019-11-24 19:21:24.000 328 21248.75 367.31 43033.94 47995.44 2019-11-24 19:21:25.000 328 21248.72 367.30 43033.93 47995.43 2019-11-24 19:21:26.000 328 21248.73 367.29 43033.95 47995.47 2019-11-24 19:21:27.000 328 21248.74 367.27 43033.98 47995.49 2019-11-24 19:21:28.000 328 21248.74 367.27 43034.02 47995.48 2019-11-24 19:21:29.000 328 21248.73 367.28 43034.01 47995.52 2019-11-24 19:21:30.000 328 21248.73 367.30 43033.99 47995.52 2019-11-24 19:21:31.000 328 21248.74 367.31 43034.01 47995.53 2019-11-24 19:21:32.000 328 21248.73 367.35 43034.00 47995.55 2019-11-24 19:21:33.000 328 21248.69 367.37 43034.00 47995.53 2019-11-24 19:21:34.000 328 21248.69 367.35 43034.02 47995.54 2019-11-24 19:21:35.000 328 21248.69 367.40 43034.01 47995.55 2019-11-24 19:21:36.000 328 21248.73 367.40 43034.02 47995.57 2019-11-24 19:21:37.000 328 21248.79 367.38 43033.99 47995.56 2019-11-24 19:21:38.000 328 21248.78 367.39 43034.00 47995.58 2019-11-24 19:21:39.000 328 21248.81 367.36 43034.06 47995.61 2019-11-24 19:21:40.000 328 21248.86 367.35 43034.07 47995.62 2019-11-24 19:21:41.000 328 21248.84 367.36 43034.08 47995.64 2019-11-24 19:21:42.000 328 21248.84 367.38 43034.12 47995.65 2019-11-24 19:21:43.000 328 21248.80 367.44 43034.08 47995.67 2019-11-24 19:21:44.000 328 21248.79 367.46 43034.05 47995.62 2019-11-24 19:21:45.000 328 21248.80 367.47 43034.07 47995.64 2019-11-24 19:21:46.000 328 21248.86 367.49 43034.06 47995.62 2019-11-24 19:21:47.000 328 21248.89 367.50 43034.03 47995.62 2019-11-24 19:21:48.000 328 21248.93 367.49 43034.01 47995.64 2019-11-24 19:21:49.000 328 21248.96 367.48 43034.06 47995.66 2019-11-24 19:21:50.000 328 21249.00 367.49 43034.04 47995.68 2019-11-24 19:21:51.000 328 21249.01 367.49 43034.04 47995.71 2019-11-24 19:21:52.000 328 21249.01 367.49 43034.04 47995.71 2019-11-24 19:21:53.000 328 21249.06 367.50 43034.05 47995.68 2019-11-24 19:21:54.000 328 21249.08 367.48 43034.01 47995.74 2019-11-24 19:21:55.000 328 21249.08 367.49 43034.07 47995.75 2019-11-24 19:21:56.000 328 21249.08 367.50 43034.12 47995.76 2019-11-24 19:21:57.000 328 21249.09 367.48 43034.06 47995.75 2019-11-24 19:21:58.000 328 21249.08 367.52 43034.10 47995.76 2019-11-24 19:21:59.000 328 21249.08 367.56 43034.08 47995.76 2019-11-24 19:22:00.000 328 21249.05 367.59 43034.07 47995.77 2019-11-24 19:22:01.000 328 21249.00 367.61 43034.05 47995.73 2019-11-24 19:22:02.000 328 21249.01 367.62 43034.03 47995.71 2019-11-24 19:22:03.000 328 21249.01 367.61 43034.05 47995.69 2019-11-24 19:22:04.000 328 21248.95 367.55 43034.09 47995.69 2019-11-24 19:22:05.000 328 21248.91 367.53 43034.10 47995.71 2019-11-24 19:22:06.000 328 21248.92 367.52 43034.13 47995.71 2019-11-24 19:22:07.000 328 21248.94 367.49 43034.13 47995.69 2019-11-24 19:22:08.000 328 21248.94 367.49 43034.13 47995.73 2019-11-24 19:22:09.000 328 21248.92 367.48 43034.14 47995.75 2019-11-24 19:22:10.000 328 21248.89 367.49 43034.14 47995.74 2019-11-24 19:22:11.000 328 21248.89 367.50 43034.19 47995.74 2019-11-24 19:22:12.000 328 21248.90 367.54 43034.16 47995.73 2019-11-24 19:22:13.000 328 21248.89 367.58 43034.11 47995.70 2019-11-24 19:22:14.000 328 21248.91 367.58 43034.10 47995.71 2019-11-24 19:22:15.000 328 21248.95 367.58 43034.11 47995.70 2019-11-24 19:22:16.000 328 21248.99 367.55 43034.11 47995.73 2019-11-24 19:22:17.000 328 21249.02 367.55 43034.10 47995.76 2019-11-24 19:22:18.000 328 21249.05 367.60 43034.09 47995.73 2019-11-24 19:22:19.000 328 21249.12 367.55 43034.11 47995.79 2019-11-24 19:22:20.000 328 21249.13 367.55 43034.07 47995.81 2019-11-24 19:22:21.000 328 21249.10 367.60 43034.10 47995.81 2019-11-24 19:22:22.000 328 21249.13 367.63 43034.10 47995.80 2019-11-24 19:22:23.000 328 21249.13 367.65 43034.05 47995.81 2019-11-24 19:22:24.000 328 21249.13 367.68 43034.07 47995.78 2019-11-24 19:22:25.000 328 21249.14 367.70 43034.07 47995.79 2019-11-24 19:22:26.000 328 21249.10 367.71 43034.02 47995.73 2019-11-24 19:22:27.000 328 21249.07 367.73 43034.04 47995.74 2019-11-24 19:22:28.000 328 21249.00 367.73 43034.03 47995.70 2019-11-24 19:22:29.000 328 21248.94 367.74 43034.04 47995.68 2019-11-24 19:22:30.000 328 21248.91 367.78 43034.06 47995.66 2019-11-24 19:22:31.000 328 21248.85 367.82 43034.02 47995.61 2019-11-24 19:22:32.000 328 21248.78 367.87 43033.98 47995.60 2019-11-24 19:22:33.000 328 21248.74 367.92 43033.97 47995.54 2019-11-24 19:22:34.000 328 21248.72 367.93 43033.94 47995.51 2019-11-24 19:22:35.000 328 21248.70 367.90 43033.94 47995.49 2019-11-24 19:22:36.000 328 21248.69 367.87 43033.97 47995.47 2019-11-24 19:22:37.000 328 21248.67 367.88 43033.99 47995.48 2019-11-24 19:22:38.000 328 21248.66 367.91 43034.00 47995.47 2019-11-24 19:22:39.000 328 21248.66 367.89 43034.00 47995.47 2019-11-24 19:22:40.000 328 21248.63 367.88 43033.96 47995.44 2019-11-24 19:22:41.000 328 21248.56 367.90 43033.95 47995.45 2019-11-24 19:22:42.000 328 21248.53 367.86 43033.95 47995.44 2019-11-24 19:22:43.000 328 21248.49 367.84 43033.96 47995.41 2019-11-24 19:22:44.000 328 21248.47 367.87 43033.96 47995.42 2019-11-24 19:22:45.000 328 21248.49 367.84 43033.96 47995.39 2019-11-24 19:22:46.000 328 21248.51 367.81 43033.97 47995.41 2019-11-24 19:22:47.000 328 21248.48 367.79 43033.99 47995.39 2019-11-24 19:22:48.000 328 21248.51 367.76 43033.99 47995.42 2019-11-24 19:22:49.000 328 21248.52 367.77 43033.99 47995.42 2019-11-24 19:22:50.000 328 21248.51 367.74 43033.99 47995.43 2019-11-24 19:22:51.000 328 21248.53 367.73 43034.00 47995.45 2019-11-24 19:22:52.000 328 21248.56 367.70 43034.03 47995.47 2019-11-24 19:22:53.000 328 21248.61 367.66 43034.06 47995.49 2019-11-24 19:22:54.000 328 21248.69 367.62 43034.07 47995.50 2019-11-24 19:22:55.000 328 21248.74 367.67 43034.07 47995.54 2019-11-24 19:22:56.000 328 21248.77 367.66 43034.05 47995.58 2019-11-24 19:22:57.000 328 21248.77 367.67 43034.02 47995.59 2019-11-24 19:22:58.000 328 21248.80 367.68 43034.04 47995.59 2019-11-24 19:22:59.000 328 21248.79 367.69 43034.08 47995.57 2019-11-24 19:23:00.000 328 21248.78 367.64 43034.08 47995.59 2019-11-24 19:23:01.000 328 21248.76 367.61 43034.12 47995.59 2019-11-24 19:23:02.000 328 21248.72 367.60 43034.13 47995.61 2019-11-24 19:23:03.000 328 21248.72 367.61 43034.11 47995.60 2019-11-24 19:23:04.000 328 21248.72 367.63 43034.09 47995.63 2019-11-24 19:23:05.000 328 21248.68 367.66 43034.06 47995.57 2019-11-24 19:23:06.000 328 21248.69 367.69 43034.06 47995.58 2019-11-24 19:23:07.000 328 21248.70 367.72 43034.06 47995.57 2019-11-24 19:23:08.000 328 21248.73 367.72 43034.05 47995.56 2019-11-24 19:23:09.000 328 21248.72 367.72 43034.06 47995.55 2019-11-24 19:23:10.000 328 21248.73 367.68 43034.02 47995.53 2019-11-24 19:23:11.000 328 21248.79 367.68 43034.01 47995.55 2019-11-24 19:23:12.000 328 21248.79 367.70 43034.02 47995.53 2019-11-24 19:23:13.000 328 21248.74 367.75 43033.98 47995.56 2019-11-24 19:23:14.000 328 21248.68 367.78 43033.92 47995.49 2019-11-24 19:23:15.000 328 21248.65 367.79 43033.90 47995.44 2019-11-24 19:23:16.000 328 21248.68 367.79 43033.91 47995.39 2019-11-24 19:23:17.000 328 21248.66 367.83 43033.89 47995.38 2019-11-24 19:23:18.000 328 21248.67 367.83 43033.86 47995.34 2019-11-24 19:23:19.000 328 21248.66 367.85 43033.83 47995.36 2019-11-24 19:23:20.000 328 21248.66 367.86 43033.80 47995.31 2019-11-24 19:23:21.000 328 21248.64 367.85 43033.77 47995.30 2019-11-24 19:23:22.000 328 21248.60 367.90 43033.75 47995.30 2019-11-24 19:23:23.000 328 21248.61 367.89 43033.77 47995.24 2019-11-24 19:23:24.000 328 21248.59 367.90 43033.73 47995.22 2019-11-24 19:23:25.000 328 21248.56 367.91 43033.68 47995.18 2019-11-24 19:23:26.000 328 21248.57 367.93 43033.69 47995.16 2019-11-24 19:23:27.000 328 21248.53 367.93 43033.67 47995.19 2019-11-24 19:23:28.000 328 21248.57 367.92 43033.62 47995.16 2019-11-24 19:23:29.000 328 21248.63 367.90 43033.64 47995.14 2019-11-24 19:23:30.000 328 21248.66 367.87 43033.69 47995.12 2019-11-24 19:23:31.000 328 21248.70 367.83 43033.68 47995.17 2019-11-24 19:23:32.000 328 21248.70 367.79 43033.70 47995.19 2019-11-24 19:23:33.000 328 21248.73 367.75 43033.76 47995.22 2019-11-24 19:23:34.000 328 21248.73 367.72 43033.74 47995.26 2019-11-24 19:23:35.000 328 21248.75 367.72 43033.78 47995.29 2019-11-24 19:23:36.000 328 21248.76 367.68 43033.82 47995.31 2019-11-24 19:23:37.000 328 21248.83 367.61 43033.82 47995.34 2019-11-24 19:23:38.000 328 21248.86 367.60 43033.84 47995.40 2019-11-24 19:23:39.000 328 21248.91 367.61 43033.88 47995.44 2019-11-24 19:23:40.000 328 21248.95 367.61 43033.85 47995.47 2019-11-24 19:23:41.000 328 21248.98 367.64 43033.88 47995.48 2019-11-24 19:23:42.000 328 21248.99 367.66 43033.87 47995.50 2019-11-24 19:23:43.000 328 21249.03 367.67 43033.86 47995.48 2019-11-24 19:23:44.000 328 21249.06 367.68 43033.88 47995.51 2019-11-24 19:23:45.000 328 21249.06 367.70 43033.85 47995.53 2019-11-24 19:23:46.000 328 21249.06 367.68 43033.85 47995.56 2019-11-24 19:23:47.000 328 21249.07 367.68 43033.86 47995.58 2019-11-24 19:23:48.000 328 21249.04 367.69 43033.87 47995.56 2019-11-24 19:23:49.000 328 21249.05 367.69 43033.89 47995.58 2019-11-24 19:23:50.000 328 21249.05 367.66 43033.89 47995.56 2019-11-24 19:23:51.000 328 21249.06 367.64 43033.93 47995.57 2019-11-24 19:23:52.000 328 21249.08 367.63 43033.95 47995.60 2019-11-24 19:23:53.000 328 21249.04 367.60 43033.93 47995.60 2019-11-24 19:23:54.000 328 21249.06 367.58 43033.99 47995.60 2019-11-24 19:23:55.000 328 21249.04 367.59 43033.99 47995.61 2019-11-24 19:23:56.000 328 21249.00 367.60 43033.98 47995.66 2019-11-24 19:23:57.000 328 21248.99 367.63 43034.00 47995.65 2019-11-24 19:23:58.000 328 21249.01 367.66 43034.02 47995.67 2019-11-24 19:23:59.000 328 21249.01 367.65 43034.03 47995.67 2019-11-24 19:24:00.000 328 21249.03 367.66 43034.02 47995.65 2019-11-24 19:24:01.000 328 21249.04 367.68 43034.03 47995.69 2019-11-24 19:24:02.000 328 21249.06 367.67 43034.03 47995.66 2019-11-24 19:24:03.000 328 21249.09 367.67 43034.01 47995.69 2019-11-24 19:24:04.000 328 21249.11 367.68 43033.98 47995.70 2019-11-24 19:24:05.000 328 21249.11 367.72 43033.98 47995.68 2019-11-24 19:24:06.000 328 21249.08 367.76 43033.98 47995.67 2019-11-24 19:24:07.000 328 21249.07 367.77 43033.98 47995.68 2019-11-24 19:24:08.000 328 21249.07 367.78 43033.99 47995.67 2019-11-24 19:24:09.000 328 21249.09 367.78 43033.97 47995.66 2019-11-24 19:24:10.000 328 21249.10 367.79 43033.95 47995.64 2019-11-24 19:24:11.000 328 21249.09 367.79 43033.98 47995.65 2019-11-24 19:24:12.000 328 21249.06 367.81 43033.98 47995.67 2019-11-24 19:24:13.000 328 21249.12 367.86 43033.97 47995.67 2019-11-24 19:24:14.000 328 21249.12 367.89 43033.95 47995.65 2019-11-24 19:24:15.000 328 21249.11 367.94 43033.91 47995.63 2019-11-24 19:24:16.000 328 21249.08 367.99 43033.90 47995.63 2019-11-24 19:24:17.000 328 21249.01 368.02 43033.84 47995.59 2019-11-24 19:24:18.000 328 21248.95 368.03 43033.82 47995.53 2019-11-24 19:24:19.000 328 21248.92 368.04 43033.80 47995.48 2019-11-24 19:24:20.000 328 21248.91 368.04 43033.84 47995.44 2019-11-24 19:24:21.000 328 21248.87 368.04 43033.80 47995.42 2019-11-24 19:24:22.000 328 21248.85 368.03 43033.81 47995.39 2019-11-24 19:24:23.000 328 21248.83 368.04 43033.79 47995.40 2019-11-24 19:24:24.000 328 21248.85 368.05 43033.82 47995.39 2019-11-24 19:24:25.000 328 21248.83 368.07 43033.81 47995.38 2019-11-24 19:24:26.000 328 21248.86 368.05 43033.84 47995.38 2019-11-24 19:24:27.000 328 21248.80 368.09 43033.82 47995.38 2019-11-24 19:24:28.000 328 21248.82 368.12 43033.79 47995.35 2019-11-24 19:24:29.000 328 21248.81 368.15 43033.75 47995.36 2019-11-24 19:24:30.000 328 21248.79 368.17 43033.73 47995.35 2019-11-24 19:24:31.000 328 21248.78 368.16 43033.76 47995.33 2019-11-24 19:24:32.000 328 21248.81 368.12 43033.76 47995.35 2019-11-24 19:24:33.000 328 21248.81 368.09 43033.77 47995.34 2019-11-24 19:24:34.000 328 21248.76 368.06 43033.81 47995.33 2019-11-24 19:24:35.000 328 21248.76 368.04 43033.82 47995.35 2019-11-24 19:24:36.000 328 21248.79 368.06 43033.81 47995.33 2019-11-24 19:24:37.000 328 21248.81 368.06 43033.81 47995.36 2019-11-24 19:24:38.000 328 21248.83 368.03 43033.81 47995.38 2019-11-24 19:24:39.000 328 21248.78 368.00 43033.84 47995.40 2019-11-24 19:24:40.000 328 21248.73 368.04 43033.86 47995.37 2019-11-24 19:24:41.000 328 21248.72 368.12 43033.85 47995.40 2019-11-24 19:24:42.000 328 21248.71 368.18 43033.82 47995.38 2019-11-24 19:24:43.000 328 21248.71 368.21 43033.80 47995.37 2019-11-24 19:24:44.000 328 21248.71 368.22 43033.77 47995.31 2019-11-24 19:24:45.000 328 21248.70 368.24 43033.76 47995.31 2019-11-24 19:24:46.000 328 21248.70 368.25 43033.73 47995.28 2019-11-24 19:24:47.000 328 21248.72 368.29 43033.69 47995.26 2019-11-24 19:24:48.000 328 21248.74 368.29 43033.68 47995.26 2019-11-24 19:24:49.000 328 21248.79 368.28 43033.69 47995.27 2019-11-24 19:24:50.000 328 21248.75 368.28 43033.69 47995.29 2019-11-24 19:24:51.000 328 21248.73 368.29 43033.68 47995.27 2019-11-24 19:24:52.000 328 21248.75 368.29 43033.71 47995.25 2019-11-24 19:24:53.000 328 21248.77 368.29 43033.69 47995.27 2019-11-24 19:24:54.000 328 21248.78 368.27 43033.74 47995.26 2019-11-24 19:24:55.000 328 21248.78 368.24 43033.76 47995.28 2019-11-24 19:24:56.000 328 21248.78 368.22 43033.80 47995.30 2019-11-24 19:24:57.000 328 21248.77 368.21 43033.78 47995.31 2019-11-24 19:24:58.000 328 21248.75 368.23 43033.79 47995.32 2019-11-24 19:24:59.000 328 21248.76 368.26 43033.80 47995.36 2019-11-24 19:25:00.000 328 21248.82 368.26 43033.79 47995.34 2019-11-24 19:25:01.000 328 21248.80 368.29 43033.76 47995.31 2019-11-24 19:25:02.000 328 21248.78 368.31 43033.78 47995.33 2019-11-24 19:25:03.000 328 21248.76 368.34 43033.80 47995.37 2019-11-24 19:25:04.000 328 21248.77 368.35 43033.75 47995.35 2019-11-24 19:25:05.000 328 21248.80 368.36 43033.75 47995.31 2019-11-24 19:25:06.000 328 21248.79 368.33 43033.72 47995.30 2019-11-24 19:25:07.000 328 21248.78 368.29 43033.73 47995.29 2019-11-24 19:25:08.000 328 21248.83 368.27 43033.72 47995.33 2019-11-24 19:25:09.000 328 21248.83 368.26 43033.72 47995.33 2019-11-24 19:25:10.000 328 21248.84 368.29 43033.75 47995.34 2019-11-24 19:25:11.000 328 21248.82 368.29 43033.76 47995.34 2019-11-24 19:25:12.000 328 21248.85 368.28 43033.74 47995.34 2019-11-24 19:25:13.000 328 21248.85 368.32 43033.77 47995.34 2019-11-24 19:25:14.000 328 21248.87 368.31 43033.76 47995.36 2019-11-24 19:25:15.000 328 21248.88 368.29 43033.76 47995.33 2019-11-24 19:25:16.000 328 21248.89 368.28 43033.80 47995.34 2019-11-24 19:25:17.000 328 21248.87 368.29 43033.77 47995.37 2019-11-24 19:25:18.000 328 21248.89 368.27 43033.79 47995.38 2019-11-24 19:25:19.000 328 21248.92 368.26 43033.79 47995.43 2019-11-24 19:25:20.000 328 21248.93 368.21 43033.84 47995.44 2019-11-24 19:25:21.000 328 21248.99 368.21 43033.88 47995.50 2019-11-24 19:25:22.000 328 21249.00 368.21 43033.90 47995.49 2019-11-24 19:25:23.000 328 21249.04 368.18 43033.91 47995.54 2019-11-24 19:25:24.000 328 21249.04 368.19 43033.95 47995.56 2019-11-24 19:25:25.000 328 21249.05 368.19 43033.96 47995.62 2019-11-24 19:25:26.000 328 21249.09 368.22 43033.96 47995.63 2019-11-24 19:25:27.000 328 21249.15 368.25 43033.99 47995.67 2019-11-24 19:25:28.000 328 21249.17 368.25 43034.02 47995.69 2019-11-24 19:25:29.000 328 21249.18 368.27 43034.01 47995.69 2019-11-24 19:25:30.000 328 21249.23 368.27 43033.99 47995.71 2019-11-24 19:25:31.000 328 21249.20 368.32 43033.99 47995.74 2019-11-24 19:25:32.000 328 21249.23 368.35 43034.03 47995.73 2019-11-24 19:25:33.000 328 21249.25 368.36 43034.02 47995.75 2019-11-24 19:25:34.000 328 21249.24 368.37 43034.03 47995.78 2019-11-24 19:25:35.000 328 21249.28 368.41 43034.08 47995.78 2019-11-24 19:25:36.000 328 21249.29 368.41 43034.09 47995.79 2019-11-24 19:25:37.000 328 21249.28 368.45 43034.08 47995.81 2019-11-24 19:25:38.000 328 21249.30 368.47 43034.08 47995.85 2019-11-24 19:25:39.000 328 21249.32 368.51 43034.09 47995.84 2019-11-24 19:25:40.000 328 21249.32 368.52 43034.10 47995.85 2019-11-24 19:25:41.000 328 21249.31 368.55 43034.08 47995.83 2019-11-24 19:25:42.000 328 21249.32 368.56 43034.09 47995.85 2019-11-24 19:25:43.000 328 21249.35 368.57 43034.07 47995.83 2019-11-24 19:25:44.000 328 21249.36 368.60 43034.05 47995.84 2019-11-24 19:25:45.000 328 21249.35 368.62 43034.06 47995.82 2019-11-24 19:25:46.000 328 21249.39 368.64 43034.02 47995.82 2019-11-24 19:25:47.000 328 21249.37 368.67 43033.98 47995.85 2019-11-24 19:25:48.000 328 21249.34 368.69 43034.05 47995.84 2019-11-24 19:25:49.000 328 21249.37 368.69 43034.03 47995.84 2019-11-24 19:25:50.000 328 21249.35 368.72 43034.03 47995.79 2019-11-24 19:25:51.000 328 21249.40 368.71 43034.01 47995.82 2019-11-24 19:25:52.000 328 21249.39 368.72 43033.98 47995.83 2019-11-24 19:25:53.000 328 21249.43 368.75 43033.99 47995.80 2019-11-24 19:25:54.000 328 21249.42 368.74 43033.96 47995.82 2019-11-24 19:25:55.000 328 21249.43 368.74 43033.98 47995.81 2019-11-24 19:25:56.000 328 21249.42 368.72 43033.99 47995.76 2019-11-24 19:25:57.000 328 21249.37 368.72 43033.99 47995.80 2019-11-24 19:25:58.000 328 21249.34 368.69 43034.03 47995.77 2019-11-24 19:25:59.000 328 21249.34 368.67 43034.01 47995.78 2019-11-24 19:26:00.000 328 21249.36 368.69 43033.99 47995.77 2019-11-24 19:26:01.000 328 21249.34 368.72 43034.01 47995.80 2019-11-24 19:26:02.000 328 21249.31 368.71 43034.02 47995.79 2019-11-24 19:26:03.000 328 21249.31 368.70 43034.02 47995.80 2019-11-24 19:26:04.000 328 21249.29 368.67 43034.06 47995.77 2019-11-24 19:26:05.000 328 21249.24 368.66 43034.02 47995.80 2019-11-24 19:26:06.000 328 21249.26 368.65 43034.04 47995.76 2019-11-24 19:26:07.000 328 21249.27 368.64 43034.09 47995.77 2019-11-24 19:26:08.000 328 21249.25 368.68 43034.04 47995.81 2019-11-24 19:26:09.000 328 21249.25 368.67 43034.04 47995.78 2019-11-24 19:26:10.000 328 21249.26 368.69 43034.05 47995.79 2019-11-24 19:26:11.000 328 21249.24 368.66 43034.05 47995.80 2019-11-24 19:26:12.000 328 21249.25 368.65 43034.04 47995.76 2019-11-24 19:26:13.000 328 21249.27 368.67 43034.04 47995.77 2019-11-24 19:26:14.000 328 21249.28 368.68 43034.04 47995.79 2019-11-24 19:26:15.000 328 21249.27 368.69 43034.05 47995.81 2019-11-24 19:26:16.000 328 21249.28 368.67 43034.03 47995.80 2019-11-24 19:26:17.000 328 21249.26 368.65 43034.02 47995.76 2019-11-24 19:26:18.000 328 21249.23 368.63 43034.05 47995.79 2019-11-24 19:26:19.000 328 21249.26 368.61 43034.03 47995.77 2019-11-24 19:26:20.000 328 21249.24 368.63 43034.04 47995.77 2019-11-24 19:26:21.000 328 21249.25 368.62 43034.07 47995.75 2019-11-24 19:26:22.000 328 21249.25 368.59 43034.13 47995.81 2019-11-24 19:26:23.000 328 21249.21 368.59 43034.10 47995.79 2019-11-24 19:26:24.000 328 21249.21 368.61 43034.08 47995.80 2019-11-24 19:26:25.000 328 21249.24 368.60 43034.09 47995.78 2019-11-24 19:26:26.000 328 21249.26 368.63 43034.13 47995.81 2019-11-24 19:26:27.000 328 21249.27 368.66 43034.11 47995.79 2019-11-24 19:26:28.000 328 21249.29 368.65 43034.10 47995.81 2019-11-24 19:26:29.000 328 21249.28 368.66 43034.09 47995.77 2019-11-24 19:26:30.000 328 21249.25 368.61 43034.10 47995.82 2019-11-24 19:26:31.000 328 21249.28 368.58 43034.10 47995.78 2019-11-24 19:26:32.000 328 21249.32 368.56 43034.08 47995.82 2019-11-24 19:26:33.000 328 21249.31 368.53 43034.07 47995.82 2019-11-24 19:26:34.000 328 21249.29 368.48 43034.08 47995.81 2019-11-24 19:26:35.000 328 21249.26 368.46 43034.12 47995.81 2019-11-24 19:26:36.000 328 21249.22 368.48 43034.12 47995.83 2019-11-24 19:26:37.000 328 21249.18 368.45 43034.11 47995.83 2019-11-24 19:26:38.000 328 21249.21 368.45 43034.09 47995.78 2019-11-24 19:26:39.000 328 21249.24 368.42 43034.09 47995.80 2019-11-24 19:26:40.000 328 21249.25 368.40 43034.08 47995.82 2019-11-24 19:26:41.000 328 21249.23 368.39 43034.11 47995.80 2019-11-24 19:26:42.000 328 21249.23 368.37 43034.10 47995.82 2019-11-24 19:26:43.000 328 21249.25 368.38 43034.12 47995.81 2019-11-24 19:26:44.000 328 21249.29 368.37 43034.16 47995.83 2019-11-24 19:26:45.000 328 21249.32 368.35 43034.17 47995.86 2019-11-24 19:26:46.000 328 21249.38 368.32 43034.19 47995.90 2019-11-24 19:26:47.000 328 21249.39 368.32 43034.21 47995.93 2019-11-24 19:26:48.000 328 21249.41 368.32 43034.20 47995.96 2019-11-24 19:26:49.000 328 21249.44 368.33 43034.23 47995.97 2019-11-24 19:26:50.000 328 21249.46 368.34 43034.24 47995.98 2019-11-24 19:26:51.000 328 21249.47 368.31 43034.21 47996.02 2019-11-24 19:26:52.000 328 21249.47 368.27 43034.23 47996.04 2019-11-24 19:26:53.000 328 21249.48 368.30 43034.29 47996.06 2019-11-24 19:26:54.000 328 21249.50 368.34 43034.28 47996.06 2019-11-24 19:26:55.000 328 21249.51 368.37 43034.27 47996.04 2019-11-24 19:26:56.000 328 21249.52 368.36 43034.24 47996.09 2019-11-24 19:26:57.000 328 21249.50 368.34 43034.28 47996.10 2019-11-24 19:26:58.000 328 21249.50 368.38 43034.29 47996.09 2019-11-24 19:26:59.000 328 21249.50 368.46 43034.28 47996.08 2019-11-24 19:27:00.000 328 21249.48 368.51 43034.26 47996.06 2019-11-24 19:27:01.000 328 21249.46 368.55 43034.20 47996.04 2019-11-24 19:27:02.000 328 21249.49 368.54 43034.18 47996.03 2019-11-24 19:27:03.000 328 21249.47 368.57 43034.21 47996.00 2019-11-24 19:27:04.000 328 21249.47 368.55 43034.21 47996.00 2019-11-24 19:27:05.000 328 21249.45 368.58 43034.17 47995.98 2019-11-24 19:27:06.000 328 21249.48 368.62 43034.16 47995.97 2019-11-24 19:27:07.000 328 21249.50 368.65 43034.12 47995.98 2019-11-24 19:27:08.000 328 21249.53 368.65 43034.11 47995.95 2019-11-24 19:27:09.000 328 21249.52 368.65 43034.07 47995.93 2019-11-24 19:27:10.000 328 21249.56 368.67 43034.11 47995.96 2019-11-24 19:27:11.000 328 21249.60 368.71 43034.07 47995.95 2019-11-24 19:27:12.000 328 21249.62 368.71 43034.06 47995.96 2019-11-24 19:27:13.000 328 21249.61 368.68 43034.08 47995.97 2019-11-24 19:27:14.000 328 21249.59 368.68 43034.10 47995.99 2019-11-24 19:27:15.000 328 21249.57 368.72 43034.09 47995.95 2019-11-24 19:27:16.000 328 21249.54 368.74 43034.07 47995.96 2019-11-24 19:27:17.000 328 21249.51 368.77 43034.05 47995.94 2019-11-24 19:27:18.000 328 21249.53 368.76 43034.06 47995.94 2019-11-24 19:27:19.000 328 21249.51 368.75 43034.04 47995.93 2019-11-24 19:27:20.000 328 21249.53 368.74 43034.06 47995.88 2019-11-24 19:27:21.000 328 21249.55 368.76 43034.04 47995.93 2019-11-24 19:27:22.000 328 21249.54 368.76 43034.04 47995.90 2019-11-24 19:27:23.000 328 21249.48 368.74 43034.09 47995.94 2019-11-24 19:27:24.000 328 21249.44 368.75 43034.09 47995.92 2019-11-24 19:27:25.000 328 21249.39 368.75 43034.11 47995.89 2019-11-24 19:27:26.000 328 21249.34 368.71 43034.14 47995.90 2019-11-24 19:27:27.000 328 21249.33 368.71 43034.14 47995.90 2019-11-24 19:27:28.000 328 21249.33 368.73 43034.13 47995.92 2019-11-24 19:27:29.000 328 21249.27 368.69 43034.15 47995.89 2019-11-24 19:27:30.000 328 21249.27 368.66 43034.22 47995.90 2019-11-24 19:27:31.000 328 21249.23 368.70 43034.20 47995.94 2019-11-24 19:27:32.000 328 21249.29 368.74 43034.18 47995.94 2019-11-24 19:27:33.000 328 21249.33 368.73 43034.19 47995.95 2019-11-24 19:27:34.000 328 21249.32 368.76 43034.18 47995.96 2019-11-24 19:27:35.000 328 21249.32 368.76 43034.21 47995.94 2019-11-24 19:27:36.000 328 21249.30 368.73 43034.23 47995.93 2019-11-24 19:27:37.000 328 21249.30 368.75 43034.25 47995.92 2019-11-24 19:27:38.000 328 21249.34 368.74 43034.24 47995.97 2019-11-24 19:27:39.000 328 21249.37 368.74 43034.25 47995.98 2019-11-24 19:27:40.000 328 21249.38 368.75 43034.26 47995.97 2019-11-24 19:27:41.000 328 21249.41 368.77 43034.27 47996.00 2019-11-24 19:27:42.000 328 21249.43 368.76 43034.28 47996.01 2019-11-24 19:27:43.000 328 21249.47 368.77 43034.28 47996.05 2019-11-24 19:27:44.000 328 21249.53 368.75 43034.28 47996.06 2019-11-24 19:27:45.000 328 21249.58 368.75 43034.29 47996.07 2019-11-24 19:27:46.000 328 21249.62 368.80 43034.32 47996.12 2019-11-24 19:27:47.000 328 21249.58 368.86 43034.29 47996.13 2019-11-24 19:27:48.000 328 21249.56 368.91 43034.29 47996.13 2019-11-24 19:27:49.000 328 21249.60 368.94 43034.29 47996.13 2019-11-24 19:27:50.000 328 21249.59 368.98 43034.24 47996.09 2019-11-24 19:27:51.000 328 21249.62 369.01 43034.22 47996.09 2019-11-24 19:27:52.000 328 21249.61 369.02 43034.22 47996.08 2019-11-24 19:27:53.000 328 21249.61 369.05 43034.21 47996.09 2019-11-24 19:27:54.000 328 21249.55 369.10 43034.19 47996.07 2019-11-24 19:27:55.000 328 21249.55 369.15 43034.19 47996.06 2019-11-24 19:27:56.000 328 21249.57 369.19 43034.19 47996.06 2019-11-24 19:27:57.000 328 21249.59 369.22 43034.15 47996.04 2019-11-24 19:27:58.000 328 21249.61 369.24 43034.16 47996.05 2019-11-24 19:27:59.000 328 21249.61 369.25 43034.19 47996.02 2019-11-24 19:28:00.000 328 21249.62 369.30 43034.16 47996.05 2019-11-24 19:28:01.000 328 21249.65 369.32 43034.16 47996.00 2019-11-24 19:28:02.000 328 21249.62 369.36 43034.14 47996.02 2019-11-24 19:28:03.000 328 21249.64 369.39 43034.14 47996.03 2019-11-24 19:28:04.000 328 21249.63 369.40 43034.10 47996.02 2019-11-24 19:28:05.000 328 21249.62 369.44 43034.10 47996.00 2019-11-24 19:28:06.000 328 21249.61 369.48 43034.08 47996.00 2019-11-24 19:28:07.000 328 21249.64 369.46 43034.10 47995.99 2019-11-24 19:28:08.000 328 21249.64 369.47 43034.06 47996.00 2019-11-24 19:28:09.000 328 21249.66 369.48 43034.06 47996.01 2019-11-24 19:28:10.000 328 21249.66 369.49 43034.08 47995.99 2019-11-24 19:28:11.000 328 21249.67 369.49 43034.07 47996.03 2019-11-24 19:28:12.000 328 21249.69 369.48 43034.09 47996.01 2019-11-24 19:28:13.000 328 21249.69 369.45 43034.10 47996.00 2019-11-24 19:28:14.000 328 21249.76 369.43 43034.11 47996.06 2019-11-24 19:28:15.000 328 21249.73 369.41 43034.18 47996.07 2019-11-24 19:28:16.000 328 21249.74 369.42 43034.17 47996.07 2019-11-24 19:28:17.000 328 21249.76 369.42 43034.17 47996.11 2019-11-24 19:28:18.000 328 21249.79 369.41 43034.17 47996.13 2019-11-24 19:28:19.000 328 21249.80 369.42 43034.18 47996.11 2019-11-24 19:28:20.000 328 21249.75 369.38 43034.17 47996.13 2019-11-24 19:28:21.000 328 21249.79 369.38 43034.17 47996.16 2019-11-24 19:28:22.000 328 21249.82 369.39 43034.23 47996.19 2019-11-24 19:28:23.000 328 21249.84 369.40 43034.27 47996.20 2019-11-24 19:28:24.000 328 21249.86 369.41 43034.27 47996.24 2019-11-24 19:28:25.000 328 21249.87 369.44 43034.29 47996.26 2019-11-24 19:28:26.000 328 21249.88 369.47 43034.27 47996.24 2019-11-24 19:28:27.000 328 21249.89 369.50 43034.28 47996.26 2019-11-24 19:28:28.000 328 21249.94 369.50 43034.26 47996.30 2019-11-24 19:28:29.000 328 21249.96 369.49 43034.27 47996.29 2019-11-24 19:28:30.000 328 21249.96 369.52 43034.28 47996.30 2019-11-24 19:28:31.000 328 21249.93 369.54 43034.28 47996.30 2019-11-24 19:28:32.000 328 21249.94 369.54 43034.29 47996.33 2019-11-24 19:28:33.000 328 21249.91 369.58 43034.31 47996.31 2019-11-24 19:28:34.000 328 21249.91 369.60 43034.31 47996.32 2019-11-24 19:28:35.000 328 21249.91 369.62 43034.30 47996.33 2019-11-24 19:28:36.000 328 21249.93 369.65 43034.31 47996.31 2019-11-24 19:28:37.000 328 21249.92 369.69 43034.27 47996.29 2019-11-24 19:28:38.000 328 21249.92 369.65 43034.27 47996.30 2019-11-24 19:28:39.000 328 21249.91 369.63 43034.30 47996.32 2019-11-24 19:28:40.000 328 21249.91 369.63 43034.33 47996.32 2019-11-24 19:28:41.000 328 21249.89 369.62 43034.33 47996.31 2019-11-24 19:28:42.000 328 21249.89 369.62 43034.30 47996.31 2019-11-24 19:28:43.000 328 21249.88 369.63 43034.31 47996.28 2019-11-24 19:28:44.000 328 21249.90 369.60 43034.33 47996.33 2019-11-24 19:28:45.000 328 21249.95 369.56 43034.34 47996.33 2019-11-24 19:28:46.000 328 21249.94 369.59 43034.33 47996.32 2019-11-24 19:28:47.000 328 21249.95 369.62 43034.32 47996.35 2019-11-24 19:28:48.000 328 21249.99 369.63 43034.33 47996.36 2019-11-24 19:28:49.000 328 21250.01 369.68 43034.35 47996.33 2019-11-24 19:28:50.000 328 21250.01 369.70 43034.31 47996.37 2019-11-24 19:28:51.000 328 21250.02 369.73 43034.29 47996.33 2019-11-24 19:28:52.000 328 21250.02 369.78 43034.28 47996.35 2019-11-24 19:28:53.000 328 21249.99 369.83 43034.24 47996.32 2019-11-24 19:28:54.000 328 21249.99 369.86 43034.26 47996.30 2019-11-24 19:28:55.000 328 21250.01 369.93 43034.26 47996.29 2019-11-24 19:28:56.000 328 21249.97 369.96 43034.27 47996.27 2019-11-24 19:28:57.000 328 21250.01 369.98 43034.22 47996.28 2019-11-24 19:28:58.000 328 21249.99 369.99 43034.21 47996.25 2019-11-24 19:28:59.000 328 21249.96 369.97 43034.22 47996.23 2019-11-24 19:29:00.000 328 21249.92 369.97 43034.20 47996.23 2019-11-24 19:29:01.000 328 21249.90 369.98 43034.25 47996.21 2019-11-24 19:29:02.000 328 21249.90 369.96 43034.26 47996.24 2019-11-24 19:29:03.000 328 21249.89 369.94 43034.27 47996.22 2019-11-24 19:29:04.000 328 21249.88 369.94 43034.30 47996.28 2019-11-24 19:29:05.000 328 21249.87 369.95 43034.29 47996.26 2019-11-24 19:29:06.000 328 21249.87 369.99 43034.32 47996.25 2019-11-24 19:29:07.000 328 21249.84 370.04 43034.30 47996.25 2019-11-24 19:29:08.000 328 21249.83 370.05 43034.29 47996.27 2019-11-24 19:29:09.000 328 21249.82 370.05 43034.31 47996.25 2019-11-24 19:29:10.000 328 21249.85 370.04 43034.32 47996.27 2019-11-24 19:29:11.000 328 21249.87 370.04 43034.35 47996.29 2019-11-24 19:29:12.000 328 21249.88 369.97 43034.40 47996.35 2019-11-24 19:29:13.000 328 21249.95 369.90 43034.44 47996.41 2019-11-24 19:29:14.000 328 21249.98 369.84 43034.51 47996.45 2019-11-24 19:29:15.000 328 21249.97 369.81 43034.53 47996.48 2019-11-24 19:29:16.000 328 21249.97 369.80 43034.57 47996.54 2019-11-24 19:29:17.000 328 21250.02 369.84 43034.63 47996.59 2019-11-24 19:29:18.000 328 21250.02 369.88 43034.65 47996.63 2019-11-24 19:29:19.000 328 21250.05 369.91 43034.65 47996.63 2019-11-24 19:29:20.000 328 21250.02 369.91 43034.64 47996.67 2019-11-24 19:29:21.000 328 21250.00 369.93 43034.62 47996.64 2019-11-24 19:29:22.000 328 21250.01 369.93 43034.62 47996.60 2019-11-24 19:29:23.000 328 21249.98 369.92 43034.63 47996.63 2019-11-24 19:29:24.000 328 21249.98 369.92 43034.63 47996.58 2019-11-24 19:29:25.000 328 21250.03 369.92 43034.56 47996.60 2019-11-24 19:29:26.000 328 21250.05 369.93 43034.53 47996.60 2019-11-24 19:29:27.000 328 21250.03 369.95 43034.53 47996.58 2019-11-24 19:29:28.000 328 21250.05 369.93 43034.52 47996.60 2019-11-24 19:29:29.000 328 21250.06 369.93 43034.52 47996.55 2019-11-24 19:29:30.000 328 21250.07 369.94 43034.53 47996.58 2019-11-24 19:29:31.000 328 21250.07 369.93 43034.50 47996.60 2019-11-24 19:29:32.000 328 21250.06 369.93 43034.50 47996.57 2019-11-24 19:29:33.000 328 21250.07 369.93 43034.50 47996.58 2019-11-24 19:29:34.000 328 21250.08 369.94 43034.56 47996.58 2019-11-24 19:29:35.000 328 21250.09 369.92 43034.55 47996.59 2019-11-24 19:29:36.000 328 21250.08 369.91 43034.54 47996.58 2019-11-24 19:29:37.000 328 21250.05 369.91 43034.55 47996.59 2019-11-24 19:29:38.000 328 21250.05 369.93 43034.56 47996.59 2019-11-24 19:29:39.000 328 21250.04 369.96 43034.56 47996.59 2019-11-24 19:29:40.000 328 21250.04 369.99 43034.54 47996.60 2019-11-24 19:29:41.000 328 21250.04 369.98 43034.56 47996.59 2019-11-24 19:29:42.000 328 21249.99 370.02 43034.55 47996.59 2019-11-24 19:29:43.000 328 21249.98 370.01 43034.60 47996.59 2019-11-24 19:29:44.000 328 21249.98 370.02 43034.60 47996.58 2019-11-24 19:29:45.000 328 21249.99 370.01 43034.58 47996.58 2019-11-24 19:29:46.000 328 21249.95 370.04 43034.55 47996.59 2019-11-24 19:29:47.000 328 21249.95 370.06 43034.58 47996.55 2019-11-24 19:29:48.000 328 21249.94 370.07 43034.55 47996.55 2019-11-24 19:29:49.000 328 21249.93 370.09 43034.54 47996.54 2019-11-24 19:29:50.000 328 21249.91 370.10 43034.54 47996.55 2019-11-24 19:29:51.000 328 21249.88 370.10 43034.53 47996.51 2019-11-24 19:29:52.000 328 21249.88 370.11 43034.51 47996.49 2019-11-24 19:29:53.000 328 21249.84 370.09 43034.51 47996.51 2019-11-24 19:29:54.000 328 21249.84 370.08 43034.55 47996.48 2019-11-24 19:29:55.000 328 21249.81 370.08 43034.58 47996.46 2019-11-24 19:29:56.000 328 21249.81 370.06 43034.51 47996.45 2019-11-24 19:29:57.000 328 21249.81 370.08 43034.51 47996.46 2019-11-24 19:29:58.000 328 21249.79 370.09 43034.52 47996.45 2019-11-24 19:29:59.000 328 21249.81 370.07 43034.55 47996.46 2019-11-24 19:30:00.000 328 21249.82 370.06 43034.51 47996.47 2019-11-24 19:30:01.000 328 21249.81 370.07 43034.52 47996.47 2019-11-24 19:30:02.000 328 21249.81 370.06 43034.52 47996.47 2019-11-24 19:30:03.000 328 21249.76 370.10 43034.51 47996.47 2019-11-24 19:30:04.000 328 21249.75 370.15 43034.45 47996.43 2019-11-24 19:30:05.000 328 21249.76 370.17 43034.41 47996.39 2019-11-24 19:30:06.000 328 21249.80 370.19 43034.37 47996.35 2019-11-24 19:30:07.000 328 21249.79 370.19 43034.37 47996.32 2019-11-24 19:30:08.000 328 21249.80 370.17 43034.35 47996.31 2019-11-24 19:30:09.000 328 21249.84 370.17 43034.34 47996.29 2019-11-24 19:30:10.000 328 21249.91 370.17 43034.34 47996.31 2019-11-24 19:30:11.000 328 21249.95 370.21 43034.28 47996.30 2019-11-24 19:30:12.000 328 21249.98 370.22 43034.26 47996.32 2019-11-24 19:30:13.000 328 21250.00 370.22 43034.26 47996.32 2019-11-24 19:30:14.000 328 21250.03 370.23 43034.27 47996.33 2019-11-24 19:30:15.000 328 21250.08 370.21 43034.26 47996.31 2019-11-24 19:30:16.000 328 21250.09 370.14 43034.24 47996.35 2019-11-24 19:30:17.000 328 21250.11 370.10 43034.28 47996.38 2019-11-24 19:30:18.000 328 21250.13 370.07 43034.33 47996.40 2019-11-24 19:30:19.000 328 21250.11 370.10 43034.33 47996.41 2019-11-24 19:30:20.000 328 21250.09 370.13 43034.32 47996.43 2019-11-24 19:30:21.000 328 21250.07 370.12 43034.30 47996.41 2019-11-24 19:30:22.000 328 21250.05 370.14 43034.31 47996.41 2019-11-24 19:30:23.000 328 21250.06 370.13 43034.30 47996.41 2019-11-24 19:30:24.000 328 21250.02 370.16 43034.31 47996.37 2019-11-24 19:30:25.000 328 21249.99 370.15 43034.32 47996.36 2019-11-24 19:30:26.000 328 21249.95 370.12 43034.28 47996.35 2019-11-24 19:30:27.000 328 21249.95 370.09 43034.26 47996.34 2019-11-24 19:30:28.000 328 21249.93 370.07 43034.26 47996.33 2019-11-24 19:30:29.000 328 21249.93 370.08 43034.24 47996.30 2019-11-24 19:30:30.000 328 21249.90 370.12 43034.20 47996.28 2019-11-24 19:30:31.000 328 21249.90 370.17 43034.15 47996.25 2019-11-24 19:30:32.000 328 21249.91 370.21 43034.13 47996.22 2019-11-24 19:30:33.000 328 21249.95 370.23 43034.12 47996.22 2019-11-24 19:30:34.000 328 21249.93 370.24 43034.12 47996.19 2019-11-24 19:30:35.000 328 21249.92 370.24 43034.15 47996.16 2019-11-24 19:30:36.000 328 21249.96 370.21 43034.15 47996.15 2019-11-24 19:30:37.000 328 21249.95 370.18 43034.14 47996.19 2019-11-24 19:30:38.000 328 21249.94 370.20 43034.13 47996.20 2019-11-24 19:30:39.000 328 21249.96 370.24 43034.14 47996.18 2019-11-24 19:30:40.000 328 21250.00 370.27 43034.15 47996.22 2019-11-24 19:30:41.000 328 21249.98 370.27 43034.15 47996.19 2019-11-24 19:30:42.000 328 21249.97 370.28 43034.13 47996.21 2019-11-24 19:30:43.000 328 21249.97 370.31 43034.14 47996.22 2019-11-24 19:30:44.000 328 21249.97 370.30 43034.16 47996.22 2019-11-24 19:30:45.000 328 21250.01 370.27 43034.16 47996.23 2019-11-24 19:30:46.000 328 21250.04 370.26 43034.14 47996.24 2019-11-24 19:30:47.000 328 21250.10 370.28 43034.15 47996.27 2019-11-24 19:30:48.000 328 21250.10 370.28 43034.15 47996.30 2019-11-24 19:30:49.000 328 21250.12 370.28 43034.19 47996.30 2019-11-24 19:30:50.000 328 21250.17 370.27 43034.21 47996.32 2019-11-24 19:30:51.000 328 21250.19 370.29 43034.19 47996.35 2019-11-24 19:30:52.000 328 21250.18 370.32 43034.19 47996.35 2019-11-24 19:30:53.000 328 21250.16 370.37 43034.19 47996.35 2019-11-24 19:30:54.000 328 21250.13 370.46 43034.14 47996.33 2019-11-24 19:30:55.000 328 21250.13 370.52 43034.10 47996.28 2019-11-24 19:30:56.000 328 21250.16 370.54 43034.09 47996.30 2019-11-24 19:30:57.000 328 21250.18 370.57 43034.08 47996.28 2019-11-24 19:30:58.000 328 21250.18 370.58 43034.07 47996.21 2019-11-24 19:30:59.000 328 21250.15 370.58 43034.06 47996.24 2019-11-24 19:31:00.000 328 21250.14 370.59 43034.07 47996.24 2019-11-24 19:31:01.000 328 21250.13 370.62 43034.02 47996.21 2019-11-24 19:31:02.000 328 21250.12 370.64 43034.04 47996.18 2019-11-24 19:31:03.000 328 21250.10 370.64 43034.05 47996.20 2019-11-24 19:31:04.000 328 21250.11 370.66 43034.02 47996.18 2019-11-24 19:31:05.000 328 21250.09 370.67 43033.97 47996.17 2019-11-24 19:31:06.000 328 21250.09 370.67 43033.99 47996.14 2019-11-24 19:31:07.000 328 21250.09 370.64 43034.02 47996.13 2019-11-24 19:31:08.000 328 21250.11 370.62 43034.00 47996.17 2019-11-24 19:31:09.000 328 21250.10 370.63 43034.02 47996.12 2019-11-24 19:31:10.000 328 21250.10 370.66 43034.01 47996.14 2019-11-24 19:31:11.000 328 21250.10 370.68 43033.96 47996.09 2019-11-24 19:31:12.000 328 21250.09 370.66 43033.94 47996.08 2019-11-24 19:31:13.000 328 21250.08 370.65 43033.97 47996.09 2019-11-24 19:31:14.000 328 21250.09 370.62 43033.98 47996.10 2019-11-24 19:31:15.000 328 21250.09 370.60 43033.97 47996.11 2019-11-24 19:31:16.000 328 21250.11 370.62 43033.99 47996.10 2019-11-24 19:31:17.000 328 21250.09 370.61 43033.98 47996.12 2019-11-24 19:31:18.000 328 21250.12 370.61 43033.99 47996.10 2019-11-24 19:31:19.000 328 21250.11 370.63 43033.98 47996.11 2019-11-24 19:31:20.000 328 21250.10 370.63 43033.98 47996.11 2019-11-24 19:31:21.000 328 21250.11 370.61 43033.97 47996.12 2019-11-24 19:31:22.000 328 21250.07 370.62 43033.99 47996.10 2019-11-24 19:31:23.000 328 21250.09 370.61 43034.00 47996.12 2019-11-24 19:31:24.000 328 21250.10 370.62 43034.01 47996.11 2019-11-24 19:31:25.000 328 21250.09 370.59 43033.99 47996.15 2019-11-24 19:31:26.000 328 21250.11 370.60 43034.01 47996.11 2019-11-24 19:31:27.000 328 21250.12 370.61 43033.99 47996.13 2019-11-24 19:31:28.000 328 21250.14 370.59 43034.00 47996.14 2019-11-24 19:31:29.000 328 21250.16 370.60 43033.96 47996.14 2019-11-24 19:31:30.000 328 21250.20 370.60 43034.00 47996.14 2019-11-24 19:31:31.000 328 21250.18 370.60 43033.99 47996.15 2019-11-24 19:31:32.000 328 21250.15 370.57 43034.01 47996.16 2019-11-24 19:31:33.000 328 21250.11 370.59 43034.02 47996.13 2019-11-24 19:31:34.000 328 21250.13 370.59 43034.02 47996.18 2019-11-24 19:31:35.000 328 21250.13 370.57 43034.05 47996.16 2019-11-24 19:31:36.000 328 21250.21 370.48 43034.08 47996.19 2019-11-24 19:31:37.000 328 21250.22 370.43 43034.10 47996.23 2019-11-24 19:31:38.000 328 21250.28 370.38 43034.14 47996.30 2019-11-24 19:31:39.000 328 21250.27 370.35 43034.18 47996.33 2019-11-24 19:31:40.000 328 21250.30 370.32 43034.23 47996.39 2019-11-24 19:31:41.000 328 21250.33 370.31 43034.23 47996.43 2019-11-24 19:31:42.000 328 21250.30 370.34 43034.28 47996.46 2019-11-24 19:31:43.000 328 21250.30 370.35 43034.24 47996.45 2019-11-24 19:31:44.000 328 21250.32 370.33 43034.27 47996.47 2019-11-24 19:31:45.000 328 21250.30 370.33 43034.26 47996.50 2019-11-24 19:31:46.000 328 21250.30 370.34 43034.29 47996.48 2019-11-24 19:31:47.000 328 21250.29 370.37 43034.30 47996.48 2019-11-24 19:31:48.000 328 21250.27 370.40 43034.30 47996.47 2019-11-24 19:31:49.000 328 21250.24 370.45 43034.26 47996.50 2019-11-24 19:31:50.000 328 21250.24 370.44 43034.26 47996.45 2019-11-24 19:31:51.000 328 21250.24 370.43 43034.29 47996.47 2019-11-24 19:31:52.000 328 21250.21 370.40 43034.29 47996.43 2019-11-24 19:31:53.000 328 21250.22 370.36 43034.29 47996.45 2019-11-24 19:31:54.000 328 21250.18 370.35 43034.31 47996.47 2019-11-24 19:31:55.000 328 21250.18 370.30 43034.31 47996.44 2019-11-24 19:31:56.000 328 21250.16 370.28 43034.33 47996.45 2019-11-24 19:31:57.000 328 21250.15 370.27 43034.36 47996.46 2019-11-24 19:31:58.000 328 21250.12 370.22 43034.39 47996.51 2019-11-24 19:31:59.000 328 21250.13 370.18 43034.44 47996.48 2019-11-24 19:32:00.000 328 21250.10 370.15 43034.48 47996.53 2019-11-24 19:32:01.000 328 21250.12 370.13 43034.47 47996.54 2019-11-24 19:32:02.000 328 21250.16 370.10 43034.50 47996.59 2019-11-24 19:32:03.000 328 21250.18 370.07 43034.51 47996.62 2019-11-24 19:32:04.000 328 21250.16 370.07 43034.56 47996.62 2019-11-24 19:32:05.000 328 21250.19 370.09 43034.58 47996.63 2019-11-24 19:32:06.000 328 21250.20 370.11 43034.56 47996.62 2019-11-24 19:32:07.000 328 21250.18 370.13 43034.56 47996.65 2019-11-24 19:32:08.000 328 21250.19 370.12 43034.55 47996.67 2019-11-24 19:32:09.000 328 21250.20 370.09 43034.54 47996.66 2019-11-24 19:32:10.000 328 21250.18 370.10 43034.54 47996.64 2019-11-24 19:32:11.000 328 21250.18 370.09 43034.55 47996.68 2019-11-24 19:32:12.000 328 21250.21 370.07 43034.56 47996.67 2019-11-24 19:32:13.000 328 21250.24 370.10 43034.56 47996.68 2019-11-24 19:32:14.000 328 21250.21 370.11 43034.57 47996.69 2019-11-24 19:32:15.000 328 21250.21 370.15 43034.55 47996.70 2019-11-24 19:32:16.000 328 21250.20 370.17 43034.53 47996.67 2019-11-24 19:32:17.000 328 21250.20 370.17 43034.55 47996.66 2019-11-24 19:32:18.000 328 21250.19 370.17 43034.55 47996.66 2019-11-24 19:32:19.000 328 21250.16 370.19 43034.54 47996.67 2019-11-24 19:32:20.000 328 21250.17 370.17 43034.52 47996.64 2019-11-24 19:32:21.000 328 21250.16 370.13 43034.51 47996.64 2019-11-24 19:32:22.000 328 21250.17 370.11 43034.53 47996.63 2019-11-24 19:32:23.000 328 21250.15 370.10 43034.53 47996.64 2019-11-24 19:32:24.000 328 21250.12 370.09 43034.58 47996.62 2019-11-24 19:32:25.000 328 21250.11 370.10 43034.58 47996.63 2019-11-24 19:32:26.000 328 21250.15 370.08 43034.59 47996.66 2019-11-24 19:32:27.000 328 21250.19 370.05 43034.57 47996.67 2019-11-24 19:32:28.000 328 21250.21 370.04 43034.55 47996.70 2019-11-24 19:32:29.000 328 21250.19 370.09 43034.56 47996.69 2019-11-24 19:32:30.000 328 21250.16 370.09 43034.56 47996.67 2019-11-24 19:32:31.000 328 21250.15 370.08 43034.51 47996.64 2019-11-24 19:32:32.000 328 21250.11 370.09 43034.53 47996.64 2019-11-24 19:32:33.000 328 21250.12 370.13 43034.51 47996.62 2019-11-24 19:32:34.000 328 21250.08 370.18 43034.47 47996.58 2019-11-24 19:32:35.000 328 21250.12 370.18 43034.42 47996.55 2019-11-24 19:32:36.000 328 21250.15 370.15 43034.39 47996.53 2019-11-24 19:32:37.000 328 21250.14 370.16 43034.40 47996.52 2019-11-24 19:32:38.000 328 21250.15 370.14 43034.37 47996.49 2019-11-24 19:32:39.000 328 21250.11 370.13 43034.36 47996.48 2019-11-24 19:32:40.000 328 21250.13 370.14 43034.33 47996.47 2019-11-24 19:32:41.000 328 21250.15 370.15 43034.33 47996.47 2019-11-24 19:32:42.000 328 21250.17 370.12 43034.34 47996.45 2019-11-24 19:32:43.000 328 21250.18 370.12 43034.34 47996.45 2019-11-24 19:32:44.000 328 21250.16 370.07 43034.34 47996.47 2019-11-24 19:32:45.000 328 21250.17 370.00 43034.36 47996.46 2019-11-24 19:32:46.000 328 21250.18 369.98 43034.39 47996.50 2019-11-24 19:32:47.000 328 21250.18 369.98 43034.41 47996.52 2019-11-24 19:32:48.000 328 21250.20 369.97 43034.41 47996.53 2019-11-24 19:32:49.000 328 21250.17 369.99 43034.40 47996.55 2019-11-24 19:32:50.000 328 21250.17 369.96 43034.43 47996.55 2019-11-24 19:32:51.000 328 21250.17 369.99 43034.39 47996.55 2019-11-24 19:32:52.000 328 21250.16 370.01 43034.38 47996.57 2019-11-24 19:32:53.000 328 21250.16 369.98 43034.41 47996.55 2019-11-24 19:32:54.000 328 21250.14 369.99 43034.38 47996.56 2019-11-24 19:32:55.000 328 21250.15 370.01 43034.38 47996.53 2019-11-24 19:32:56.000 328 21250.13 370.06 43034.37 47996.52 2019-11-24 19:32:57.000 328 21250.11 370.11 43034.35 47996.48 2019-11-24 19:32:58.000 328 21250.12 370.13 43034.34 47996.48 2019-11-24 19:32:59.000 328 21250.11 370.15 43034.34 47996.45 2019-11-24 19:33:00.000 328 21250.08 370.17 43034.28 47996.41 2019-11-24 19:33:01.000 328 21250.08 370.16 43034.24 47996.40 2019-11-24 19:33:02.000 328 21250.05 370.17 43034.21 47996.35 2019-11-24 19:33:03.000 328 21250.06 370.18 43034.20 47996.38 2019-11-24 19:33:04.000 328 21250.10 370.20 43034.21 47996.36 2019-11-24 19:33:05.000 328 21250.09 370.21 43034.21 47996.34 2019-11-24 19:33:06.000 328 21250.10 370.20 43034.21 47996.35 2019-11-24 19:33:07.000 328 21250.14 370.17 43034.24 47996.36 2019-11-24 19:33:08.000 328 21250.14 370.15 43034.27 47996.39 2019-11-24 19:33:09.000 328 21250.16 370.10 43034.28 47996.43 2019-11-24 19:33:10.000 328 21250.18 370.07 43034.29 47996.44 2019-11-24 19:33:11.000 328 21250.16 370.07 43034.28 47996.46 2019-11-24 19:33:12.000 328 21250.16 370.06 43034.33 47996.48 2019-11-24 19:33:13.000 328 21250.15 370.09 43034.34 47996.53 2019-11-24 19:33:14.000 328 21250.15 370.10 43034.33 47996.51 2019-11-24 19:33:15.000 328 21250.16 370.14 43034.32 47996.51 2019-11-24 19:33:16.000 328 21250.20 370.13 43034.33 47996.50 2019-11-24 19:33:17.000 328 21250.22 370.11 43034.37 47996.50 2019-11-24 19:33:18.000 328 21250.25 370.09 43034.34 47996.53 2019-11-24 19:33:19.000 328 21250.22 370.11 43034.35 47996.51 2019-11-24 19:33:20.000 328 21250.21 370.14 43034.35 47996.49 2019-11-24 19:33:21.000 328 21250.21 370.16 43034.33 47996.51 2019-11-24 19:33:22.000 328 21250.20 370.15 43034.30 47996.50 2019-11-24 19:33:23.000 328 21250.18 370.19 43034.28 47996.47 2019-11-24 19:33:24.000 328 21250.23 370.19 43034.29 47996.43 2019-11-24 19:33:25.000 328 21250.23 370.21 43034.28 47996.45 2019-11-24 19:33:26.000 328 21250.18 370.25 43034.29 47996.45 2019-11-24 19:33:27.000 328 21250.20 370.23 43034.24 47996.41 2019-11-24 19:33:28.000 328 21250.20 370.23 43034.29 47996.43 2019-11-24 19:33:29.000 328 21250.16 370.29 43034.24 47996.39 2019-11-24 19:33:30.000 328 21250.15 370.29 43034.19 47996.36 2019-11-24 19:33:31.000 328 21250.13 370.35 43034.19 47996.34 2019-11-24 19:33:32.000 328 21250.11 370.39 43034.16 47996.33 2019-11-24 19:33:33.000 328 21250.14 370.40 43034.12 47996.29 2019-11-24 19:33:34.000 328 21250.13 370.42 43034.08 47996.28 2019-11-24 19:33:35.000 328 21250.14 370.44 43034.08 47996.23 2019-11-24 19:33:36.000 328 21250.12 370.46 43034.04 47996.23 2019-11-24 19:33:37.000 328 21250.10 370.51 43034.00 47996.20 2019-11-24 19:33:38.000 328 21250.10 370.50 43034.02 47996.19 2019-11-24 19:33:39.000 328 21250.07 370.46 43034.01 47996.15 2019-11-24 19:33:40.000 328 21250.08 370.46 43034.01 47996.13 2019-11-24 19:33:41.000 328 21250.05 370.47 43033.98 47996.14 2019-11-24 19:33:42.000 328 21250.09 370.46 43033.98 47996.12 2019-11-24 19:33:43.000 328 21250.08 370.47 43033.99 47996.11 2019-11-24 19:33:44.000 328 21250.11 370.51 43033.95 47996.13 2019-11-24 19:33:45.000 328 21250.11 370.54 43033.92 47996.11 2019-11-24 19:33:46.000 328 21250.07 370.55 43033.89 47996.10 2019-11-24 19:33:47.000 328 21250.09 370.54 43033.88 47996.08 2019-11-24 19:33:48.000 328 21250.07 370.50 43033.94 47996.07 2019-11-24 19:33:49.000 328 21250.07 370.48 43033.95 47996.07 2019-11-24 19:33:50.000 328 21250.05 370.47 43033.97 47996.10 2019-11-24 19:33:51.000 328 21250.04 370.47 43033.95 47996.08 2019-11-24 19:33:52.000 328 21250.02 370.44 43033.97 47996.08 2019-11-24 19:33:53.000 328 21249.99 370.46 43033.95 47996.10 2019-11-24 19:33:54.000 328 21250.02 370.49 43033.96 47996.06 2019-11-24 19:33:55.000 328 21250.04 370.48 43033.93 47996.08 2019-11-24 19:33:56.000 328 21250.02 370.48 43033.93 47996.06 2019-11-24 19:33:57.000 328 21250.03 370.46 43033.93 47996.03 2019-11-24 19:33:58.000 328 21250.03 370.42 43033.90 47996.06 2019-11-24 19:33:59.000 328 21250.01 370.40 43033.92 47996.05 2019-11-24 19:34:00.000 328 21250.02 370.40 43033.92 47996.07 2019-11-24 19:34:01.000 328 21250.03 370.43 43033.95 47996.08 2019-11-24 19:34:02.000 328 21250.01 370.49 43033.95 47996.09 2019-11-24 19:34:03.000 328 21250.01 370.52 43033.93 47996.05 2019-11-24 19:34:04.000 328 21250.05 370.51 43033.92 47996.05 2019-11-24 19:34:05.000 328 21250.04 370.54 43033.88 47996.01 2019-11-24 19:34:06.000 328 21250.02 370.51 43033.91 47996.06 2019-11-24 19:34:07.000 328 21250.01 370.51 43033.92 47996.02 2019-11-24 19:34:08.000 328 21250.03 370.52 43033.92 47996.05 2019-11-24 19:34:09.000 328 21250.03 370.54 43033.91 47996.04 2019-11-24 19:34:10.000 328 21250.02 370.54 43033.92 47996.08 2019-11-24 19:34:11.000 328 21250.03 370.54 43033.91 47996.07 2019-11-24 19:34:12.000 328 21250.06 370.56 43033.92 47996.11 2019-11-24 19:34:13.000 328 21250.05 370.59 43033.89 47996.12 2019-11-24 19:34:14.000 328 21250.05 370.64 43033.91 47996.11 2019-11-24 19:34:15.000 328 21250.06 370.68 43033.85 47996.07 2019-11-24 19:34:16.000 328 21250.08 370.71 43033.84 47996.04 2019-11-24 19:34:17.000 328 21250.08 370.69 43033.85 47996.03 2019-11-24 19:34:18.000 328 21250.07 370.68 43033.85 47996.00 2019-11-24 19:34:19.000 328 21250.02 370.68 43033.82 47996.00 2019-11-24 19:34:20.000 328 21249.98 370.68 43033.84 47995.96 2019-11-24 19:34:21.000 328 21249.97 370.67 43033.83 47995.94 2019-11-24 19:34:22.000 328 21249.97 370.66 43033.84 47995.95 2019-11-24 19:34:23.000 328 21249.95 370.66 43033.81 47995.97 2019-11-24 19:34:24.000 328 21249.96 370.67 43033.84 47995.94 2019-11-24 19:34:25.000 328 21249.93 370.68 43033.85 47995.94 2019-11-24 19:34:26.000 328 21249.93 370.68 43033.87 47995.99 2019-11-24 19:34:27.000 328 21249.95 370.71 43033.86 47995.97 2019-11-24 19:34:28.000 328 21249.93 370.70 43033.87 47995.97 2019-11-24 19:34:29.000 328 21249.95 370.74 43033.88 47996.00 2019-11-24 19:34:30.000 328 21249.93 370.80 43033.87 47995.95 2019-11-24 19:34:31.000 328 21249.91 370.82 43033.86 47995.94 2019-11-24 19:34:32.000 328 21249.88 370.83 43033.86 47995.95 2019-11-24 19:34:33.000 328 21249.86 370.85 43033.82 47995.91 2019-11-24 19:34:34.000 328 21249.88 370.87 43033.79 47995.87 2019-11-24 19:34:35.000 328 21249.83 370.88 43033.81 47995.84 2019-11-24 19:34:36.000 328 21249.82 370.90 43033.78 47995.84 2019-11-24 19:34:37.000 328 21249.81 370.92 43033.76 47995.82 2019-11-24 19:34:38.000 328 21249.78 370.92 43033.78 47995.79 2019-11-24 19:34:39.000 328 21249.79 370.90 43033.77 47995.80 2019-11-24 19:34:40.000 328 21249.83 370.87 43033.78 47995.81 2019-11-24 19:34:41.000 328 21249.83 370.87 43033.80 47995.85 2019-11-24 19:34:42.000 328 21249.87 370.89 43033.82 47995.83 2019-11-24 19:34:43.000 328 21249.89 370.91 43033.82 47995.88 2019-11-24 19:34:44.000 328 21249.88 370.94 43033.79 47995.88 2019-11-24 19:34:45.000 328 21249.91 370.97 43033.76 47995.85 2019-11-24 19:34:46.000 328 21249.91 371.00 43033.75 47995.86 2019-11-24 19:34:47.000 328 21249.93 370.99 43033.77 47995.86 2019-11-24 19:34:48.000 328 21249.92 370.99 43033.75 47995.87 2019-11-24 19:34:49.000 328 21249.93 371.01 43033.77 47995.85 2019-11-24 19:34:50.000 328 21249.92 371.02 43033.79 47995.84 2019-11-24 19:34:51.000 328 21249.92 371.04 43033.76 47995.87 2019-11-24 19:34:52.000 328 21249.93 371.04 43033.76 47995.89 2019-11-24 19:34:53.000 328 21249.95 371.04 43033.76 47995.89 2019-11-24 19:34:54.000 328 21249.96 371.05 43033.77 47995.89 2019-11-24 19:34:55.000 328 21249.96 371.04 43033.80 47995.90 2019-11-24 19:34:56.000 328 21249.96 371.02 43033.80 47995.91 2019-11-24 19:34:57.000 328 21249.97 371.04 43033.79 47995.93 2019-11-24 19:34:58.000 328 21250.01 371.03 43033.77 47995.93 2019-11-24 19:34:59.000 328 21250.03 371.06 43033.81 47995.96 2019-11-24 19:35:00.000 328 21250.03 371.05 43033.82 47995.96 2019-11-24 19:35:01.000 328 21250.04 371.04 43033.80 47995.99 2019-11-24 19:35:02.000 328 21250.08 371.05 43033.83 47996.01 2019-11-24 19:35:03.000 328 21250.10 371.07 43033.84 47996.05 2019-11-24 19:35:04.000 328 21250.14 371.07 43033.87 47996.04 2019-11-24 19:35:05.000 328 21250.19 371.06 43033.89 47996.07 2019-11-24 19:35:06.000 328 21250.20 371.04 43033.86 47996.09 2019-11-24 19:35:07.000 328 21250.25 371.02 43033.85 47996.12 2019-11-24 19:35:08.000 328 21250.25 371.03 43033.90 47996.13 2019-11-24 19:35:09.000 328 21250.24 371.06 43033.92 47996.16 2019-11-24 19:35:10.000 328 21250.27 371.06 43033.92 47996.19 2019-11-24 19:35:11.000 328 21250.26 371.04 43033.97 47996.19 2019-11-24 19:35:12.000 328 21250.29 371.05 43033.97 47996.22 2019-11-24 19:35:13.000 328 21250.28 371.04 43033.96 47996.27 2019-11-24 19:35:14.000 328 21250.30 371.05 43033.99 47996.27 2019-11-24 19:35:15.000 328 21250.30 371.04 43034.02 47996.28 2019-11-24 19:35:16.000 328 21250.33 370.99 43034.06 47996.30 2019-11-24 19:35:17.000 328 21250.30 371.02 43034.08 47996.32 2019-11-24 19:35:18.000 328 21250.34 371.01 43034.09 47996.35 2019-11-24 19:35:19.000 328 21250.35 371.03 43034.10 47996.38 2019-11-24 19:35:20.000 328 21250.36 371.02 43034.13 47996.37 2019-11-24 19:35:21.000 328 21250.36 371.04 43034.10 47996.40 2019-11-24 19:35:22.000 328 21250.40 371.03 43034.10 47996.41 2019-11-24 19:35:23.000 328 21250.40 371.05 43034.10 47996.40 2019-11-24 19:35:24.000 328 21250.42 371.10 43034.10 47996.41 2019-11-24 19:35:25.000 328 21250.42 371.10 43034.16 47996.41 2019-11-24 19:35:26.000 328 21250.40 371.11 43034.16 47996.45 2019-11-24 19:35:27.000 328 21250.40 371.13 43034.14 47996.44 2019-11-24 19:35:28.000 328 21250.41 371.16 43034.16 47996.44 2019-11-24 19:35:29.000 328 21250.41 371.17 43034.14 47996.45 2019-11-24 19:35:30.000 328 21250.39 371.15 43034.12 47996.41 2019-11-24 19:35:31.000 328 21250.36 371.14 43034.12 47996.41 2019-11-24 19:35:32.000 328 21250.37 371.15 43034.14 47996.43 2019-11-24 19:35:33.000 328 21250.37 371.16 43034.13 47996.38 2019-11-24 19:35:34.000 328 21250.36 371.17 43034.13 47996.43 2019-11-24 19:35:35.000 328 21250.35 371.21 43034.15 47996.43 2019-11-24 19:35:36.000 328 21250.34 371.24 43034.14 47996.42 2019-11-24 19:35:37.000 328 21250.32 371.27 43034.10 47996.40 2019-11-24 19:35:38.000 328 21250.34 371.31 43034.11 47996.37 2019-11-24 19:35:39.000 328 21250.34 371.34 43034.07 47996.37 2019-11-24 19:35:40.000 328 21250.34 371.35 43034.05 47996.35 2019-11-24 19:35:41.000 328 21250.34 371.37 43034.01 47996.32 2019-11-24 19:35:42.000 328 21250.37 371.36 43034.02 47996.32 2019-11-24 19:35:43.000 328 21250.35 371.34 43034.02 47996.31 2019-11-24 19:35:44.000 328 21250.29 371.37 43033.96 47996.28 2019-11-24 19:35:45.000 328 21250.31 371.35 43034.00 47996.28 2019-11-24 19:35:46.000 328 21250.33 371.30 43034.00 47996.27 2019-11-24 19:35:47.000 328 21250.33 371.27 43034.02 47996.29 2019-11-24 19:35:48.000 328 21250.36 371.20 43034.06 47996.28 2019-11-24 19:35:49.000 328 21250.37 371.15 43034.10 47996.37 2019-11-24 19:35:50.000 328 21250.38 371.11 43034.13 47996.36 2019-11-24 19:35:51.000 328 21250.42 371.08 43034.17 47996.42 2019-11-24 19:35:52.000 328 21250.44 371.08 43034.18 47996.47 2019-11-24 19:35:53.000 328 21250.44 371.06 43034.19 47996.47 2019-11-24 19:35:54.000 328 21250.49 371.03 43034.23 47996.50 2019-11-24 19:35:55.000 328 21250.51 371.04 43034.26 47996.52 2019-11-24 19:35:56.000 328 21250.50 371.08 43034.26 47996.54 2019-11-24 19:35:57.000 328 21250.48 371.11 43034.22 47996.52 2019-11-24 19:35:58.000 328 21250.47 371.12 43034.22 47996.50 2019-11-24 19:35:59.000 328 21250.45 371.13 43034.17 47996.48 2019-11-24 19:36:00.000 328 21250.48 371.09 43034.19 47996.47 2019-11-24 19:36:01.000 328 21250.46 371.10 43034.18 47996.45 2019-11-24 19:36:02.000 328 21250.46 371.09 43034.19 47996.44 2019-11-24 19:36:03.000 328 21250.48 371.09 43034.19 47996.48 2019-11-24 19:36:04.000 328 21250.46 371.07 43034.22 47996.46 2019-11-24 19:36:05.000 328 21250.42 371.10 43034.20 47996.45 2019-11-24 19:36:06.000 328 21250.39 371.11 43034.18 47996.42 2019-11-24 19:36:07.000 328 21250.42 371.13 43034.17 47996.43 2019-11-24 19:36:08.000 328 21250.44 371.16 43034.14 47996.44 2019-11-24 19:36:09.000 328 21250.44 371.16 43034.12 47996.40 2019-11-24 19:36:10.000 328 21250.45 371.19 43034.12 47996.39 2019-11-24 19:36:11.000 328 21250.38 371.23 43034.09 47996.37 2019-11-24 19:36:12.000 328 21250.39 371.23 43034.06 47996.33 2019-11-24 19:36:13.000 328 21250.45 371.27 43034.00 47996.33 2019-11-24 19:36:14.000 328 21250.46 371.29 43033.96 47996.30 2019-11-24 19:36:15.000 328 21250.42 371.28 43033.94 47996.25 2019-11-24 19:36:16.000 328 21250.38 371.31 43033.94 47996.24 2019-11-24 19:36:17.000 328 21250.35 371.33 43033.94 47996.22 2019-11-24 19:36:18.000 328 21250.36 371.36 43033.91 47996.22 2019-11-24 19:36:19.000 328 21250.36 371.37 43033.90 47996.19 2019-11-24 19:36:20.000 328 21250.36 371.39 43033.87 47996.14 2019-11-24 19:36:21.000 328 21250.37 371.41 43033.84 47996.11 2019-11-24 19:36:22.000 328 21250.38 371.44 43033.83 47996.09 2019-11-24 19:36:23.000 328 21250.35 371.46 43033.81 47996.09 2019-11-24 19:36:24.000 328 21250.34 371.45 43033.79 47996.09 2019-11-24 19:36:25.000 328 21250.33 371.46 43033.78 47996.08 2019-11-24 19:36:26.000 328 21250.32 371.47 43033.77 47996.08 2019-11-24 19:36:27.000 328 21250.34 371.47 43033.78 47996.07 2019-11-24 19:36:28.000 328 21250.35 371.48 43033.78 47996.07 2019-11-24 19:36:29.000 328 21250.36 371.47 43033.75 47996.05 2019-11-24 19:36:30.000 328 21250.38 371.51 43033.77 47996.05 2019-11-24 19:36:31.000 328 21250.36 371.57 43033.74 47996.04 2019-11-24 19:36:32.000 328 21250.34 371.62 43033.74 47996.01 2019-11-24 19:36:33.000 328 21250.33 371.64 43033.73 47996.03 2019-11-24 19:36:34.000 328 21250.33 371.63 43033.71 47995.99 2019-11-24 19:36:35.000 328 21250.29 371.63 43033.69 47995.96 2019-11-24 19:36:36.000 328 21250.26 371.66 43033.69 47995.97 2019-11-24 19:36:37.000 328 21250.25 371.69 43033.66 47995.96 2019-11-24 19:36:38.000 328 21250.23 371.69 43033.64 47995.94 2019-11-24 19:36:39.000 328 21250.24 371.67 43033.67 47995.90 2019-11-24 19:36:40.000 328 21250.24 371.62 43033.69 47995.92 2019-11-24 19:36:41.000 328 21250.22 371.60 43033.70 47995.94 2019-11-24 19:36:42.000 328 21250.23 371.61 43033.72 47995.95 2019-11-24 19:36:43.000 328 21250.22 371.61 43033.72 47995.97 2019-11-24 19:36:44.000 328 21250.21 371.60 43033.74 47995.96 2019-11-24 19:36:45.000 328 21250.21 371.59 43033.76 47995.99 2019-11-24 19:36:46.000 328 21250.24 371.56 43033.78 47995.99 2019-11-24 19:36:47.000 328 21250.23 371.56 43033.77 47996.01 2019-11-24 19:36:48.000 328 21250.21 371.56 43033.79 47996.00 2019-11-24 19:36:49.000 328 21250.22 371.55 43033.79 47996.01 2019-11-24 19:36:50.000 328 21250.21 371.56 43033.80 47996.00 2019-11-24 19:36:51.000 328 21250.23 371.58 43033.77 47996.01 2019-11-24 19:36:52.000 328 21250.22 371.56 43033.81 47996.03 2019-11-24 19:36:53.000 328 21250.19 371.58 43033.84 47996.03 2019-11-24 19:36:54.000 328 21250.21 371.58 43033.85 47996.05 2019-11-24 19:36:55.000 328 21250.25 371.58 43033.87 47996.08 2019-11-24 19:36:56.000 328 21250.24 371.56 43033.90 47996.09 2019-11-24 19:36:57.000 328 21250.21 371.57 43033.88 47996.10 2019-11-24 19:36:58.000 328 21250.21 371.56 43033.88 47996.08 2019-11-24 19:36:59.000 328 21250.19 371.54 43033.87 47996.10 2019-11-24 19:37:00.000 328 21250.17 371.54 43033.91 47996.13 2019-11-24 19:37:01.000 328 21250.16 371.55 43033.94 47996.14 2019-11-24 19:37:02.000 328 21250.15 371.56 43033.91 47996.11 2019-11-24 19:37:03.000 328 21250.11 371.57 43033.88 47996.11 2019-11-24 19:37:04.000 328 21250.10 371.60 43033.85 47996.13 2019-11-24 19:37:05.000 328 21250.10 371.64 43033.83 47996.08 2019-11-24 19:37:06.000 328 21250.08 371.65 43033.84 47996.06 2019-11-24 19:37:07.000 328 21250.06 371.66 43033.84 47996.04 2019-11-24 19:37:08.000 328 21250.07 371.65 43033.84 47996.03 2019-11-24 19:37:09.000 328 21250.04 371.62 43033.84 47996.05 2019-11-24 19:37:10.000 328 21250.05 371.61 43033.84 47996.07 2019-11-24 19:37:11.000 328 21250.07 371.63 43033.85 47996.04 2019-11-24 19:37:12.000 328 21250.11 371.61 43033.87 47996.06 2019-11-24 19:37:13.000 328 21250.11 371.63 43033.88 47996.09 2019-11-24 19:37:14.000 328 21250.11 371.62 43033.91 47996.12 2019-11-24 19:37:15.000 328 21250.13 371.63 43033.89 47996.13 2019-11-24 19:37:16.000 328 21250.14 371.64 43033.91 47996.13 2019-11-24 19:37:17.000 328 21250.14 371.69 43033.92 47996.15 2019-11-24 19:37:18.000 328 21250.12 371.72 43033.92 47996.12 2019-11-24 19:37:19.000 328 21250.12 371.71 43033.94 47996.12 2019-11-24 19:37:20.000 328 21250.10 371.73 43033.92 47996.12 2019-11-24 19:37:21.000 328 21250.08 371.74 43033.93 47996.13 2019-11-24 19:37:22.000 328 21250.02 371.76 43033.93 47996.12 2019-11-24 19:37:23.000 328 21249.99 371.81 43033.89 47996.10 2019-11-24 19:37:24.000 328 21250.02 371.85 43033.87 47996.08 2019-11-24 19:37:25.000 328 21250.04 371.88 43033.83 47996.06 2019-11-24 19:37:26.000 328 21250.04 371.88 43033.82 47996.05 2019-11-24 19:37:27.000 328 21250.06 371.87 43033.81 47996.02 2019-11-24 19:37:28.000 328 21250.08 371.86 43033.83 47996.04 2019-11-24 19:37:29.000 328 21250.10 371.80 43033.87 47996.04 2019-11-24 19:37:30.000 328 21250.18 371.74 43033.93 47996.10 2019-11-24 19:37:31.000 328 21250.20 371.71 43033.94 47996.15 2019-11-24 19:37:32.000 328 21250.19 371.71 43033.96 47996.22 2019-11-24 19:37:33.000 328 21250.19 371.72 43034.01 47996.20 2019-11-24 19:37:34.000 328 21250.20 371.74 43034.01 47996.25 2019-11-24 19:37:35.000 328 21250.24 371.74 43034.02 47996.26 2019-11-24 19:37:36.000 328 21250.24 371.74 43034.02 47996.24 2019-11-24 19:37:37.000 328 21250.19 371.76 43034.01 47996.29 2019-11-24 19:37:38.000 328 21250.19 371.74 43034.04 47996.27 2019-11-24 19:37:39.000 328 21250.19 371.76 43034.03 47996.29 2019-11-24 19:37:40.000 328 21250.19 371.74 43034.02 47996.28 2019-11-24 19:37:41.000 328 21250.22 371.74 43034.02 47996.30 2019-11-24 19:37:42.000 328 21250.26 371.77 43034.03 47996.32 2019-11-24 19:37:43.000 328 21250.24 371.78 43034.04 47996.28 2019-11-24 19:37:44.000 328 21250.29 371.75 43034.05 47996.32 2019-11-24 19:37:45.000 328 21250.32 371.76 43034.02 47996.33 2019-11-24 19:37:46.000 328 21250.36 371.74 43034.05 47996.36 2019-11-24 19:37:47.000 328 21250.36 371.75 43034.06 47996.35 2019-11-24 19:37:48.000 328 21250.33 371.75 43034.06 47996.38 2019-11-24 19:37:49.000 328 21250.30 371.76 43034.07 47996.38 2019-11-24 19:37:50.000 328 21250.26 371.82 43034.07 47996.37 2019-11-24 19:37:51.000 328 21250.26 371.82 43034.07 47996.34 2019-11-24 19:37:52.000 328 21250.24 371.87 43034.03 47996.32 2019-11-24 19:37:53.000 328 21250.16 371.87 43034.01 47996.29 2019-11-24 19:37:54.000 328 21250.16 371.90 43033.98 47996.25 2019-11-24 19:37:55.000 328 21250.15 371.92 43033.95 47996.19 2019-11-24 19:37:56.000 328 21250.12 371.90 43033.92 47996.22 2019-11-24 19:37:57.000 328 21250.07 371.91 43033.98 47996.18 2019-11-24 19:37:58.000 328 21250.03 371.88 43033.98 47996.15 2019-11-24 19:37:59.000 328 21250.05 371.88 43033.93 47996.13 2019-11-24 19:38:00.000 328 21250.01 371.89 43033.93 47996.11 2019-11-24 19:38:01.000 328 21250.00 371.89 43033.89 47996.08 2019-11-24 19:38:02.000 328 21250.00 371.87 43033.87 47996.09 2019-11-24 19:38:03.000 328 21249.99 371.87 43033.89 47996.08 2019-11-24 19:38:04.000 328 21249.99 371.85 43033.91 47996.08 2019-11-24 19:38:05.000 328 21249.95 371.91 43033.85 47996.07 2019-11-24 19:38:06.000 328 21249.95 371.97 43033.86 47996.03 2019-11-24 19:38:07.000 328 21249.94 371.98 43033.82 47996.02 2019-11-24 19:38:08.000 328 21249.94 371.97 43033.80 47996.01 2019-11-24 19:38:09.000 328 21249.96 371.93 43033.79 47995.98 2019-11-24 19:38:10.000 328 21249.97 371.90 43033.82 47995.99 2019-11-24 19:38:11.000 328 21250.02 371.90 43033.84 47995.98 2019-11-24 19:38:12.000 328 21250.01 371.91 43033.85 47995.99 2019-11-24 19:38:13.000 328 21249.98 371.88 43033.80 47995.98 2019-11-24 19:38:14.000 328 21249.96 371.85 43033.81 47995.98 2019-11-24 19:38:15.000 328 21249.98 371.85 43033.81 47995.97 2019-11-24 19:38:16.000 328 21249.94 371.89 43033.78 47995.96 2019-11-24 19:38:17.000 328 21249.87 371.93 43033.75 47995.94 2019-11-24 19:38:18.000 328 21249.87 371.96 43033.71 47995.91 2019-11-24 19:38:19.000 328 21249.87 371.94 43033.72 47995.88 2019-11-24 19:38:20.000 328 21249.91 371.88 43033.71 47995.88 2019-11-24 19:38:21.000 328 21249.94 371.87 43033.70 47995.87 2019-11-24 19:38:22.000 328 21249.94 371.86 43033.73 47995.89 2019-11-24 19:38:23.000 328 21249.93 371.84 43033.73 47995.90 2019-11-24 19:38:24.000 328 21249.92 371.87 43033.73 47995.91 2019-11-24 19:38:25.000 328 21249.93 371.83 43033.74 47995.92 2019-11-24 19:38:26.000 328 21249.96 371.81 43033.78 47995.94 2019-11-24 19:38:27.000 328 21250.00 371.83 43033.79 47995.97 2019-11-24 19:38:28.000 328 21249.98 371.84 43033.82 47995.97 2019-11-24 19:38:29.000 328 21250.03 371.82 43033.79 47995.99 2019-11-24 19:38:30.000 328 21250.10 371.80 43033.83 47995.99 2019-11-24 19:38:31.000 328 21250.17 371.77 43033.87 47996.07 2019-11-24 19:38:32.000 328 21250.20 371.77 43033.88 47996.12 2019-11-24 19:38:33.000 328 21250.23 371.76 43033.88 47996.13 2019-11-24 19:38:34.000 328 21250.22 371.73 43033.86 47996.16 2019-11-24 19:38:35.000 328 21250.23 371.71 43033.88 47996.17 2019-11-24 19:38:36.000 328 21250.23 371.71 43033.90 47996.17 2019-11-24 19:38:37.000 328 21250.21 371.71 43033.95 47996.21 2019-11-24 19:38:38.000 328 21250.21 371.69 43033.91 47996.19 2019-11-24 19:38:39.000 328 21250.17 371.72 43033.91 47996.16 2019-11-24 19:38:40.000 328 21250.15 371.77 43033.89 47996.16 2019-11-24 19:38:41.000 328 21250.14 371.78 43033.85 47996.12 2019-11-24 19:38:42.000 328 21250.13 371.78 43033.85 47996.09 2019-11-24 19:38:43.000 328 21250.12 371.78 43033.84 47996.07 2019-11-24 19:38:44.000 328 21250.14 371.77 43033.84 47996.07 2019-11-24 19:38:45.000 328 21250.12 371.76 43033.86 47996.07 2019-11-24 19:38:46.000 328 21250.10 371.74 43033.82 47996.06 2019-11-24 19:38:47.000 328 21250.10 371.74 43033.82 47996.05 2019-11-24 19:38:48.000 328 21250.11 371.72 43033.83 47996.04 2019-11-24 19:38:49.000 328 21250.12 371.68 43033.84 47996.05 2019-11-24 19:38:50.000 328 21250.13 371.65 43033.83 47996.06 2019-11-24 19:38:51.000 328 21250.16 371.64 43033.84 47996.06 2019-11-24 19:38:52.000 328 21250.16 371.63 43033.86 47996.10 2019-11-24 19:38:53.000 328 21250.15 371.62 43033.85 47996.10 2019-11-24 19:38:54.000 328 21250.12 371.64 43033.87 47996.11 2019-11-24 19:38:55.000 328 21250.15 371.63 43033.89 47996.10 2019-11-24 19:38:56.000 328 21250.13 371.62 43033.89 47996.13 2019-11-24 19:38:57.000 328 21250.15 371.61 43033.89 47996.12 2019-11-24 19:38:58.000 328 21250.17 371.59 43033.92 47996.13 2019-11-24 19:38:59.000 328 21250.14 371.56 43033.95 47996.14 2019-11-24 19:39:00.000 328 21250.11 371.55 43033.94 47996.14 2019-11-24 19:39:01.000 328 21250.07 371.58 43033.92 47996.14 2019-11-24 19:39:02.000 328 21250.06 371.57 43033.92 47996.12 2019-11-24 19:39:03.000 328 21250.01 371.63 43033.92 47996.10 2019-11-24 19:39:04.000 328 21249.97 371.62 43033.93 47996.08 2019-11-24 19:39:05.000 328 21249.94 371.60 43033.90 47996.07 2019-11-24 19:39:06.000 328 21249.96 371.63 43033.87 47996.03 2019-11-24 19:39:07.000 328 21249.91 371.62 43033.84 47996.05 2019-11-24 19:39:08.000 328 21249.89 371.62 43033.86 47996.01 2019-11-24 19:39:09.000 328 21249.89 371.61 43033.87 47996.02 2019-11-24 19:39:10.000 328 21249.91 371.58 43033.89 47996.00 2019-11-24 19:39:11.000 328 21249.95 371.54 43033.88 47996.01 2019-11-24 19:39:12.000 328 21249.98 371.49 43033.90 47996.06 2019-11-24 19:39:13.000 328 21249.94 371.50 43033.96 47996.06 2019-11-24 19:39:14.000 328 21249.97 371.51 43033.96 47996.09 2019-11-24 19:39:15.000 328 21249.99 371.50 43033.92 47996.11 2019-11-24 19:39:16.000 328 21250.01 371.50 43033.95 47996.11 2019-11-24 19:39:17.000 328 21249.99 371.52 43033.97 47996.10 2019-11-24 19:39:18.000 328 21249.99 371.52 43033.98 47996.11 2019-11-24 19:39:19.000 328 21249.99 371.54 43033.97 47996.09 2019-11-24 19:39:20.000 328 21249.96 371.52 43033.97 47996.11 2019-11-24 19:39:21.000 328 21249.94 371.52 43033.95 47996.09 2019-11-24 19:39:22.000 328 21249.94 371.54 43033.95 47996.08 2019-11-24 19:39:23.000 328 21249.91 371.57 43033.95 47996.10 2019-11-24 19:39:24.000 328 21249.89 371.57 43033.95 47996.06 2019-11-24 19:39:25.000 328 21249.91 371.55 43033.95 47996.05 2019-11-24 19:39:26.000 328 21249.90 371.55 43033.94 47996.04 2019-11-24 19:39:27.000 328 21249.89 371.55 43033.96 47996.04 2019-11-24 19:39:28.000 328 21249.87 371.55 43033.95 47996.07 2019-11-24 19:39:29.000 328 21249.84 371.54 43033.96 47996.06 2019-11-24 19:39:30.000 328 21249.85 371.56 43033.93 47996.03 2019-11-24 19:39:31.000 328 21249.86 371.56 43033.94 47996.02 2019-11-24 19:39:32.000 328 21249.87 371.53 43033.96 47996.04 2019-11-24 19:39:33.000 328 21249.83 371.50 43033.98 47996.03 2019-11-24 19:39:34.000 328 21249.81 371.49 43033.99 47996.03 2019-11-24 19:39:35.000 328 21249.82 371.48 43033.97 47996.05 2019-11-24 19:39:36.000 328 21249.82 371.48 43033.99 47996.05 2019-11-24 19:39:37.000 328 21249.79 371.45 43034.02 47996.03 2019-11-24 19:39:38.000 328 21249.79 371.45 43034.04 47996.06 2019-11-24 19:39:39.000 328 21249.77 371.43 43034.07 47996.10 2019-11-24 19:39:40.000 328 21249.76 371.43 43034.05 47996.06 2019-11-24 19:39:41.000 328 21249.77 371.43 43034.08 47996.10 2019-11-24 19:39:42.000 328 21249.76 371.43 43034.08 47996.11 2019-11-24 19:39:43.000 328 21249.76 371.41 43034.09 47996.12 2019-11-24 19:39:44.000 328 21249.74 371.39 43034.13 47996.11 2019-11-24 19:39:45.000 328 21249.71 371.40 43034.15 47996.14 2019-11-24 19:39:46.000 328 21249.71 371.40 43034.18 47996.14 2019-11-24 19:39:47.000 328 21249.68 371.40 43034.15 47996.13 2019-11-24 19:39:48.000 328 21249.68 371.41 43034.16 47996.15 2019-11-24 19:39:49.000 328 21249.64 371.39 43034.16 47996.12 2019-11-24 19:39:50.000 328 21249.56 371.39 43034.15 47996.14 2019-11-24 19:39:51.000 328 21249.53 371.37 43034.18 47996.10 2019-11-24 19:39:52.000 328 21249.50 371.40 43034.21 47996.11 2019-11-24 19:39:53.000 328 21249.47 371.38 43034.19 47996.09 2019-11-24 19:39:54.000 328 21249.46 371.37 43034.20 47996.09 2019-11-24 19:39:55.000 328 21249.48 371.34 43034.22 47996.09 2019-11-24 19:39:56.000 328 21249.48 371.33 43034.23 47996.07 2019-11-24 19:39:57.000 328 21249.44 371.31 43034.25 47996.11 2019-11-24 19:39:58.000 328 21249.44 371.30 43034.25 47996.10 2019-11-24 19:39:59.000 328 21249.41 371.27 43034.26 47996.09 2019-11-24 19:40:00.000 328 21249.42 371.26 43034.25 47996.09 2019-11-24 19:40:01.000 328 21249.41 371.27 43034.22 47996.07 2019-11-24 19:40:02.000 328 21249.42 371.26 43034.23 47996.07 2019-11-24 19:40:03.000 328 21249.42 371.26 43034.26 47996.10 2019-11-24 19:40:04.000 328 21249.41 371.27 43034.26 47996.11 2019-11-24 19:40:05.000 328 21249.39 371.31 43034.25 47996.10 2019-11-24 19:40:06.000 328 21249.36 371.35 43034.24 47996.09 2019-11-24 19:40:07.000 328 21249.37 371.38 43034.19 47996.08 2019-11-24 19:40:08.000 328 21249.37 371.43 43034.16 47996.02 2019-11-24 19:40:09.000 328 21249.37 371.44 43034.13 47995.99 2019-11-24 19:40:10.000 328 21249.37 371.46 43034.08 47995.97 2019-11-24 19:40:11.000 328 21249.36 371.41 43034.07 47995.93 2019-11-24 19:40:12.000 328 21249.31 371.39 43034.05 47995.94 2019-11-24 19:40:13.000 328 21249.30 371.39 43034.06 47995.90 2019-11-24 19:40:14.000 328 21249.26 371.40 43034.08 47995.90 2019-11-24 19:40:15.000 328 21249.22 371.42 43034.04 47995.87 2019-11-24 19:40:16.000 328 21249.19 371.43 43034.04 47995.84 2019-11-24 19:40:17.000 328 21249.20 371.41 43034.06 47995.82 2019-11-24 19:40:18.000 328 21249.17 371.43 43034.06 47995.82 2019-11-24 19:40:19.000 328 21249.16 371.44 43034.02 47995.81 2019-11-24 19:40:20.000 328 21249.18 371.42 43034.06 47995.84 2019-11-24 19:40:21.000 328 21249.17 371.36 43034.06 47995.79 2019-11-24 19:40:22.000 328 21249.17 371.33 43034.10 47995.84 2019-11-24 19:40:23.000 328 21249.19 371.32 43034.09 47995.86 2019-11-24 19:40:24.000 328 21249.23 371.31 43034.11 47995.85 2019-11-24 19:40:25.000 328 21249.19 371.34 43034.15 47995.91 2019-11-24 19:40:26.000 328 21249.23 371.33 43034.17 47995.95 2019-11-24 19:40:27.000 328 21249.25 371.33 43034.22 47995.97 2019-11-24 19:40:28.000 328 21249.27 371.34 43034.23 47995.99 2019-11-24 19:40:29.000 328 21249.24 371.35 43034.25 47996.01 2019-11-24 19:40:30.000 328 21249.25 371.37 43034.23 47996.01 2019-11-24 19:40:31.000 328 21249.20 371.37 43034.23 47995.99 2019-11-24 19:40:32.000 328 21249.17 371.39 43034.25 47996.01 2019-11-24 19:40:33.000 328 21249.19 371.39 43034.26 47996.03 2019-11-24 19:40:34.000 328 21249.16 371.46 43034.26 47996.00 2019-11-24 19:40:35.000 328 21249.13 371.50 43034.24 47996.00 2019-11-24 19:40:36.000 328 21249.08 371.57 43034.21 47995.95 2019-11-24 19:40:37.000 328 21249.08 371.57 43034.19 47995.92 2019-11-24 19:40:38.000 328 21249.10 371.57 43034.13 47995.89 2019-11-24 19:40:39.000 328 21249.08 371.58 43034.13 47995.85 2019-11-24 19:40:40.000 328 21249.10 371.57 43034.13 47995.86 2019-11-24 19:40:41.000 328 21249.06 371.56 43034.13 47995.85 2019-11-24 19:40:42.000 328 21249.05 371.55 43034.14 47995.82 2019-11-24 19:40:43.000 328 21249.04 371.57 43034.13 47995.86 2019-11-24 19:40:44.000 328 21249.06 371.56 43034.12 47995.85 2019-11-24 19:40:45.000 328 21249.03 371.59 43034.13 47995.83 2019-11-24 19:40:46.000 328 21249.04 371.55 43034.13 47995.84 2019-11-24 19:40:47.000 328 21249.03 371.52 43034.16 47995.84 2019-11-24 19:40:48.000 328 21249.02 371.49 43034.21 47995.85 2019-11-24 19:40:49.000 328 21249.02 371.52 43034.21 47995.89 2019-11-24 19:40:50.000 328 21249.04 371.53 43034.19 47995.88 2019-11-24 19:40:51.000 328 21249.01 371.56 43034.20 47995.86 2019-11-24 19:40:52.000 328 21248.99 371.57 43034.19 47995.87 2019-11-24 19:40:53.000 328 21248.97 371.55 43034.18 47995.86 2019-11-24 19:40:54.000 328 21248.97 371.54 43034.18 47995.84 2019-11-24 19:40:55.000 328 21248.95 371.51 43034.17 47995.82 2019-11-24 19:40:56.000 328 21248.92 371.49 43034.17 47995.83 2019-11-24 19:40:57.000 328 21248.92 371.51 43034.16 47995.83 2019-11-24 19:40:58.000 328 21248.90 371.51 43034.17 47995.82 2019-11-24 19:40:59.000 328 21248.92 371.48 43034.17 47995.84 2019-11-24 19:41:00.000 328 21248.91 371.43 43034.19 47995.82 2019-11-24 19:41:01.000 328 21248.91 371.40 43034.20 47995.81 2019-11-24 19:41:02.000 328 21248.89 371.37 43034.22 47995.83 2019-11-24 19:41:03.000 328 21248.93 371.33 43034.26 47995.86 2019-11-24 19:41:04.000 328 21248.92 371.35 43034.30 47995.90 2019-11-24 19:41:05.000 328 21248.89 371.31 43034.30 47995.92 2019-11-24 19:41:06.000 328 21248.86 371.30 43034.32 47995.89 2019-11-24 19:41:07.000 328 21248.84 371.29 43034.34 47995.91 2019-11-24 19:41:08.000 328 21248.82 371.29 43034.31 47995.90 2019-11-24 19:41:09.000 328 21248.81 371.33 43034.32 47995.91 2019-11-24 19:41:10.000 328 21248.83 371.34 43034.31 47995.92 2019-11-24 19:41:11.000 328 21248.84 371.36 43034.30 47995.92 2019-11-24 19:41:12.000 328 21248.88 371.38 43034.28 47995.92 2019-11-24 19:41:13.000 328 21248.85 371.41 43034.28 47995.89 2019-11-24 19:41:14.000 328 21248.84 371.39 43034.30 47995.89 2019-11-24 19:41:15.000 328 21248.87 371.37 43034.32 47995.92 2019-11-24 19:41:16.000 328 21248.88 371.37 43034.30 47995.92 2019-11-24 19:41:17.000 328 21248.90 371.38 43034.31 47995.93 2019-11-24 19:41:18.000 328 21248.89 371.40 43034.32 47995.91 2019-11-24 19:41:19.000 328 21248.87 371.36 43034.32 47995.93 2019-11-24 19:41:20.000 328 21248.84 371.33 43034.33 47995.93 2019-11-24 19:41:21.000 328 21248.85 371.29 43034.36 47995.95 2019-11-24 19:41:22.000 328 21248.85 371.27 43034.40 47995.95 2019-11-24 19:41:23.000 328 21248.86 371.29 43034.44 47995.99 2019-11-24 19:41:24.000 328 21248.86 371.29 43034.42 47996.02 2019-11-24 19:41:25.000 328 21248.87 371.29 43034.40 47996.00 2019-11-24 19:41:26.000 328 21248.89 371.29 43034.42 47996.01 2019-11-24 19:41:27.000 328 21248.83 371.31 43034.41 47996.01 2019-11-24 19:41:28.000 328 21248.81 371.28 43034.42 47995.99 2019-11-24 19:41:29.000 328 21248.80 371.29 43034.41 47995.99 2019-11-24 19:41:30.000 328 21248.76 371.26 43034.43 47995.99 2019-11-24 19:41:31.000 328 21248.79 371.24 43034.43 47995.99 2019-11-24 19:41:32.000 328 21248.78 371.20 43034.44 47995.99 2019-11-24 19:41:33.000 328 21248.81 371.18 43034.48 47996.02 2019-11-24 19:41:34.000 328 21248.83 371.16 43034.47 47996.01 2019-11-24 19:41:35.000 328 21248.82 371.15 43034.48 47996.05 2019-11-24 19:41:36.000 328 21248.80 371.14 43034.49 47996.08 2019-11-24 19:41:37.000 328 21248.80 371.12 43034.51 47996.06 2019-11-24 19:41:38.000 328 21248.81 371.14 43034.53 47996.08 2019-11-24 19:41:39.000 328 21248.81 371.14 43034.53 47996.13 2019-11-24 19:41:40.000 328 21248.82 371.17 43034.52 47996.09 2019-11-24 19:41:41.000 328 21248.80 371.22 43034.53 47996.12 2019-11-24 19:41:42.000 328 21248.79 371.22 43034.49 47996.09 2019-11-24 19:41:43.000 328 21248.77 371.19 43034.52 47996.11 2019-11-24 19:41:44.000 328 21248.79 371.17 43034.50 47996.08 2019-11-24 19:41:45.000 328 21248.80 371.14 43034.51 47996.06 2019-11-24 19:41:46.000 328 21248.77 371.13 43034.55 47996.09 2019-11-24 19:41:47.000 328 21248.76 371.14 43034.57 47996.10 2019-11-24 19:41:48.000 328 21248.74 371.16 43034.61 47996.09 2019-11-24 19:41:49.000 328 21248.69 371.14 43034.60 47996.08 2019-11-24 19:41:50.000 328 21248.69 371.15 43034.57 47996.09 2019-11-24 19:41:51.000 328 21248.69 371.17 43034.56 47996.07 2019-11-24 19:41:52.000 328 21248.67 371.20 43034.57 47996.05 2019-11-24 19:41:53.000 328 21248.66 371.16 43034.53 47996.01 2019-11-24 19:41:54.000 328 21248.66 371.16 43034.49 47996.02 2019-11-24 19:41:55.000 328 21248.67 371.13 43034.50 47996.03 2019-11-24 19:41:56.000 328 21248.68 371.12 43034.53 47996.01 2019-11-24 19:41:57.000 328 21248.69 371.11 43034.52 47996.04 2019-11-24 19:41:58.000 328 21248.69 371.11 43034.52 47996.03 2019-11-24 19:41:59.000 328 21248.71 371.10 43034.51 47996.04 2019-11-24 19:42:00.000 328 21248.67 371.09 43034.50 47996.04 2019-11-24 19:42:01.000 328 21248.67 371.11 43034.52 47996.01 2019-11-24 19:42:02.000 328 21248.67 371.12 43034.51 47996.02 2019-11-24 19:42:03.000 328 21248.67 371.13 43034.50 47996.03 2019-11-24 19:42:04.000 328 21248.66 371.14 43034.51 47995.98 2019-11-24 19:42:05.000 328 21248.68 371.15 43034.51 47996.00 2019-11-24 19:42:06.000 328 21248.66 371.16 43034.52 47995.97 2019-11-24 19:42:07.000 328 21248.64 371.14 43034.53 47995.98 2019-11-24 19:42:08.000 328 21248.63 371.17 43034.54 47995.98 2019-11-24 19:42:09.000 328 21248.64 371.20 43034.53 47995.97 2019-11-24 19:42:10.000 328 21248.62 371.19 43034.49 47995.98 2019-11-24 19:42:11.000 328 21248.62 371.21 43034.50 47995.96 2019-11-24 19:42:12.000 328 21248.59 371.21 43034.50 47995.94 2019-11-24 19:42:13.000 328 21248.59 371.19 43034.54 47995.95 2019-11-24 19:42:14.000 328 21248.60 371.19 43034.52 47995.93 2019-11-24 19:42:15.000 328 21248.61 371.20 43034.52 47995.93 2019-11-24 19:42:16.000 328 21248.58 371.20 43034.53 47995.96 2019-11-24 19:42:17.000 328 21248.58 371.16 43034.51 47995.95 2019-11-24 19:42:18.000 328 21248.60 371.17 43034.53 47995.97 2019-11-24 19:42:19.000 328 21248.57 371.10 43034.52 47995.95 2019-11-24 19:42:20.000 328 21248.58 371.06 43034.56 47996.01 2019-11-24 19:42:21.000 328 21248.56 371.02 43034.60 47995.97 2019-11-24 19:42:22.000 328 21248.58 370.97 43034.66 47996.00 2019-11-24 19:42:23.000 328 21248.58 370.96 43034.68 47996.05 2019-11-24 19:42:24.000 328 21248.57 370.97 43034.70 47996.10 2019-11-24 19:42:25.000 328 21248.56 370.95 43034.73 47996.11 2019-11-24 19:42:26.000 328 21248.57 370.95 43034.74 47996.13 2019-11-24 19:42:27.000 328 21248.56 370.96 43034.77 47996.13 2019-11-24 19:42:28.000 328 21248.56 371.02 43034.73 47996.14 2019-11-24 19:42:29.000 328 21248.55 371.04 43034.73 47996.15 2019-11-24 19:42:30.000 328 21248.57 371.01 43034.70 47996.17 2019-11-24 19:42:31.000 328 21248.56 371.01 43034.72 47996.11 2019-11-24 19:42:32.000 328 21248.54 371.04 43034.72 47996.14 2019-11-24 19:42:33.000 328 21248.53 371.05 43034.68 47996.12 2019-11-24 19:42:34.000 328 21248.52 371.09 43034.70 47996.12 2019-11-24 19:42:35.000 328 21248.51 371.08 43034.67 47996.09 2019-11-24 19:42:36.000 328 21248.52 371.10 43034.62 47996.07 2019-11-24 19:42:37.000 328 21248.55 371.14 43034.60 47996.03 2019-11-24 19:42:38.000 328 21248.57 371.16 43034.58 47996.03 2019-11-24 19:42:39.000 328 21248.53 371.17 43034.55 47996.01 2019-11-24 19:42:40.000 328 21248.50 371.22 43034.49 47995.95 2019-11-24 19:42:41.000 328 21248.49 371.23 43034.46 47995.93 2019-11-24 19:42:42.000 328 21248.51 371.22 43034.47 47995.88 2019-11-24 19:42:43.000 328 21248.49 371.20 43034.48 47995.85 2019-11-24 19:42:44.000 328 21248.49 371.22 43034.47 47995.84 2019-11-24 19:42:45.000 328 21248.46 371.24 43034.43 47995.82 2019-11-24 19:42:46.000 328 21248.44 371.25 43034.43 47995.80 2019-11-24 19:42:47.000 328 21248.39 371.25 43034.42 47995.81 2019-11-24 19:42:48.000 328 21248.37 371.21 43034.41 47995.76 2019-11-24 19:42:49.000 328 21248.34 371.20 43034.43 47995.77 2019-11-24 19:42:50.000 328 21248.33 371.20 43034.43 47995.79 2019-11-24 19:42:51.000 328 21248.28 371.20 43034.41 47995.76 2019-11-24 19:42:52.000 328 21248.29 371.20 43034.45 47995.72 2019-11-24 19:42:53.000 328 21248.32 371.23 43034.42 47995.75 2019-11-24 19:42:54.000 328 21248.34 371.20 43034.44 47995.75 2019-11-24 19:42:55.000 328 21248.35 371.16 43034.45 47995.78 2019-11-24 19:42:56.000 328 21248.32 371.15 43034.51 47995.82 2019-11-24 19:42:57.000 328 21248.31 371.12 43034.54 47995.81 2019-11-24 19:42:58.000 328 21248.31 371.12 43034.55 47995.87 2019-11-24 19:42:59.000 328 21248.32 371.16 43034.54 47995.86 2019-11-24 19:43:00.000 328 21248.35 371.16 43034.57 47995.89 2019-11-24 19:43:01.000 328 21248.36 371.17 43034.58 47995.89 2019-11-24 19:43:02.000 328 21248.35 371.18 43034.54 47995.91 2019-11-24 19:43:03.000 328 21248.39 371.20 43034.58 47995.87 2019-11-24 19:43:04.000 328 21248.37 371.19 43034.55 47995.91 2019-11-24 19:43:05.000 328 21248.34 371.21 43034.54 47995.90 2019-11-24 19:43:06.000 328 21248.33 371.21 43034.54 47995.89 2019-11-24 19:43:07.000 328 21248.36 371.20 43034.53 47995.88 2019-11-24 19:43:08.000 328 21248.34 371.18 43034.51 47995.88 2019-11-24 19:43:09.000 328 21248.33 371.20 43034.54 47995.85 2019-11-24 19:43:10.000 328 21248.30 371.20 43034.55 47995.85 2019-11-24 19:43:11.000 328 21248.26 371.23 43034.53 47995.84 2019-11-24 19:43:12.000 328 21248.21 371.21 43034.53 47995.82 2019-11-24 19:43:13.000 328 21248.20 371.22 43034.50 47995.80 2019-11-24 19:43:14.000 328 21248.19 371.23 43034.49 47995.82 2019-11-24 19:43:15.000 328 21248.16 371.24 43034.48 47995.82 2019-11-24 19:43:16.000 328 21248.17 371.24 43034.49 47995.78 2019-11-24 19:43:17.000 328 21248.17 371.25 43034.52 47995.80 2019-11-24 19:43:18.000 328 21248.19 371.23 43034.53 47995.80 2019-11-24 19:43:19.000 328 21248.18 371.21 43034.53 47995.80 2019-11-24 19:43:20.000 328 21248.19 371.26 43034.52 47995.84 2019-11-24 19:43:21.000 328 21248.18 371.29 43034.49 47995.82 2019-11-24 19:43:22.000 328 21248.19 371.33 43034.48 47995.76 2019-11-24 19:43:23.000 328 21248.14 371.35 43034.48 47995.75 2019-11-24 19:43:24.000 328 21248.13 371.36 43034.45 47995.75 2019-11-24 19:43:25.000 328 21248.11 371.38 43034.47 47995.70 2019-11-24 19:43:26.000 328 21248.08 371.37 43034.44 47995.69 2019-11-24 19:43:27.000 328 21248.03 371.36 43034.42 47995.67 2019-11-24 19:43:28.000 328 21248.01 371.41 43034.39 47995.64 2019-11-24 19:43:29.000 328 21247.98 371.42 43034.37 47995.59 2019-11-24 19:43:30.000 328 21247.93 371.42 43034.36 47995.54 2019-11-24 19:43:31.000 328 21247.91 371.44 43034.38 47995.53 2019-11-24 19:43:32.000 328 21247.88 371.44 43034.36 47995.47 2019-11-24 19:43:33.000 328 21247.91 371.44 43034.32 47995.44 2019-11-24 19:43:34.000 328 21247.87 371.44 43034.27 47995.40 2019-11-24 19:43:35.000 328 21247.85 371.43 43034.25 47995.44 2019-11-24 19:43:36.000 328 21247.86 371.41 43034.24 47995.39 2019-11-24 19:43:37.000 328 21247.84 371.39 43034.28 47995.38 2019-11-24 19:43:38.000 328 21247.88 371.33 43034.28 47995.41 2019-11-24 19:43:39.000 328 21247.94 371.27 43034.31 47995.44 2019-11-24 19:43:40.000 328 21247.98 371.23 43034.36 47995.49 2019-11-24 19:43:41.000 328 21248.03 371.17 43034.38 47995.54 2019-11-24 19:43:42.000 328 21248.03 371.10 43034.40 47995.60 2019-11-24 19:43:43.000 328 21248.06 371.06 43034.50 47995.64 2019-11-24 19:43:44.000 328 21248.05 371.07 43034.53 47995.66 2019-11-24 19:43:45.000 328 21248.05 371.07 43034.54 47995.72 2019-11-24 19:43:46.000 328 21248.02 371.05 43034.53 47995.74 2019-11-24 19:43:47.000 328 21248.02 371.08 43034.54 47995.72 2019-11-24 19:43:48.000 328 21248.00 371.11 43034.56 47995.76 2019-11-24 19:43:49.000 328 21248.01 371.11 43034.56 47995.73 2019-11-24 19:43:50.000 328 21248.02 371.14 43034.54 47995.75 2019-11-24 19:43:51.000 328 21248.07 371.17 43034.53 47995.75 2019-11-24 19:43:52.000 328 21248.09 371.19 43034.51 47995.72 2019-11-24 19:43:53.000 328 21248.13 371.17 43034.49 47995.75 2019-11-24 19:43:54.000 328 21248.12 371.18 43034.48 47995.73 2019-11-24 19:43:55.000 328 21248.12 371.19 43034.52 47995.76 2019-11-24 19:43:56.000 328 21248.12 371.17 43034.49 47995.74 2019-11-24 19:43:57.000 328 21248.12 371.17 43034.52 47995.74 2019-11-24 19:43:58.000 328 21248.13 371.17 43034.53 47995.72 2019-11-24 19:43:59.000 328 21248.12 371.16 43034.50 47995.74 2019-11-24 19:44:00.000 328 21248.13 371.14 43034.52 47995.76 2019-11-24 19:44:01.000 328 21248.10 371.14 43034.50 47995.75 2019-11-24 19:44:02.000 328 21248.10 371.15 43034.52 47995.72 2019-11-24 19:44:03.000 328 21248.16 371.16 43034.51 47995.75 2019-11-24 19:44:04.000 328 21248.18 371.17 43034.46 47995.74 2019-11-24 19:44:05.000 328 21248.18 371.19 43034.50 47995.72 2019-11-24 19:44:06.000 328 21248.23 371.24 43034.47 47995.77 2019-11-24 19:44:07.000 328 21248.23 371.24 43034.47 47995.73 2019-11-24 19:44:08.000 328 21248.21 371.25 43034.44 47995.74 2019-11-24 19:44:09.000 328 21248.19 371.30 43034.44 47995.73 2019-11-24 19:44:10.000 328 21248.16 371.28 43034.45 47995.69 2019-11-24 19:44:11.000 328 21248.18 371.29 43034.44 47995.71 2019-11-24 19:44:12.000 328 21248.16 371.30 43034.44 47995.70 2019-11-24 19:44:13.000 328 21248.18 371.33 43034.44 47995.67 2019-11-24 19:44:14.000 328 21248.21 371.32 43034.42 47995.69 2019-11-24 19:44:15.000 328 21248.23 371.28 43034.39 47995.71 2019-11-24 19:44:16.000 328 21248.25 371.30 43034.41 47995.70 2019-11-24 19:44:17.000 328 21248.21 371.34 43034.40 47995.70 2019-11-24 19:44:18.000 328 21248.23 371.36 43034.37 47995.68 2019-11-24 19:44:19.000 328 21248.20 371.41 43034.38 47995.66 2019-11-24 19:44:20.000 328 21248.16 371.42 43034.38 47995.65 2019-11-24 19:44:21.000 328 21248.17 371.44 43034.35 47995.63 2019-11-24 19:44:22.000 328 21248.18 371.47 43034.32 47995.62 2019-11-24 19:44:23.000 328 21248.20 371.45 43034.33 47995.58 2019-11-24 19:44:24.000 328 21248.22 371.43 43034.34 47995.57 2019-11-24 19:44:25.000 328 21248.19 371.45 43034.33 47995.62 2019-11-24 19:44:26.000 328 21248.18 371.47 43034.30 47995.58 2019-11-24 19:44:27.000 328 21248.22 371.44 43034.30 47995.61 2019-11-24 19:44:28.000 328 21248.27 371.39 43034.34 47995.63 2019-11-24 19:44:29.000 328 21248.27 371.41 43034.36 47995.66 2019-11-24 19:44:30.000 328 21248.29 371.40 43034.38 47995.67 2019-11-24 19:44:31.000 328 21248.28 371.43 43034.35 47995.67 2019-11-24 19:44:32.000 328 21248.26 371.49 43034.37 47995.67 2019-11-24 19:44:33.000 328 21248.28 371.50 43034.35 47995.68 2019-11-24 19:44:34.000 328 21248.30 371.55 43034.30 47995.64 2019-11-24 19:44:35.000 328 21248.32 371.60 43034.27 47995.62 2019-11-24 19:44:36.000 328 21248.35 371.56 43034.23 47995.61 2019-11-24 19:44:37.000 328 21248.33 371.54 43034.26 47995.60 2019-11-24 19:44:38.000 328 21248.35 371.51 43034.25 47995.63 2019-11-24 19:44:39.000 328 21248.31 371.48 43034.29 47995.63 2019-11-24 19:44:40.000 328 21248.33 371.46 43034.31 47995.65 2019-11-24 19:44:41.000 328 21248.33 371.47 43034.32 47995.64 2019-11-24 19:44:42.000 328 21248.31 371.48 43034.33 47995.67 2019-11-24 19:44:43.000 328 21248.30 371.50 43034.35 47995.66 2019-11-24 19:44:44.000 328 21248.34 371.50 43034.36 47995.68 2019-11-24 19:44:45.000 328 21248.32 371.50 43034.38 47995.70 2019-11-24 19:44:46.000 328 21248.31 371.49 43034.40 47995.69 2019-11-24 19:44:47.000 328 21248.32 371.52 43034.39 47995.71 2019-11-24 19:44:48.000 328 21248.33 371.50 43034.40 47995.72 2019-11-24 19:44:49.000 328 21248.34 371.47 43034.40 47995.72 2019-11-24 19:44:50.000 328 21248.35 371.45 43034.42 47995.73 2019-11-24 19:44:51.000 328 21248.39 371.43 43034.44 47995.76 2019-11-24 19:44:52.000 328 21248.38 371.42 43034.45 47995.78 2019-11-24 19:44:53.000 328 21248.36 371.43 43034.45 47995.78 2019-11-24 19:44:54.000 328 21248.35 371.43 43034.45 47995.79 2019-11-24 19:44:55.000 328 21248.42 371.41 43034.48 47995.80 2019-11-24 19:44:56.000 328 21248.48 371.41 43034.48 47995.83 2019-11-24 19:44:57.000 328 21248.48 371.44 43034.47 47995.86 2019-11-24 19:44:58.000 328 21248.47 371.49 43034.45 47995.86 2019-11-24 19:44:59.000 328 21248.46 371.53 43034.43 47995.86 2019-11-24 19:45:00.000 328 21248.45 371.57 43034.38 47995.84 2019-11-24 19:45:01.000 328 21248.44 371.58 43034.35 47995.79 2019-11-24 19:45:02.000 328 21248.38 371.59 43034.33 47995.74 2019-11-24 19:45:03.000 328 21248.39 371.55 43034.31 47995.72 2019-11-24 19:45:04.000 328 21248.40 371.51 43034.31 47995.71 2019-11-24 19:45:05.000 328 21248.39 371.50 43034.30 47995.70 2019-11-24 19:45:06.000 328 21248.43 371.47 43034.33 47995.72 2019-11-24 19:45:07.000 328 21248.42 371.48 43034.33 47995.70 2019-11-24 19:45:08.000 328 21248.41 371.49 43034.36 47995.75 2019-11-24 19:45:09.000 328 21248.42 371.50 43034.37 47995.74 2019-11-24 19:45:10.000 328 21248.44 371.47 43034.35 47995.74 2019-11-24 19:45:11.000 328 21248.42 371.46 43034.36 47995.73 2019-11-24 19:45:12.000 328 21248.43 371.45 43034.38 47995.74 2019-11-24 19:45:13.000 328 21248.38 371.44 43034.37 47995.77 2019-11-24 19:45:14.000 328 21248.38 371.43 43034.42 47995.77 2019-11-24 19:45:15.000 328 21248.43 371.43 43034.43 47995.79 2019-11-24 19:45:16.000 328 21248.44 371.43 43034.42 47995.80 2019-11-24 19:45:17.000 328 21248.43 371.45 43034.48 47995.83 2019-11-24 19:45:18.000 328 21248.44 371.44 43034.47 47995.85 2019-11-24 19:45:19.000 328 21248.42 371.44 43034.45 47995.82 2019-11-24 19:45:20.000 328 21248.40 371.44 43034.48 47995.85 2019-11-24 19:45:21.000 328 21248.43 371.42 43034.49 47995.85 2019-11-24 19:45:22.000 328 21248.41 371.44 43034.52 47995.86 2019-11-24 19:45:23.000 328 21248.41 371.46 43034.48 47995.87 2019-11-24 19:45:24.000 328 21248.40 371.44 43034.49 47995.86 2019-11-24 19:45:25.000 328 21248.43 371.39 43034.52 47995.87 2019-11-24 19:45:26.000 328 21248.49 371.35 43034.56 47995.91 2019-11-24 19:45:27.000 328 21248.52 371.35 43034.59 47995.92 2019-11-24 19:45:28.000 328 21248.55 371.34 43034.59 47996.00 2019-11-24 19:45:29.000 328 21248.57 371.35 43034.62 47995.99 2019-11-24 19:45:30.000 328 21248.55 371.37 43034.61 47996.02 2019-11-24 19:45:31.000 328 21248.59 371.38 43034.61 47996.05 2019-11-24 19:45:32.000 328 21248.59 371.39 43034.62 47996.04 2019-11-24 19:45:33.000 328 21248.55 371.45 43034.58 47996.02 2019-11-24 19:45:34.000 328 21248.57 371.44 43034.57 47996.03 2019-11-24 19:45:35.000 328 21248.55 371.43 43034.60 47996.00 2019-11-24 19:45:36.000 328 21248.53 371.41 43034.61 47996.01 2019-11-24 19:45:37.000 328 21248.53 371.40 43034.60 47995.98 2019-11-24 19:45:38.000 328 21248.54 371.41 43034.58 47995.99 2019-11-24 19:45:39.000 328 21248.52 371.42 43034.57 47995.98 2019-11-24 19:45:40.000 328 21248.50 371.45 43034.59 47995.98 2019-11-24 19:45:41.000 328 21248.51 371.45 43034.54 47995.98 2019-11-24 19:45:42.000 328 21248.46 371.43 43034.53 47995.94 2019-11-24 19:45:43.000 328 21248.42 371.44 43034.53 47995.90 2019-11-24 19:45:44.000 328 21248.38 371.44 43034.52 47995.87 2019-11-24 19:45:45.000 328 21248.43 371.42 43034.55 47995.89 2019-11-24 19:45:46.000 328 21248.40 371.43 43034.57 47995.87 2019-11-24 19:45:47.000 328 21248.34 371.46 43034.59 47995.91 2019-11-24 19:45:48.000 328 21248.31 371.48 43034.56 47995.84 2019-11-24 19:45:49.000 328 21248.27 371.51 43034.53 47995.82 2019-11-24 19:45:50.000 328 21248.21 371.54 43034.53 47995.79 2019-11-24 19:45:51.000 328 21248.19 371.56 43034.50 47995.76 2019-11-24 19:45:52.000 328 21248.19 371.57 43034.51 47995.77 2019-11-24 19:45:53.000 328 21248.20 371.60 43034.50 47995.75 2019-11-24 19:45:54.000 328 21248.19 371.59 43034.47 47995.73 2019-11-24 19:45:55.000 328 21248.18 371.61 43034.46 47995.70 2019-11-24 19:45:56.000 328 21248.15 371.63 43034.45 47995.67 2019-11-24 19:45:57.000 328 21248.11 371.67 43034.41 47995.67 2019-11-24 19:45:58.000 328 21248.10 371.68 43034.41 47995.67 2019-11-24 19:45:59.000 328 21248.05 371.68 43034.42 47995.60 2019-11-24 19:46:00.000 328 21248.03 371.71 43034.39 47995.57 2019-11-24 19:46:01.000 328 21247.99 371.74 43034.35 47995.53 2019-11-24 19:46:02.000 328 21247.97 371.76 43034.32 47995.54 2019-11-24 19:46:03.000 328 21247.98 371.79 43034.33 47995.50 2019-11-24 19:46:04.000 328 21247.97 371.80 43034.27 47995.49 2019-11-24 19:46:05.000 328 21247.93 371.82 43034.24 47995.45 2019-11-24 19:46:06.000 328 21247.89 371.82 43034.21 47995.43 2019-11-24 19:46:07.000 328 21247.89 371.82 43034.19 47995.41 2019-11-24 19:46:08.000 328 21247.88 371.84 43034.20 47995.39 2019-11-24 19:46:09.000 328 21247.87 371.85 43034.22 47995.39 2019-11-24 19:46:10.000 328 21247.84 371.85 43034.24 47995.34 2019-11-24 19:46:11.000 328 21247.87 371.83 43034.24 47995.37 2019-11-24 19:46:12.000 328 21247.89 371.83 43034.24 47995.39 2019-11-24 19:46:13.000 328 21247.86 371.82 43034.27 47995.39 2019-11-24 19:46:14.000 328 21247.89 371.81 43034.27 47995.40 2019-11-24 19:46:15.000 328 21247.88 371.82 43034.27 47995.42 2019-11-24 19:46:16.000 328 21247.88 371.85 43034.26 47995.41 2019-11-24 19:46:17.000 328 21247.87 371.88 43034.23 47995.38 2019-11-24 19:46:18.000 328 21247.84 371.91 43034.23 47995.37 2019-11-24 19:46:19.000 328 21247.82 371.93 43034.21 47995.35 2019-11-24 19:46:20.000 328 21247.80 371.93 43034.21 47995.33 2019-11-24 19:46:21.000 328 21247.76 371.92 43034.19 47995.32 2019-11-24 19:46:22.000 328 21247.73 371.91 43034.20 47995.28 2019-11-24 19:46:23.000 328 21247.74 371.91 43034.19 47995.30 2019-11-24 19:46:24.000 328 21247.73 371.91 43034.21 47995.27 2019-11-24 19:46:25.000 328 21247.69 371.94 43034.24 47995.28 2019-11-24 19:46:26.000 328 21247.69 371.94 43034.22 47995.28 2019-11-24 19:46:27.000 328 21247.73 371.91 43034.21 47995.28 2019-11-24 19:46:28.000 328 21247.75 371.89 43034.25 47995.28 2019-11-24 19:46:29.000 328 21247.75 371.88 43034.26 47995.31 2019-11-24 19:46:30.000 328 21247.75 371.88 43034.25 47995.30 2019-11-24 19:46:31.000 328 21247.74 371.85 43034.22 47995.31 2019-11-24 19:46:32.000 328 21247.78 371.84 43034.22 47995.33 2019-11-24 19:46:33.000 328 21247.76 371.86 43034.22 47995.32 2019-11-24 19:46:34.000 328 21247.75 371.87 43034.21 47995.36 2019-11-24 19:46:35.000 328 21247.80 371.88 43034.20 47995.33 2019-11-24 19:46:36.000 328 21247.84 371.86 43034.24 47995.35 2019-11-24 19:46:37.000 328 21247.84 371.86 43034.26 47995.37 2019-11-24 19:46:38.000 328 21247.82 371.85 43034.24 47995.35 2019-11-24 19:46:39.000 328 21247.84 371.83 43034.25 47995.37 2019-11-24 19:46:40.000 328 21247.84 371.82 43034.26 47995.37 2019-11-24 19:46:41.000 328 21247.82 371.80 43034.30 47995.38 2019-11-24 19:46:42.000 328 21247.83 371.83 43034.29 47995.38 2019-11-24 19:46:43.000 328 21247.81 371.83 43034.25 47995.38 2019-11-24 19:46:44.000 328 21247.80 371.84 43034.27 47995.37 2019-11-24 19:46:45.000 328 21247.79 371.83 43034.32 47995.39 2019-11-24 19:46:46.000 328 21247.80 371.80 43034.31 47995.41 2019-11-24 19:46:47.000 328 21247.79 371.79 43034.31 47995.39 2019-11-24 19:46:48.000 328 21247.78 371.82 43034.33 47995.38 2019-11-24 19:46:49.000 328 21247.76 371.83 43034.31 47995.39 2019-11-24 19:46:50.000 328 21247.75 371.82 43034.29 47995.38 2019-11-24 19:46:51.000 328 21247.77 371.82 43034.28 47995.36 2019-11-24 19:46:52.000 328 21247.76 371.79 43034.28 47995.38 2019-11-24 19:46:53.000 328 21247.74 371.77 43034.31 47995.37 2019-11-24 19:46:54.000 328 21247.73 371.70 43034.30 47995.37 2019-11-24 19:46:55.000 328 21247.73 371.70 43034.32 47995.40 2019-11-24 19:46:56.000 328 21247.74 371.73 43034.33 47995.39 2019-11-24 19:46:57.000 328 21247.76 371.75 43034.38 47995.42 2019-11-24 19:46:58.000 328 21247.73 371.77 43034.36 47995.42 2019-11-24 19:46:59.000 328 21247.72 371.80 43034.31 47995.43 2019-11-24 19:47:00.000 328 21247.71 371.79 43034.29 47995.38 2019-11-24 19:47:01.000 328 21247.70 371.73 43034.32 47995.36 2019-11-24 19:47:02.000 328 21247.73 371.74 43034.33 47995.35 2019-11-24 19:47:03.000 328 21247.69 371.79 43034.25 47995.36 2019-11-24 19:47:04.000 328 21247.63 371.80 43034.20 47995.31 2019-11-24 19:47:05.000 328 21247.58 371.84 43034.17 47995.28 2019-11-24 19:47:06.000 328 21247.53 371.85 43034.16 47995.20 2019-11-24 19:47:07.000 328 21247.51 371.87 43034.15 47995.20 2019-11-24 19:47:08.000 328 21247.51 371.88 43034.12 47995.19 2019-11-24 19:47:09.000 328 21247.49 371.86 43034.09 47995.14 2019-11-24 19:47:10.000 328 21247.50 371.81 43034.05 47995.13 2019-11-24 19:47:11.000 328 21247.49 371.84 43034.06 47995.12 2019-11-24 19:47:12.000 328 21247.49 371.85 43034.07 47995.10 2019-11-24 19:47:13.000 328 21247.48 371.83 43034.06 47995.08 2019-11-24 19:47:14.000 328 21247.51 371.80 43034.07 47995.10 2019-11-24 19:47:15.000 328 21247.54 371.76 43034.10 47995.11 2019-11-24 19:47:16.000 328 21247.56 371.72 43034.13 47995.13 2019-11-24 19:47:17.000 328 21247.57 371.70 43034.16 47995.13 2019-11-24 19:47:18.000 328 21247.60 371.69 43034.18 47995.16 2019-11-24 19:47:19.000 328 21247.61 371.66 43034.22 47995.19 2019-11-24 19:47:20.000 328 21247.61 371.66 43034.23 47995.24 2019-11-24 19:47:21.000 328 21247.60 371.66 43034.22 47995.27 2019-11-24 19:47:22.000 328 21247.62 371.65 43034.24 47995.30 2019-11-24 19:47:23.000 328 21247.66 371.64 43034.28 47995.31 2019-11-24 19:47:24.000 328 21247.68 371.67 43034.29 47995.33 2019-11-24 19:47:25.000 328 21247.71 371.66 43034.29 47995.34 2019-11-24 19:47:26.000 328 21247.69 371.71 43034.25 47995.36 2019-11-24 19:47:27.000 328 21247.70 371.77 43034.22 47995.35 2019-11-24 19:47:28.000 328 21247.70 371.77 43034.23 47995.36 2019-11-24 19:47:29.000 328 21247.70 371.77 43034.23 47995.35 2019-11-24 19:47:30.000 328 21247.72 371.76 43034.23 47995.34 2019-11-24 19:47:31.000 328 21247.75 371.76 43034.26 47995.32 2019-11-24 19:47:32.000 328 21247.75 371.79 43034.25 47995.36 2019-11-24 19:47:33.000 328 21247.73 371.76 43034.23 47995.33 2019-11-24 19:47:34.000 328 21247.75 371.73 43034.25 47995.37 2019-11-24 19:47:35.000 328 21247.75 371.71 43034.25 47995.34 2019-11-24 19:47:36.000 328 21247.77 371.67 43034.26 47995.37 2019-11-24 19:47:37.000 328 21247.74 371.67 43034.30 47995.39 2019-11-24 19:47:38.000 328 21247.73 371.65 43034.28 47995.39 2019-11-24 19:47:39.000 328 21247.72 371.65 43034.28 47995.41 2019-11-24 19:47:40.000 328 21247.73 371.66 43034.30 47995.40 2019-11-24 19:47:41.000 328 21247.73 371.66 43034.32 47995.41 2019-11-24 19:47:42.000 328 21247.69 371.66 43034.32 47995.39 2019-11-24 19:47:43.000 328 21247.69 371.66 43034.32 47995.40 2019-11-24 19:47:44.000 328 21247.71 371.63 43034.33 47995.42 2019-11-24 19:47:45.000 328 21247.71 371.59 43034.37 47995.41 2019-11-24 19:47:46.000 328 21247.70 371.55 43034.37 47995.42 2019-11-24 19:47:47.000 328 21247.70 371.55 43034.39 47995.46 2019-11-24 19:47:48.000 328 21247.69 371.54 43034.43 47995.46 2019-11-24 19:47:49.000 328 21247.67 371.52 43034.40 47995.46 2019-11-24 19:47:50.000 328 21247.65 371.53 43034.36 47995.42 2019-11-24 19:47:51.000 328 21247.64 371.52 43034.34 47995.42 2019-11-24 19:47:52.000 328 21247.62 371.48 43034.34 47995.45 2019-11-24 19:47:53.000 328 21247.68 371.40 43034.37 47995.43 2019-11-24 19:47:54.000 328 21247.77 371.33 43034.40 47995.45 2019-11-24 19:47:55.000 328 21247.84 371.32 43034.41 47995.52 2019-11-24 19:47:56.000 328 21247.89 371.28 43034.47 47995.58 2019-11-24 19:47:57.000 328 21247.91 371.27 43034.47 47995.59 2019-11-24 19:47:58.000 328 21247.94 371.25 43034.46 47995.63 2019-11-24 19:47:59.000 328 21247.92 371.26 43034.45 47995.62 2019-11-24 19:48:00.000 328 21247.93 371.27 43034.45 47995.61 2019-11-24 19:48:01.000 328 21247.92 371.26 43034.44 47995.62 2019-11-24 19:48:02.000 328 21247.90 371.23 43034.48 47995.59 2019-11-24 19:48:03.000 328 21247.92 371.24 43034.45 47995.60 2019-11-24 19:48:04.000 328 21247.93 371.23 43034.48 47995.61 2019-11-24 19:48:05.000 328 21247.90 371.24 43034.45 47995.59 2019-11-24 19:48:06.000 328 21247.89 371.26 43034.44 47995.59 2019-11-24 19:48:07.000 328 21247.92 371.27 43034.44 47995.57 2019-11-24 19:48:08.000 328 21247.89 371.23 43034.46 47995.58 2019-11-24 19:48:09.000 328 21247.85 371.19 43034.51 47995.55 2019-11-24 19:48:10.000 328 21247.83 371.15 43034.51 47995.57 2019-11-24 19:48:11.000 328 21247.77 371.13 43034.52 47995.60 2019-11-24 19:48:12.000 328 21247.71 371.14 43034.52 47995.58 2019-11-24 19:48:13.000 328 21247.68 371.21 43034.54 47995.57 2019-11-24 19:48:14.000 328 21247.70 371.28 43034.47 47995.54 2019-11-24 19:48:15.000 328 21247.71 371.28 43034.42 47995.50 2019-11-24 19:48:16.000 328 21247.70 371.24 43034.43 47995.47 2019-11-24 19:48:17.000 328 21247.70 371.25 43034.42 47995.45 2019-11-24 19:48:18.000 328 21247.64 371.23 43034.44 47995.47 2019-11-24 19:48:19.000 328 21247.61 371.21 43034.44 47995.44 2019-11-24 19:48:20.000 328 21247.60 371.18 43034.46 47995.44 2019-11-24 19:48:21.000 328 21247.61 371.17 43034.48 47995.42 2019-11-24 19:48:22.000 328 21247.60 371.12 43034.51 47995.45 2019-11-24 19:48:23.000 328 21247.59 371.11 43034.51 47995.49 2019-11-24 19:48:24.000 328 21247.60 371.09 43034.52 47995.52 2019-11-24 19:48:25.000 328 21247.65 371.05 43034.56 47995.50 2019-11-24 19:48:26.000 328 21247.68 370.98 43034.61 47995.54 2019-11-24 19:48:27.000 328 21247.68 370.95 43034.62 47995.60 2019-11-24 19:48:28.000 328 21247.72 370.93 43034.64 47995.63 2019-11-24 19:48:29.000 328 21247.72 370.89 43034.67 47995.67 2019-11-24 19:48:30.000 328 21247.68 370.89 43034.67 47995.69 2019-11-24 19:48:31.000 328 21247.69 370.89 43034.73 47995.70 2019-11-24 19:48:32.000 328 21247.69 370.93 43034.70 47995.71 2019-11-24 19:48:33.000 328 21247.73 370.94 43034.69 47995.72 2019-11-24 19:48:34.000 328 21247.75 370.98 43034.66 47995.68 2019-11-24 19:48:35.000 328 21247.73 371.01 43034.70 47995.71 2019-11-24 19:48:36.000 328 21247.73 371.06 43034.70 47995.70 2019-11-24 19:48:37.000 328 21247.77 371.05 43034.65 47995.67 2019-11-24 19:48:38.000 328 21247.76 371.03 43034.64 47995.67 2019-11-24 19:48:39.000 328 21247.73 371.00 43034.67 47995.64 2019-11-24 19:48:40.000 328 21247.71 370.99 43034.66 47995.67 2019-11-24 19:48:41.000 328 21247.71 370.99 43034.62 47995.66 2019-11-24 19:48:42.000 328 21247.72 370.98 43034.64 47995.65 2019-11-24 19:48:43.000 328 21247.76 371.01 43034.63 47995.67 2019-11-24 19:48:44.000 328 21247.76 371.02 43034.66 47995.67 2019-11-24 19:48:45.000 328 21247.77 371.05 43034.65 47995.68 2019-11-24 19:48:46.000 328 21247.79 371.06 43034.66 47995.68 2019-11-24 19:48:47.000 328 21247.79 371.03 43034.64 47995.70 2019-11-24 19:48:48.000 328 21247.80 371.02 43034.64 47995.68 2019-11-24 19:48:49.000 328 21247.78 371.00 43034.66 47995.68 2019-11-24 19:48:50.000 328 21247.76 370.95 43034.67 47995.71 2019-11-24 19:48:51.000 328 21247.78 370.93 43034.67 47995.71 2019-11-24 19:48:52.000 328 21247.78 370.97 43034.70 47995.70 2019-11-24 19:48:53.000 328 21247.76 370.97 43034.73 47995.73 2019-11-24 19:48:54.000 328 21247.78 370.96 43034.72 47995.72 2019-11-24 19:48:55.000 328 21247.81 370.97 43034.72 47995.77 2019-11-24 19:48:56.000 328 21247.79 370.97 43034.70 47995.73 2019-11-24 19:48:57.000 328 21247.80 370.94 43034.73 47995.78 2019-11-24 19:48:58.000 328 21247.82 370.95 43034.74 47995.76 2019-11-24 19:48:59.000 328 21247.83 370.95 43034.72 47995.77 2019-11-24 19:49:00.000 328 21247.83 370.93 43034.72 47995.78 2019-11-24 19:49:01.000 328 21247.88 370.92 43034.73 47995.81 2019-11-24 19:49:02.000 328 21247.89 370.90 43034.74 47995.81 2019-11-24 19:49:03.000 328 21247.90 370.89 43034.74 47995.82 2019-11-24 19:49:04.000 328 21247.89 370.91 43034.73 47995.82 2019-11-24 19:49:05.000 328 21247.92 370.90 43034.66 47995.82 2019-11-24 19:49:06.000 328 21247.90 370.89 43034.70 47995.78 2019-11-24 19:49:07.000 328 21247.85 370.90 43034.70 47995.81 2019-11-24 19:49:08.000 328 21247.83 370.91 43034.69 47995.76 2019-11-24 19:49:09.000 328 21247.83 370.89 43034.67 47995.76 2019-11-24 19:49:10.000 328 21247.80 370.87 43034.68 47995.75 2019-11-24 19:49:11.000 328 21247.84 370.88 43034.67 47995.73 2019-11-24 19:49:12.000 328 21247.83 370.91 43034.67 47995.73 2019-11-24 19:49:13.000 328 21247.81 370.92 43034.64 47995.73 2019-11-24 19:49:14.000 328 21247.81 370.91 43034.65 47995.71 2019-11-24 19:49:15.000 328 21247.78 370.89 43034.65 47995.72 2019-11-24 19:49:16.000 328 21247.81 370.89 43034.65 47995.70 2019-11-24 19:49:17.000 328 21247.79 370.88 43034.65 47995.69 2019-11-24 19:49:18.000 328 21247.79 370.87 43034.66 47995.73 2019-11-24 19:49:19.000 328 21247.80 370.89 43034.66 47995.70 2019-11-24 19:49:20.000 328 21247.84 370.88 43034.65 47995.71 2019-11-24 19:49:21.000 328 21247.89 370.88 43034.66 47995.70 2019-11-24 19:49:22.000 328 21247.89 370.89 43034.63 47995.71 2019-11-24 19:49:23.000 328 21247.86 370.90 43034.64 47995.71 2019-11-24 19:49:24.000 328 21247.90 370.90 43034.63 47995.71 2019-11-24 19:49:25.000 328 21247.88 370.91 43034.60 47995.72 2019-11-24 19:49:26.000 328 21247.89 370.90 43034.62 47995.71 2019-11-24 19:49:27.000 328 21247.89 370.91 43034.61 47995.72 2019-11-24 19:49:28.000 328 21247.93 370.89 43034.60 47995.72 2019-11-24 19:49:29.000 328 21247.96 370.91 43034.61 47995.71 2019-11-24 19:49:30.000 328 21248.01 370.94 43034.59 47995.73 2019-11-24 19:49:31.000 328 21248.07 370.93 43034.57 47995.76 2019-11-24 19:49:32.000 328 21248.09 370.90 43034.57 47995.75 2019-11-24 19:49:33.000 328 21248.09 370.88 43034.60 47995.77 2019-11-24 19:49:34.000 328 21248.12 370.85 43034.60 47995.78 2019-11-24 19:49:35.000 328 21248.15 370.83 43034.64 47995.80 2019-11-24 19:49:36.000 328 21248.13 370.82 43034.67 47995.82 2019-11-24 19:49:37.000 328 21248.14 370.80 43034.66 47995.78 2019-11-24 19:49:38.000 328 21248.14 370.81 43034.69 47995.84 2019-11-24 19:49:39.000 328 21248.15 370.80 43034.67 47995.86 2019-11-24 19:49:40.000 328 21248.15 370.80 43034.65 47995.84 2019-11-24 19:49:41.000 328 21248.10 370.79 43034.67 47995.84 2019-11-24 19:49:42.000 328 21248.07 370.85 43034.65 47995.83 2019-11-24 19:49:43.000 328 21248.01 370.89 43034.63 47995.80 2019-11-24 19:49:44.000 328 21247.99 370.86 43034.59 47995.74 2019-11-24 19:49:45.000 328 21247.96 370.87 43034.54 47995.71 2019-11-24 19:49:46.000 328 21247.91 370.85 43034.54 47995.68 2019-11-24 19:49:47.000 328 21247.90 370.83 43034.55 47995.66 2019-11-24 19:49:48.000 328 21247.88 370.77 43034.56 47995.66 2019-11-24 19:49:49.000 328 21247.86 370.72 43034.56 47995.66 2019-11-24 19:49:50.000 328 21247.85 370.70 43034.56 47995.66 2019-11-24 19:49:51.000 328 21247.86 370.67 43034.59 47995.65 2019-11-24 19:49:52.000 328 21247.82 370.67 43034.60 47995.67 2019-11-24 19:49:53.000 328 21247.85 370.69 43034.59 47995.67 2019-11-24 19:49:54.000 328 21247.85 370.68 43034.55 47995.66 2019-11-24 19:49:55.000 328 21247.81 370.68 43034.56 47995.68 2019-11-24 19:49:56.000 328 21247.85 370.66 43034.60 47995.65 2019-11-24 19:49:57.000 328 21247.83 370.67 43034.57 47995.65 2019-11-24 19:49:58.000 328 21247.85 370.64 43034.59 47995.66 2019-11-24 19:49:59.000 328 21247.86 370.63 43034.59 47995.66 2019-11-24 19:50:00.000 328 21247.88 370.61 43034.58 47995.67 2019-11-24 19:50:01.000 328 21247.87 370.60 43034.59 47995.64 2019-11-24 19:50:02.000 328 21247.85 370.60 43034.59 47995.67 2019-11-24 19:50:03.000 328 21247.84 370.63 43034.60 47995.67 2019-11-24 19:50:04.000 328 21247.83 370.63 43034.58 47995.68 2019-11-24 19:50:05.000 328 21247.83 370.68 43034.56 47995.64 2019-11-24 19:50:06.000 328 21247.85 370.68 43034.53 47995.60 2019-11-24 19:50:07.000 328 21247.85 370.69 43034.55 47995.62 2019-11-24 19:50:08.000 328 21247.85 370.70 43034.56 47995.62 2019-11-24 19:50:09.000 328 21247.83 370.70 43034.52 47995.62 2019-11-24 19:50:10.000 328 21247.83 370.70 43034.54 47995.64 2019-11-24 19:50:11.000 328 21247.82 370.73 43034.57 47995.62 2019-11-24 19:50:12.000 328 21247.82 370.73 43034.52 47995.62 2019-11-24 19:50:13.000 328 21247.87 370.71 43034.51 47995.61 2019-11-24 19:50:14.000 328 21247.88 370.70 43034.55 47995.63 2019-11-24 19:50:15.000 328 21247.88 370.68 43034.52 47995.62 2019-11-24 19:50:16.000 328 21247.88 370.66 43034.54 47995.65 2019-11-24 19:50:17.000 328 21247.88 370.64 43034.57 47995.64 2019-11-24 19:50:18.000 328 21247.89 370.65 43034.57 47995.67 2019-11-24 19:50:19.000 328 21247.86 370.63 43034.59 47995.68 2019-11-24 19:50:20.000 328 21247.84 370.61 43034.61 47995.69 2019-11-24 19:50:21.000 328 21247.82 370.61 43034.64 47995.69 2019-11-24 19:50:22.000 328 21247.79 370.59 43034.65 47995.67 2019-11-24 19:50:23.000 328 21247.77 370.57 43034.66 47995.66 2019-11-24 19:50:24.000 328 21247.76 370.53 43034.65 47995.68 2019-11-24 19:50:25.000 328 21247.72 370.50 43034.67 47995.67 2019-11-24 19:50:26.000 328 21247.73 370.46 43034.66 47995.65 2019-11-24 19:50:27.000 328 21247.72 370.47 43034.70 47995.68 2019-11-24 19:50:28.000 328 21247.74 370.45 43034.67 47995.65 2019-11-24 19:50:29.000 328 21247.75 370.43 43034.68 47995.68 2019-11-24 19:50:30.000 328 21247.74 370.42 43034.69 47995.70 2019-11-24 19:50:31.000 328 21247.75 370.37 43034.70 47995.72 2019-11-24 19:50:32.000 328 21247.74 370.30 43034.72 47995.68 2019-11-24 19:50:33.000 328 21247.74 370.26 43034.77 47995.73 2019-11-24 19:50:34.000 328 21247.75 370.25 43034.80 47995.73 2019-11-24 19:50:35.000 328 21247.80 370.25 43034.79 47995.76 2019-11-24 19:50:36.000 328 21247.80 370.26 43034.77 47995.80 2019-11-24 19:50:37.000 328 21247.82 370.24 43034.79 47995.82 2019-11-24 19:50:38.000 328 21247.83 370.22 43034.81 47995.83 2019-11-24 19:50:39.000 328 21247.84 370.22 43034.82 47995.83 2019-11-24 19:50:40.000 328 21247.85 370.19 43034.83 47995.83 2019-11-24 19:50:41.000 328 21247.87 370.22 43034.80 47995.83 2019-11-24 19:50:42.000 328 21247.85 370.21 43034.79 47995.85 2019-11-24 19:50:43.000 328 21247.83 370.20 43034.81 47995.83 2019-11-24 19:50:44.000 328 21247.78 370.21 43034.81 47995.83 2019-11-24 19:50:45.000 328 21247.76 370.18 43034.82 47995.82 2019-11-24 19:50:46.000 328 21247.72 370.20 43034.82 47995.80 2019-11-24 19:50:47.000 328 21247.69 370.19 43034.80 47995.83 2019-11-24 19:50:48.000 328 21247.68 370.19 43034.77 47995.77 2019-11-24 19:50:49.000 328 21247.68 370.22 43034.78 47995.77 2019-11-24 19:50:50.000 328 21247.65 370.26 43034.74 47995.76 2019-11-24 19:50:51.000 328 21247.63 370.32 43034.73 47995.71 2019-11-24 19:50:52.000 328 21247.61 370.33 43034.73 47995.69 2019-11-24 19:50:53.000 328 21247.58 370.34 43034.70 47995.67 2019-11-24 19:50:54.000 328 21247.54 370.38 43034.69 47995.62 2019-11-24 19:50:55.000 328 21247.56 370.40 43034.67 47995.64 2019-11-24 19:50:56.000 328 21247.54 370.40 43034.68 47995.57 2019-11-24 19:50:57.000 328 21247.51 370.42 43034.63 47995.58 2019-11-24 19:50:58.000 328 21247.49 370.43 43034.61 47995.56 2019-11-24 19:50:59.000 328 21247.47 370.40 43034.63 47995.52 2019-11-24 19:51:00.000 328 21247.42 370.39 43034.58 47995.50 2019-11-24 19:51:01.000 328 21247.42 370.39 43034.56 47995.48 2019-11-24 19:51:02.000 328 21247.42 370.40 43034.57 47995.45 2019-11-24 19:51:03.000 328 21247.36 370.40 43034.58 47995.45 2019-11-24 19:51:04.000 328 21247.40 370.40 43034.56 47995.43 2019-11-24 19:51:05.000 328 21247.35 370.43 43034.57 47995.42 2019-11-24 19:51:06.000 328 21247.35 370.45 43034.56 47995.42 2019-11-24 19:51:07.000 328 21247.37 370.40 43034.53 47995.42 2019-11-24 19:51:08.000 328 21247.36 370.39 43034.54 47995.39 2019-11-24 19:51:09.000 328 21247.38 370.38 43034.54 47995.39 2019-11-24 19:51:10.000 328 21247.44 370.31 43034.59 47995.46 2019-11-24 19:51:11.000 328 21247.46 370.30 43034.62 47995.45 2019-11-24 19:51:12.000 328 21247.49 370.27 43034.63 47995.52 2019-11-24 19:51:13.000 328 21247.49 370.28 43034.63 47995.49 2019-11-24 19:51:14.000 328 21247.46 370.31 43034.67 47995.49 2019-11-24 19:51:15.000 328 21247.44 370.32 43034.65 47995.51 2019-11-24 19:51:16.000 328 21247.44 370.31 43034.67 47995.50 2019-11-24 19:51:17.000 328 21247.43 370.29 43034.72 47995.51 2019-11-24 19:51:18.000 328 21247.46 370.27 43034.69 47995.50 2019-11-24 19:51:19.000 328 21247.47 370.27 43034.69 47995.54 2019-11-24 19:51:20.000 328 21247.42 370.26 43034.71 47995.53 2019-11-24 19:51:21.000 328 21247.42 370.28 43034.71 47995.52 2019-11-24 19:51:22.000 328 21247.41 370.27 43034.74 47995.53 2019-11-24 19:51:23.000 328 21247.42 370.27 43034.71 47995.53 2019-11-24 19:51:24.000 328 21247.35 370.29 43034.72 47995.50 2019-11-24 19:51:25.000 328 21247.33 370.30 43034.71 47995.54 2019-11-24 19:51:26.000 328 21247.34 370.34 43034.72 47995.52 2019-11-24 19:51:27.000 328 21247.36 370.34 43034.72 47995.50 2019-11-24 19:51:28.000 328 21247.39 370.30 43034.69 47995.49 2019-11-24 19:51:29.000 328 21247.38 370.31 43034.69 47995.52 2019-11-24 19:51:30.000 328 21247.39 370.32 43034.66 47995.50 2019-11-24 19:51:31.000 328 21247.38 370.36 43034.66 47995.47 2019-11-24 19:51:32.000 328 21247.37 370.32 43034.64 47995.46 2019-11-24 19:51:33.000 328 21247.32 370.27 43034.68 47995.49 2019-11-24 19:51:34.000 328 21247.32 370.26 43034.67 47995.48 2019-11-24 19:51:35.000 328 21247.30 370.24 43034.71 47995.47 2019-11-24 19:51:36.000 328 21247.23 370.21 43034.71 47995.47 2019-11-24 19:51:37.000 328 21247.20 370.21 43034.73 47995.46 2019-11-24 19:51:38.000 328 21247.23 370.23 43034.74 47995.45 2019-11-24 19:51:39.000 328 21247.18 370.27 43034.73 47995.48 2019-11-24 19:51:40.000 328 21247.18 370.26 43034.73 47995.46 2019-11-24 19:51:41.000 328 21247.16 370.25 43034.76 47995.46 2019-11-24 19:51:42.000 328 21247.16 370.24 43034.77 47995.44 2019-11-24 19:51:43.000 328 21247.15 370.21 43034.77 47995.43 2019-11-24 19:51:44.000 328 21247.17 370.18 43034.78 47995.48 2019-11-24 19:51:45.000 328 21247.14 370.19 43034.81 47995.45 2019-11-24 19:51:46.000 328 21247.10 370.13 43034.81 47995.49 2019-11-24 19:51:47.000 328 21247.11 370.12 43034.81 47995.47 2019-11-24 19:51:48.000 328 21247.13 370.13 43034.82 47995.49 2019-11-24 19:51:49.000 328 21247.17 370.13 43034.83 47995.50 2019-11-24 19:51:50.000 328 21247.22 370.11 43034.85 47995.56 2019-11-24 19:51:51.000 328 21247.20 370.16 43034.84 47995.56 2019-11-24 19:51:52.000 328 21247.22 370.21 43034.85 47995.55 2019-11-24 19:51:53.000 328 21247.21 370.22 43034.77 47995.56 2019-11-24 19:51:54.000 328 21247.19 370.24 43034.75 47995.50 2019-11-24 19:51:55.000 328 21247.22 370.26 43034.79 47995.50 2019-11-24 19:51:56.000 328 21247.25 370.22 43034.76 47995.49 2019-11-24 19:51:57.000 328 21247.27 370.20 43034.75 47995.48 2019-11-24 19:51:58.000 328 21247.29 370.20 43034.75 47995.48 2019-11-24 19:51:59.000 328 21247.29 370.17 43034.72 47995.47 2019-11-24 19:52:00.000 328 21247.30 370.18 43034.74 47995.49 2019-11-24 19:52:01.000 328 21247.30 370.17 43034.72 47995.49 2019-11-24 19:52:02.000 328 21247.30 370.21 43034.70 47995.46 2019-11-24 19:52:03.000 328 21247.32 370.26 43034.70 47995.48 2019-11-24 19:52:04.000 328 21247.35 370.25 43034.68 47995.46 2019-11-24 19:52:05.000 328 21247.32 370.26 43034.70 47995.47 2019-11-24 19:52:06.000 328 21247.29 370.30 43034.66 47995.46 2019-11-24 19:52:07.000 328 21247.26 370.33 43034.62 47995.42 2019-11-24 19:52:08.000 328 21247.27 370.33 43034.62 47995.40 2019-11-24 19:52:09.000 328 21247.30 370.32 43034.60 47995.42 2019-11-24 19:52:10.000 328 21247.27 370.34 43034.60 47995.42 2019-11-24 19:52:11.000 328 21247.27 370.35 43034.57 47995.42 2019-11-24 19:52:12.000 328 21247.33 370.36 43034.59 47995.42 2019-11-24 19:52:13.000 328 21247.32 370.43 43034.58 47995.40 2019-11-24 19:52:14.000 328 21247.34 370.45 43034.59 47995.44 2019-11-24 19:52:15.000 328 21247.39 370.45 43034.60 47995.38 2019-11-24 19:52:16.000 328 21247.39 370.44 43034.58 47995.41 2019-11-24 19:52:17.000 328 21247.34 370.44 43034.55 47995.42 2019-11-24 19:52:18.000 328 21247.34 370.43 43034.57 47995.38 2019-11-24 19:52:19.000 328 21247.32 370.45 43034.54 47995.37 2019-11-24 19:52:20.000 328 21247.34 370.42 43034.53 47995.35 2019-11-24 19:52:21.000 328 21247.32 370.37 43034.58 47995.38 2019-11-24 19:52:22.000 328 21247.35 370.34 43034.61 47995.42 2019-11-24 19:52:23.000 328 21247.40 370.35 43034.64 47995.43 2019-11-24 19:52:24.000 328 21247.41 370.31 43034.66 47995.45 2019-11-24 19:52:25.000 328 21247.45 370.28 43034.66 47995.48 2019-11-24 19:52:26.000 328 21247.48 370.25 43034.66 47995.50 2019-11-24 19:52:27.000 328 21247.50 370.27 43034.64 47995.50 2019-11-24 19:52:28.000 328 21247.51 370.25 43034.67 47995.53 2019-11-24 19:52:29.000 328 21247.51 370.24 43034.68 47995.53 2019-11-24 19:52:30.000 328 21247.51 370.21 43034.66 47995.52 2019-11-24 19:52:31.000 328 21247.48 370.19 43034.67 47995.53 2019-11-24 19:52:32.000 328 21247.47 370.20 43034.67 47995.52 2019-11-24 19:52:33.000 328 21247.45 370.20 43034.67 47995.52 2019-11-24 19:52:34.000 328 21247.45 370.18 43034.70 47995.54 2019-11-24 19:52:35.000 328 21247.49 370.19 43034.68 47995.55 2019-11-24 19:52:36.000 328 21247.49 370.19 43034.67 47995.53 2019-11-24 19:52:37.000 328 21247.47 370.17 43034.70 47995.57 2019-11-24 19:52:38.000 328 21247.47 370.15 43034.70 47995.54 2019-11-24 19:52:39.000 328 21247.45 370.12 43034.70 47995.54 2019-11-24 19:52:40.000 328 21247.43 370.13 43034.71 47995.54 2019-11-24 19:52:41.000 328 21247.44 370.19 43034.69 47995.55 2019-11-24 19:52:42.000 328 21247.42 370.21 43034.71 47995.55 2019-11-24 19:52:43.000 328 21247.42 370.21 43034.67 47995.53 2019-11-24 19:52:44.000 328 21247.44 370.22 43034.66 47995.52 2019-11-24 19:52:45.000 328 21247.44 370.22 43034.65 47995.48 2019-11-24 19:52:46.000 328 21247.43 370.24 43034.63 47995.48 2019-11-24 19:52:47.000 328 21247.47 370.23 43034.63 47995.50 2019-11-24 19:52:48.000 328 21247.52 370.21 43034.63 47995.49 2019-11-24 19:52:49.000 328 21247.54 370.20 43034.62 47995.50 2019-11-24 19:52:50.000 328 21247.57 370.20 43034.60 47995.48 2019-11-24 19:52:51.000 328 21247.56 370.22 43034.61 47995.51 2019-11-24 19:52:52.000 328 21247.60 370.21 43034.59 47995.53 2019-11-24 19:52:53.000 328 21247.60 370.23 43034.56 47995.50 2019-11-24 19:52:54.000 328 21247.58 370.22 43034.52 47995.46 2019-11-24 19:52:55.000 328 21247.56 370.23 43034.51 47995.46 2019-11-24 19:52:56.000 328 21247.54 370.27 43034.46 47995.45 2019-11-24 19:52:57.000 328 21247.51 370.30 43034.44 47995.39 2019-11-24 19:52:58.000 328 21247.49 370.33 43034.42 47995.39 2019-11-24 19:52:59.000 328 21247.46 370.34 43034.40 47995.31 2019-11-24 19:53:00.000 328 21247.49 370.34 43034.41 47995.32 2019-11-24 19:53:01.000 328 21247.53 370.32 43034.39 47995.28 2019-11-24 19:53:02.000 328 21247.56 370.29 43034.41 47995.31 2019-11-24 19:53:03.000 328 21247.59 370.27 43034.40 47995.30 2019-11-24 19:53:04.000 328 21247.58 370.24 43034.42 47995.31 2019-11-24 19:53:05.000 328 21247.58 370.24 43034.40 47995.34 2019-11-24 19:53:06.000 328 21247.59 370.23 43034.37 47995.32 2019-11-24 19:53:07.000 328 21247.59 370.20 43034.40 47995.33 2019-11-24 19:53:08.000 328 21247.58 370.16 43034.43 47995.33 2019-11-24 19:53:09.000 328 21247.58 370.15 43034.45 47995.34 2019-11-24 19:53:10.000 328 21247.60 370.12 43034.45 47995.36 2019-11-24 19:53:11.000 328 21247.63 370.10 43034.44 47995.37 2019-11-24 19:53:12.000 328 21247.63 370.09 43034.44 47995.35 2019-11-24 19:53:13.000 328 21247.58 370.08 43034.45 47995.38 2019-11-24 19:53:14.000 328 21247.65 370.06 43034.46 47995.40 2019-11-24 19:53:15.000 328 21247.69 370.05 43034.46 47995.41 2019-11-24 19:53:16.000 328 21247.71 370.01 43034.48 47995.43 2019-11-24 19:53:17.000 328 21247.69 370.01 43034.46 47995.45 2019-11-24 19:53:18.000 328 21247.71 370.00 43034.47 47995.47 2019-11-24 19:53:19.000 328 21247.72 369.97 43034.49 47995.51 2019-11-24 19:53:20.000 328 21247.78 369.93 43034.52 47995.50 2019-11-24 19:53:21.000 328 21247.75 369.93 43034.50 47995.48 2019-11-24 19:53:22.000 328 21247.77 369.91 43034.52 47995.52 2019-11-24 19:53:23.000 328 21247.80 369.88 43034.55 47995.54 2019-11-24 19:53:24.000 328 21247.76 369.86 43034.57 47995.58 2019-11-24 19:53:25.000 328 21247.73 369.87 43034.60 47995.58 2019-11-24 19:53:26.000 328 21247.68 369.85 43034.62 47995.56 2019-11-24 19:53:27.000 328 21247.69 369.86 43034.66 47995.56 2019-11-24 19:53:28.000 328 21247.68 369.87 43034.65 47995.60 2019-11-24 19:53:29.000 328 21247.68 369.87 43034.65 47995.61 2019-11-24 19:53:30.000 328 21247.70 369.88 43034.67 47995.60 2019-11-24 19:53:31.000 328 21247.67 369.87 43034.69 47995.62 2019-11-24 19:53:32.000 328 21247.65 369.88 43034.67 47995.65 2019-11-24 19:53:33.000 328 21247.65 369.86 43034.71 47995.64 2019-11-24 19:53:34.000 328 21247.67 369.85 43034.76 47995.65 2019-11-24 19:53:35.000 328 21247.70 369.79 43034.81 47995.68 2019-11-24 19:53:36.000 328 21247.74 369.83 43034.78 47995.71 2019-11-24 19:53:37.000 328 21247.74 369.82 43034.82 47995.78 2019-11-24 19:53:38.000 328 21247.76 369.84 43034.83 47995.77 2019-11-24 19:53:39.000 328 21247.77 369.82 43034.83 47995.82 2019-11-24 19:53:40.000 328 21247.77 369.84 43034.84 47995.79 2019-11-24 19:53:41.000 328 21247.76 369.87 43034.82 47995.82 2019-11-24 19:53:42.000 328 21247.80 369.86 43034.81 47995.81 2019-11-24 19:53:43.000 328 21247.81 369.85 43034.80 47995.81 2019-11-24 19:53:44.000 328 21247.79 369.84 43034.78 47995.80 2019-11-24 19:53:45.000 328 21247.80 369.81 43034.78 47995.80 2019-11-24 19:53:46.000 328 21247.82 369.79 43034.79 47995.78 2019-11-24 19:53:47.000 328 21247.80 369.79 43034.80 47995.78 2019-11-24 19:53:48.000 328 21247.79 369.83 43034.81 47995.81 2019-11-24 19:53:49.000 328 21247.80 369.84 43034.82 47995.79 2019-11-24 19:53:50.000 328 21247.79 369.87 43034.83 47995.82 2019-11-24 19:53:51.000 328 21247.80 369.91 43034.81 47995.80 2019-11-24 19:53:52.000 328 21247.81 369.97 43034.78 47995.78 2019-11-24 19:53:53.000 328 21247.83 369.95 43034.72 47995.76 2019-11-24 19:53:54.000 328 21247.87 369.97 43034.72 47995.74 2019-11-24 19:53:55.000 328 21247.87 369.95 43034.71 47995.73 2019-11-24 19:53:56.000 328 21247.88 369.95 43034.70 47995.71 2019-11-24 19:53:57.000 328 21247.86 369.98 43034.71 47995.69 2019-11-24 19:53:58.000 328 21247.89 369.96 43034.69 47995.73 2019-11-24 19:53:59.000 328 21247.96 369.95 43034.72 47995.72 2019-11-24 19:54:00.000 328 21248.06 369.97 43034.70 47995.81 2019-11-24 19:54:01.000 328 21248.09 370.01 43034.69 47995.86 2019-11-24 19:54:02.000 328 21248.13 370.02 43034.71 47995.88 2019-11-24 19:54:03.000 328 21248.15 370.03 43034.73 47995.87 2019-11-24 19:54:04.000 328 21248.15 370.06 43034.71 47995.88 2019-11-24 19:54:05.000 328 21248.16 370.09 43034.66 47995.89 2019-11-24 19:54:06.000 328 21248.17 370.09 43034.67 47995.95 2019-11-24 19:54:07.000 328 21248.22 370.11 43034.69 47995.91 2019-11-24 19:54:08.000 328 21248.21 370.13 43034.65 47995.93 2019-11-24 19:54:09.000 328 21248.16 370.12 43034.67 47995.89 2019-11-24 19:54:10.000 328 21248.19 370.12 43034.68 47995.90 2019-11-24 19:54:11.000 328 21248.25 370.14 43034.68 47995.93 2019-11-24 19:54:12.000 328 21248.27 370.11 43034.69 47995.93 2019-11-24 19:54:13.000 328 21248.24 370.12 43034.69 47995.93 2019-11-24 19:54:14.000 328 21248.23 370.13 43034.74 47995.97 2019-11-24 19:54:15.000 328 21248.26 370.10 43034.78 47996.00 2019-11-24 19:54:16.000 328 21248.26 370.10 43034.76 47995.96 2019-11-24 19:54:17.000 328 21248.29 370.08 43034.77 47996.01 2019-11-24 19:54:18.000 328 21248.32 370.13 43034.77 47996.04 2019-11-24 19:54:19.000 328 21248.31 370.16 43034.74 47996.02 2019-11-24 19:54:20.000 328 21248.30 370.18 43034.71 47996.00 2019-11-24 19:54:21.000 328 21248.30 370.19 43034.73 47996.01 2019-11-24 19:54:22.000 328 21248.31 370.20 43034.70 47995.98 2019-11-24 19:54:23.000 328 21248.30 370.21 43034.71 47995.98 2019-11-24 19:54:24.000 328 21248.30 370.22 43034.67 47995.95 2019-11-24 19:54:25.000 328 21248.29 370.23 43034.66 47995.94 2019-11-24 19:54:26.000 328 21248.29 370.24 43034.66 47995.94 2019-11-24 19:54:27.000 328 21248.28 370.25 43034.67 47995.92 2019-11-24 19:54:28.000 328 21248.24 370.26 43034.63 47995.94 2019-11-24 19:54:29.000 328 21248.20 370.30 43034.63 47995.91 2019-11-24 19:54:30.000 328 21248.17 370.29 43034.64 47995.88 2019-11-24 19:54:31.000 328 21248.17 370.30 43034.64 47995.85 2019-11-24 19:54:32.000 328 21248.17 370.29 43034.63 47995.84 2019-11-24 19:54:33.000 328 21248.18 370.29 43034.63 47995.87 2019-11-24 19:54:34.000 328 21248.16 370.30 43034.63 47995.84 2019-11-24 19:54:35.000 328 21248.21 370.29 43034.64 47995.81 2019-11-24 19:54:36.000 328 21248.23 370.27 43034.61 47995.86 2019-11-24 19:54:37.000 328 21248.28 370.23 43034.61 47995.85 2019-11-24 19:54:38.000 328 21248.31 370.20 43034.64 47995.88 2019-11-24 19:54:39.000 328 21248.33 370.18 43034.66 47995.93 2019-11-24 19:54:40.000 328 21248.35 370.22 43034.66 47995.96 2019-11-24 19:54:41.000 328 21248.37 370.25 43034.69 47995.96 2019-11-24 19:54:42.000 328 21248.42 370.23 43034.71 47996.00 2019-11-24 19:54:43.000 328 21248.47 370.23 43034.71 47996.02 2019-11-24 19:54:44.000 328 21248.49 370.26 43034.69 47996.05 2019-11-24 19:54:45.000 328 21248.46 370.27 43034.69 47996.07 2019-11-24 19:54:46.000 328 21248.46 370.33 43034.66 47996.05 2019-11-24 19:54:47.000 328 21248.44 370.38 43034.66 47996.01 2019-11-24 19:54:48.000 328 21248.46 370.40 43034.62 47995.99 2019-11-24 19:54:49.000 328 21248.45 370.42 43034.60 47995.98 2019-11-24 19:54:50.000 328 21248.50 370.43 43034.60 47995.97 2019-11-24 19:54:51.000 328 21248.52 370.43 43034.58 47995.95 2019-11-24 19:54:52.000 328 21248.54 370.46 43034.57 47995.98 2019-11-24 19:54:53.000 328 21248.57 370.47 43034.52 47995.96 2019-11-24 19:54:54.000 328 21248.59 370.47 43034.53 47995.96 2019-11-24 19:54:55.000 328 21248.56 370.45 43034.55 47995.96 2019-11-24 19:54:56.000 328 21248.57 370.42 43034.56 47995.96 2019-11-24 19:54:57.000 328 21248.58 370.41 43034.59 47995.96 2019-11-24 19:54:58.000 328 21248.58 370.38 43034.60 47995.99 2019-11-24 19:54:59.000 328 21248.58 370.34 43034.62 47996.02 2019-11-24 19:55:00.000 328 21248.59 370.34 43034.64 47995.99 2019-11-24 19:55:01.000 328 21248.61 370.35 43034.63 47996.04 2019-11-24 19:55:02.000 328 21248.61 370.36 43034.63 47996.00 2019-11-24 19:55:03.000 328 21248.60 370.37 43034.65 47996.07 2019-11-24 19:55:04.000 328 21248.62 370.35 43034.62 47996.06 2019-11-24 19:55:05.000 328 21248.60 370.34 43034.65 47996.02 2019-11-24 19:55:06.000 328 21248.61 370.31 43034.63 47996.04 2019-11-24 19:55:07.000 328 21248.59 370.30 43034.64 47996.06 2019-11-24 19:55:08.000 328 21248.58 370.30 43034.66 47996.04 2019-11-24 19:55:09.000 328 21248.55 370.34 43034.65 47996.03 2019-11-24 19:55:10.000 328 21248.58 370.36 43034.60 47996.00 2019-11-24 19:55:11.000 328 21248.60 370.36 43034.58 47996.01 2019-11-24 19:55:12.000 328 21248.61 370.36 43034.56 47995.99 2019-11-24 19:55:13.000 328 21248.60 370.34 43034.53 47995.97 2019-11-24 19:55:14.000 328 21248.61 370.29 43034.54 47995.98 2019-11-24 19:55:15.000 328 21248.59 370.27 43034.57 47995.97 2019-11-24 19:55:16.000 328 21248.61 370.24 43034.58 47995.98 2019-11-24 19:55:17.000 328 21248.63 370.24 43034.59 47996.00 2019-11-24 19:55:18.000 328 21248.63 370.25 43034.59 47996.01 2019-11-24 19:55:19.000 328 21248.66 370.25 43034.58 47996.02 2019-11-24 19:55:20.000 328 21248.67 370.24 43034.59 47996.03 2019-11-24 19:55:21.000 328 21248.66 370.26 43034.56 47996.04 2019-11-24 19:55:22.000 328 21248.67 370.30 43034.58 47996.04 2019-11-24 19:55:23.000 328 21248.73 370.32 43034.56 47996.03 2019-11-24 19:55:24.000 328 21248.73 370.33 43034.54 47996.02 2019-11-24 19:55:25.000 328 21248.71 370.32 43034.55 47996.00 2019-11-24 19:55:26.000 328 21248.75 370.26 43034.55 47996.01 2019-11-24 19:55:27.000 328 21248.78 370.26 43034.59 47996.05 2019-11-24 19:55:28.000 328 21248.79 370.27 43034.56 47996.07 2019-11-24 19:55:29.000 328 21248.80 370.29 43034.58 47996.10 2019-11-24 19:55:30.000 328 21248.79 370.31 43034.60 47996.09 2019-11-24 19:55:31.000 328 21248.77 370.31 43034.58 47996.10 2019-11-24 19:55:32.000 328 21248.78 370.32 43034.57 47996.08 2019-11-24 19:55:33.000 328 21248.77 370.32 43034.51 47996.07 2019-11-24 19:55:34.000 328 21248.79 370.35 43034.51 47996.08 2019-11-24 19:55:35.000 328 21248.80 370.35 43034.51 47996.05 2019-11-24 19:55:36.000 328 21248.79 370.37 43034.48 47996.04 2019-11-24 19:55:37.000 328 21248.76 370.35 43034.48 47996.00 2019-11-24 19:55:38.000 328 21248.77 370.33 43034.46 47996.01 2019-11-24 19:55:39.000 328 21248.77 370.31 43034.48 47995.97 2019-11-24 19:55:40.000 328 21248.75 370.28 43034.49 47995.99 2019-11-24 19:55:41.000 328 21248.75 370.26 43034.49 47995.99 2019-11-24 19:55:42.000 328 21248.74 370.22 43034.48 47996.00 2019-11-24 19:55:43.000 328 21248.74 370.22 43034.48 47996.00 2019-11-24 19:55:44.000 328 21248.73 370.20 43034.48 47996.01 2019-11-24 19:55:45.000 328 21248.72 370.19 43034.49 47996.00 2019-11-24 19:55:46.000 328 21248.68 370.18 43034.50 47996.00 2019-11-24 19:55:47.000 328 21248.66 370.16 43034.51 47995.99 2019-11-24 19:55:48.000 328 21248.68 370.14 43034.54 47995.96 2019-11-24 19:55:49.000 328 21248.66 370.11 43034.57 47995.97 2019-11-24 19:55:50.000 328 21248.69 370.11 43034.53 47995.99 2019-11-24 19:55:51.000 328 21248.70 370.11 43034.56 47996.02 2019-11-24 19:55:52.000 328 21248.70 370.12 43034.54 47996.00 2019-11-24 19:55:53.000 328 21248.68 370.17 43034.53 47996.00 2019-11-24 19:55:54.000 328 21248.64 370.19 43034.50 47996.00 2019-11-24 19:55:55.000 328 21248.62 370.22 43034.46 47995.96 2019-11-24 19:55:56.000 328 21248.64 370.26 43034.37 47995.87 2019-11-24 19:55:57.000 328 21248.66 370.25 43034.35 47995.86 2019-11-24 19:55:58.000 328 21248.65 370.25 43034.33 47995.83 2019-11-24 19:55:59.000 328 21248.65 370.27 43034.33 47995.82 2019-11-24 19:56:00.000 328 21248.68 370.31 43034.32 47995.78 2019-11-24 19:56:01.000 328 21248.70 370.33 43034.30 47995.77 2019-11-24 19:56:02.000 328 21248.68 370.36 43034.24 47995.80 2019-11-24 19:56:03.000 328 21248.63 370.35 43034.28 47995.74 2019-11-24 19:56:04.000 328 21248.67 370.35 43034.26 47995.72 2019-11-24 19:56:05.000 328 21248.65 370.37 43034.25 47995.75 2019-11-24 19:56:06.000 328 21248.66 370.34 43034.25 47995.77 2019-11-24 19:56:07.000 328 21248.65 370.35 43034.26 47995.75 2019-11-24 19:56:08.000 328 21248.63 370.34 43034.27 47995.77 2019-11-24 19:56:09.000 328 21248.65 370.33 43034.27 47995.74 2019-11-24 19:56:10.000 328 21248.66 370.33 43034.26 47995.75 2019-11-24 19:56:11.000 328 21248.66 370.27 43034.27 47995.76 2019-11-24 19:56:12.000 328 21248.69 370.25 43034.30 47995.75 2019-11-24 19:56:13.000 328 21248.68 370.20 43034.32 47995.79 2019-11-24 19:56:14.000 328 21248.69 370.15 43034.36 47995.80 2019-11-24 19:56:15.000 328 21248.69 370.15 43034.36 47995.83 2019-11-24 19:56:16.000 328 21248.69 370.12 43034.37 47995.84 2019-11-24 19:56:17.000 328 21248.71 370.06 43034.38 47995.87 2019-11-24 19:56:18.000 328 21248.69 370.01 43034.41 47995.88 2019-11-24 19:56:19.000 328 21248.71 369.97 43034.44 47995.90 2019-11-24 19:56:20.000 328 21248.72 369.93 43034.46 47995.94 2019-11-24 19:56:21.000 328 21248.68 369.92 43034.46 47995.96 2019-11-24 19:56:22.000 328 21248.68 369.86 43034.47 47995.97 2019-11-24 19:56:23.000 328 21248.73 369.80 43034.51 47995.97 2019-11-24 19:56:24.000 328 21248.70 369.79 43034.51 47996.02 2019-11-24 19:56:25.000 328 21248.67 369.81 43034.53 47996.01 2019-11-24 19:56:26.000 328 21248.68 369.84 43034.52 47996.01 2019-11-24 19:56:27.000 328 21248.69 369.82 43034.53 47996.01 2019-11-24 19:56:28.000 328 21248.68 369.80 43034.51 47996.01 2019-11-24 19:56:29.000 328 21248.70 369.82 43034.51 47995.97 2019-11-24 19:56:30.000 328 21248.73 369.79 43034.51 47995.98 2019-11-24 19:56:31.000 328 21248.74 369.77 43034.51 47996.02 2019-11-24 19:56:32.000 328 21248.75 369.79 43034.52 47995.98 2019-11-24 19:56:33.000 328 21248.74 369.81 43034.49 47996.00 2019-11-24 19:56:34.000 328 21248.73 369.81 43034.51 47996.01 2019-11-24 19:56:35.000 328 21248.77 369.78 43034.50 47996.02 2019-11-24 19:56:36.000 328 21248.78 369.79 43034.52 47995.99 2019-11-24 19:56:37.000 328 21248.81 369.77 43034.54 47996.03 2019-11-24 19:56:38.000 328 21248.81 369.76 43034.57 47996.04 2019-11-24 19:56:39.000 328 21248.83 369.81 43034.55 47996.04 2019-11-24 19:56:40.000 328 21248.85 369.79 43034.53 47996.06 2019-11-24 19:56:41.000 328 21248.84 369.77 43034.58 47996.07 2019-11-24 19:56:42.000 328 21248.85 369.76 43034.57 47996.09 2019-11-24 19:56:43.000 328 21248.84 369.74 43034.58 47996.09 2019-11-24 19:56:44.000 328 21248.83 369.73 43034.63 47996.13 2019-11-24 19:56:45.000 328 21248.81 369.74 43034.64 47996.15 2019-11-24 19:56:46.000 328 21248.79 369.77 43034.66 47996.13 2019-11-24 19:56:47.000 328 21248.77 369.80 43034.66 47996.14 2019-11-24 19:56:48.000 328 21248.78 369.78 43034.67 47996.15 2019-11-24 19:56:49.000 328 21248.76 369.80 43034.64 47996.15 2019-11-24 19:56:50.000 328 21248.74 369.81 43034.65 47996.12 2019-11-24 19:56:51.000 328 21248.72 369.83 43034.61 47996.11 2019-11-24 19:56:52.000 328 21248.74 369.83 43034.61 47996.08 2019-11-24 19:56:53.000 328 21248.72 369.84 43034.62 47996.08 2019-11-24 19:56:54.000 328 21248.73 369.81 43034.60 47996.07 2019-11-24 19:56:55.000 328 21248.72 369.75 43034.61 47996.05 2019-11-24 19:56:56.000 328 21248.75 369.70 43034.62 47996.08 2019-11-24 19:56:57.000 328 21248.77 369.69 43034.66 47996.07 2019-11-24 19:56:58.000 328 21248.79 369.65 43034.65 47996.08 2019-11-24 19:56:59.000 328 21248.79 369.64 43034.67 47996.11 2019-11-24 19:57:00.000 328 21248.81 369.64 43034.68 47996.13 2019-11-24 19:57:01.000 328 21248.81 369.65 43034.67 47996.14 2019-11-24 19:57:02.000 328 21248.87 369.62 43034.64 47996.13 2019-11-24 19:57:03.000 328 21248.91 369.58 43034.61 47996.13 2019-11-24 19:57:04.000 328 21248.87 369.59 43034.61 47996.12 2019-11-24 19:57:05.000 328 21248.86 369.57 43034.65 47996.11 2019-11-24 19:57:06.000 328 21248.88 369.53 43034.62 47996.12 2019-11-24 19:57:07.000 328 21248.86 369.50 43034.64 47996.11 2019-11-24 19:57:08.000 328 21248.87 369.49 43034.65 47996.15 2019-11-24 19:57:09.000 328 21248.89 369.50 43034.70 47996.15 2019-11-24 19:57:10.000 328 21248.87 369.48 43034.69 47996.13 2019-11-24 19:57:11.000 328 21248.87 369.46 43034.67 47996.18 2019-11-24 19:57:12.000 328 21248.88 369.45 43034.67 47996.16 2019-11-24 19:57:13.000 328 21248.83 369.47 43034.68 47996.16 2019-11-24 19:57:14.000 328 21248.84 369.48 43034.67 47996.16 2019-11-24 19:57:15.000 328 21248.86 369.47 43034.70 47996.18 2019-11-24 19:57:16.000 328 21248.86 369.44 43034.71 47996.20 2019-11-24 19:57:17.000 328 21248.89 369.46 43034.69 47996.19 2019-11-24 19:57:18.000 328 21248.88 369.51 43034.68 47996.19 2019-11-24 19:57:19.000 328 21248.86 369.51 43034.68 47996.19 2019-11-24 19:57:20.000 328 21248.89 369.59 43034.62 47996.16 2019-11-24 19:57:21.000 328 21248.85 369.64 43034.56 47996.17 2019-11-24 19:57:22.000 328 21248.85 369.65 43034.52 47996.10 2019-11-24 19:57:23.000 328 21248.84 369.68 43034.49 47996.06 2019-11-24 19:57:24.000 328 21248.80 369.71 43034.49 47996.01 2019-11-24 19:57:25.000 328 21248.79 369.69 43034.47 47996.00 2019-11-24 19:57:26.000 328 21248.83 369.64 43034.47 47995.97 2019-11-24 19:57:27.000 328 21248.81 369.61 43034.47 47995.96 2019-11-24 19:57:28.000 328 21248.82 369.56 43034.47 47995.96 2019-11-24 19:57:29.000 328 21248.84 369.48 43034.51 47995.98 2019-11-24 19:57:30.000 328 21248.86 369.43 43034.55 47996.03 2019-11-24 19:57:31.000 328 21248.86 369.42 43034.56 47996.07 2019-11-24 19:57:32.000 328 21248.88 369.40 43034.58 47996.07 2019-11-24 19:57:33.000 328 21248.86 369.39 43034.60 47996.09 2019-11-24 19:57:34.000 328 21248.85 369.37 43034.63 47996.12 2019-11-24 19:57:35.000 328 21248.84 369.37 43034.67 47996.14 2019-11-24 19:57:36.000 328 21248.84 369.38 43034.67 47996.12 2019-11-24 19:57:37.000 328 21248.85 369.38 43034.70 47996.14 2019-11-24 19:57:38.000 328 21248.82 369.37 43034.68 47996.14 2019-11-24 19:57:39.000 328 21248.80 369.38 43034.67 47996.14 2019-11-24 19:57:40.000 328 21248.77 369.39 43034.68 47996.13 2019-11-24 19:57:41.000 328 21248.75 369.38 43034.66 47996.13 2019-11-24 19:57:42.000 328 21248.74 369.36 43034.72 47996.11 2019-11-24 19:57:43.000 328 21248.75 369.36 43034.73 47996.09 2019-11-24 19:57:44.000 328 21248.76 369.36 43034.73 47996.13 2019-11-24 19:57:45.000 328 21248.69 369.38 43034.71 47996.12 2019-11-24 19:57:46.000 328 21248.67 369.40 43034.68 47996.11 2019-11-24 19:57:47.000 328 21248.68 369.41 43034.69 47996.11 2019-11-24 19:57:48.000 328 21248.65 369.38 43034.71 47996.12 2019-11-24 19:57:49.000 328 21248.63 369.38 43034.75 47996.10 2019-11-24 19:57:50.000 328 21248.60 369.40 43034.76 47996.13 2019-11-24 19:57:51.000 328 21248.58 369.40 43034.76 47996.12 2019-11-24 19:57:52.000 328 21248.58 369.43 43034.77 47996.12 2019-11-24 19:57:53.000 328 21248.61 369.40 43034.77 47996.14 2019-11-24 19:57:54.000 328 21248.63 369.40 43034.80 47996.15 2019-11-24 19:57:55.000 328 21248.63 369.38 43034.83 47996.17 2019-11-24 19:57:56.000 328 21248.63 369.39 43034.79 47996.19 2019-11-24 19:57:57.000 328 21248.59 369.41 43034.81 47996.16 2019-11-24 19:57:58.000 328 21248.57 369.43 43034.80 47996.19 2019-11-24 19:57:59.000 328 21248.57 369.44 43034.80 47996.16 2019-11-24 19:58:00.000 328 21248.55 369.46 43034.83 47996.18 2019-11-24 19:58:01.000 328 21248.55 369.46 43034.84 47996.17 2019-11-24 19:58:02.000 328 21248.56 369.44 43034.83 47996.15 2019-11-24 19:58:03.000 328 21248.53 369.42 43034.85 47996.16 2019-11-24 19:58:04.000 328 21248.51 369.42 43034.84 47996.17 2019-11-24 19:58:05.000 328 21248.51 369.40 43034.88 47996.18 2019-11-24 19:58:06.000 328 21248.52 369.39 43034.87 47996.18 2019-11-24 19:58:07.000 328 21248.54 369.38 43034.87 47996.20 2019-11-24 19:58:08.000 328 21248.54 369.36 43034.87 47996.21 2019-11-24 19:58:09.000 328 21248.56 369.33 43034.89 47996.21 2019-11-24 19:58:10.000 328 21248.59 369.31 43034.91 47996.25 2019-11-24 19:58:11.000 328 21248.63 369.27 43034.92 47996.27 2019-11-24 19:58:12.000 328 21248.63 369.26 43034.95 47996.30 2019-11-24 19:58:13.000 328 21248.66 369.24 43034.97 47996.33 2019-11-24 19:58:14.000 328 21248.66 369.21 43034.99 47996.33 2019-11-24 19:58:15.000 328 21248.65 369.17 43035.01 47996.35 2019-11-24 19:58:16.000 328 21248.64 369.16 43035.00 47996.37 2019-11-24 19:58:17.000 328 21248.64 369.12 43035.00 47996.37 2019-11-24 19:58:18.000 328 21248.64 369.05 43035.03 47996.34 2019-11-24 19:58:19.000 328 21248.62 369.02 43035.04 47996.37 2019-11-24 19:58:20.000 328 21248.59 369.03 43035.06 47996.38 2019-11-24 19:58:21.000 328 21248.59 369.02 43035.07 47996.39 2019-11-24 19:58:22.000 328 21248.58 369.01 43035.06 47996.37 2019-11-24 19:58:23.000 328 21248.56 368.98 43035.02 47996.35 2019-11-24 19:58:24.000 328 21248.54 368.97 43035.02 47996.35 2019-11-24 19:58:25.000 328 21248.55 368.97 43035.03 47996.35 2019-11-24 19:58:26.000 328 21248.56 368.97 43035.02 47996.32 2019-11-24 19:58:27.000 328 21248.52 369.03 43035.02 47996.33 2019-11-24 19:58:28.000 328 21248.52 369.06 43035.00 47996.31 2019-11-24 19:58:29.000 328 21248.49 369.07 43034.98 47996.31 2019-11-24 19:58:30.000 328 21248.51 369.10 43034.97 47996.28 2019-11-24 19:58:31.000 328 21248.53 369.12 43034.95 47996.26 2019-11-24 19:58:32.000 328 21248.54 369.13 43034.95 47996.25 2019-11-24 19:58:33.000 328 21248.54 369.14 43034.92 47996.26 2019-11-24 19:58:34.000 328 21248.51 369.17 43034.92 47996.21 2019-11-24 19:58:35.000 328 21248.48 369.16 43034.89 47996.22 2019-11-24 19:58:36.000 328 21248.45 369.16 43034.88 47996.21 2019-11-24 19:58:37.000 328 21248.48 369.14 43034.86 47996.18 2019-11-24 19:58:38.000 328 21248.51 369.17 43034.86 47996.18 2019-11-24 19:58:39.000 328 21248.48 369.18 43034.85 47996.15 2019-11-24 19:58:40.000 328 21248.47 369.20 43034.84 47996.17 2019-11-24 19:58:41.000 328 21248.46 369.18 43034.85 47996.12 2019-11-24 19:58:42.000 328 21248.44 369.16 43034.83 47996.10 2019-11-24 19:58:43.000 328 21248.46 369.13 43034.80 47996.09 2019-11-24 19:58:44.000 328 21248.47 369.09 43034.79 47996.11 2019-11-24 19:58:45.000 328 21248.47 369.10 43034.78 47996.11 2019-11-24 19:58:46.000 328 21248.51 369.10 43034.78 47996.11 2019-11-24 19:58:47.000 328 21248.52 369.13 43034.80 47996.09 2019-11-24 19:58:48.000 328 21248.55 369.15 43034.78 47996.10 2019-11-24 19:58:49.000 328 21248.58 369.15 43034.76 47996.10 2019-11-24 19:58:50.000 328 21248.63 369.12 43034.73 47996.08 2019-11-24 19:58:51.000 328 21248.64 369.11 43034.72 47996.09 2019-11-24 19:58:52.000 328 21248.66 369.11 43034.71 47996.09 2019-11-24 19:58:53.000 328 21248.64 369.10 43034.70 47996.08 2019-11-24 19:58:54.000 328 21248.62 369.10 43034.69 47996.09 2019-11-24 19:58:55.000 328 21248.66 369.08 43034.67 47996.07 2019-11-24 19:58:56.000 328 21248.71 369.07 43034.68 47996.07 2019-11-24 19:58:57.000 328 21248.74 369.07 43034.67 47996.08 2019-11-24 19:58:58.000 328 21248.73 369.09 43034.67 47996.08 2019-11-24 19:58:59.000 328 21248.74 369.10 43034.63 47996.05 2019-11-24 19:59:00.000 328 21248.75 369.13 43034.61 47996.07 2019-11-24 19:59:01.000 328 21248.71 369.15 43034.60 47996.03 2019-11-24 19:59:02.000 328 21248.73 369.17 43034.57 47996.06 2019-11-24 19:59:03.000 328 21248.75 369.21 43034.62 47996.03 2019-11-24 19:59:04.000 328 21248.78 369.21 43034.57 47996.02 2019-11-24 19:59:05.000 328 21248.78 369.21 43034.56 47996.03 2019-11-24 19:59:06.000 328 21248.80 369.20 43034.55 47996.01 2019-11-24 19:59:07.000 328 21248.80 369.20 43034.49 47995.99 2019-11-24 19:59:08.000 328 21248.80 369.20 43034.51 47996.02 2019-11-24 19:59:09.000 328 21248.81 369.18 43034.52 47996.00 2019-11-24 19:59:10.000 328 21248.84 369.12 43034.52 47996.01 2019-11-24 19:59:11.000 328 21248.85 369.13 43034.51 47996.02 2019-11-24 19:59:12.000 328 21248.84 369.13 43034.54 47996.04 2019-11-24 19:59:13.000 328 21248.84 369.12 43034.53 47996.03 2019-11-24 19:59:14.000 328 21248.85 369.12 43034.53 47996.04 2019-11-24 19:59:15.000 328 21248.86 369.11 43034.52 47996.05 2019-11-24 19:59:16.000 328 21248.87 369.09 43034.54 47996.04 2019-11-24 19:59:17.000 328 21248.91 369.09 43034.58 47996.03 2019-11-24 19:59:18.000 328 21248.94 369.08 43034.55 47996.06 2019-11-24 19:59:19.000 328 21248.98 369.09 43034.50 47996.05 2019-11-24 19:59:20.000 328 21248.97 369.09 43034.49 47996.07 2019-11-24 19:59:21.000 328 21248.98 369.07 43034.46 47996.06 2019-11-24 19:59:22.000 328 21249.00 369.04 43034.48 47996.05 2019-11-24 19:59:23.000 328 21248.99 369.05 43034.49 47996.03 2019-11-24 19:59:24.000 328 21249.00 369.01 43034.49 47996.08 2019-11-24 19:59:25.000 328 21249.03 368.99 43034.48 47996.07 2019-11-24 19:59:26.000 328 21249.05 368.97 43034.50 47996.07 2019-11-24 19:59:27.000 328 21249.02 368.99 43034.50 47996.07 2019-11-24 19:59:28.000 328 21249.03 368.98 43034.51 47996.08 2019-11-24 19:59:29.000 328 21249.07 368.98 43034.49 47996.08 2019-11-24 19:59:30.000 328 21249.10 368.99 43034.49 47996.09 2019-11-24 19:59:31.000 328 21249.08 368.98 43034.55 47996.08 2019-11-24 19:59:32.000 328 21249.09 368.96 43034.53 47996.08 2019-11-24 19:59:33.000 328 21249.09 368.95 43034.54 47996.10 2019-11-24 19:59:34.000 328 21249.12 368.97 43034.54 47996.11 2019-11-24 19:59:35.000 328 21249.16 368.95 43034.55 47996.12 2019-11-24 19:59:36.000 328 21249.13 368.95 43034.58 47996.15 2019-11-24 19:59:37.000 328 21249.11 368.96 43034.57 47996.15 2019-11-24 19:59:38.000 328 21249.11 368.96 43034.56 47996.17 2019-11-24 19:59:39.000 328 21249.07 369.00 43034.54 47996.16 2019-11-24 19:59:40.000 328 21249.09 368.99 43034.56 47996.18 2019-11-24 19:59:41.000 328 21249.12 368.98 43034.57 47996.17 2019-11-24 19:59:42.000 328 21249.12 368.98 43034.59 47996.17 2019-11-24 19:59:43.000 328 21249.12 369.00 43034.58 47996.19 2019-11-24 19:59:44.000 328 21249.11 369.01 43034.58 47996.19 2019-11-24 19:59:45.000 328 21249.10 369.00 43034.59 47996.20 2019-11-24 19:59:46.000 328 21249.11 369.01 43034.61 47996.19 2019-11-24 19:59:47.000 328 21249.09 368.99 43034.62 47996.20 2019-11-24 19:59:48.000 328 21249.08 368.99 43034.61 47996.19 2019-11-24 19:59:49.000 328 21249.07 369.03 43034.59 47996.22 2019-11-24 19:59:50.000 328 21249.08 369.03 43034.59 47996.19 2019-11-24 19:59:51.000 328 21249.08 369.03 43034.58 47996.18 2019-11-24 19:59:52.000 328 21249.06 369.02 43034.58 47996.21 2019-11-24 19:59:53.000 328 21249.04 369.00 43034.59 47996.19 2019-11-24 19:59:54.000 328 21249.04 369.02 43034.57 47996.18 2019-11-24 19:59:55.000 328 21249.01 369.04 43034.54 47996.13 2019-11-24 19:59:56.000 328 21248.99 369.05 43034.52 47996.11 2019-11-24 19:59:57.000 328 21248.95 369.09 43034.46 47996.09 2019-11-24 19:59:58.000 328 21248.98 369.07 43034.46 47996.04 2019-11-24 19:59:59.000 328 21248.97 369.04 43034.47 47996.06 2019-11-24 20:00:00.000 328 21248.97 369.00 43034.45 47996.00 2019-11-24 20:00:01.000 328 21248.97 368.99 43034.46 47996.01 2019-11-24 20:00:02.000 328 21248.97 368.99 43034.44 47995.99 2019-11-24 20:00:03.000 328 21248.98 368.96 43034.46 47996.01 2019-11-24 20:00:04.000 328 21248.98 368.94 43034.45 47996.00 2019-11-24 20:00:05.000 328 21248.99 368.93 43034.45 47995.99 2019-11-24 20:00:06.000 328 21248.99 368.88 43034.42 47995.98 2019-11-24 20:00:07.000 328 21249.01 368.87 43034.42 47995.99 2019-11-24 20:00:08.000 328 21249.01 368.89 43034.43 47996.03 2019-11-24 20:00:09.000 328 21248.98 368.90 43034.40 47996.02 2019-11-24 20:00:10.000 328 21249.03 368.88 43034.39 47995.98 2019-11-24 20:00:11.000 328 21249.06 368.87 43034.46 47996.03 2019-11-24 20:00:12.000 328 21249.11 368.85 43034.48 47996.06 2019-11-24 20:00:13.000 328 21249.14 368.81 43034.47 47996.06 2019-11-24 20:00:14.000 328 21249.13 368.79 43034.47 47996.07 2019-11-24 20:00:15.000 328 21249.11 368.81 43034.47 47996.07 2019-11-24 20:00:16.000 328 21249.14 368.79 43034.46 47996.09 2019-11-24 20:00:17.000 328 21249.14 368.81 43034.43 47996.09 2019-11-24 20:00:18.000 328 21249.14 368.82 43034.44 47996.08 2019-11-24 20:00:19.000 328 21249.14 368.83 43034.45 47996.08 2019-11-24 20:00:20.000 328 21249.17 368.86 43034.43 47996.06 2019-11-24 20:00:21.000 328 21249.19 368.86 43034.42 47996.10 2019-11-24 20:00:22.000 328 21249.22 368.88 43034.43 47996.06 2019-11-24 20:00:23.000 328 21249.18 368.93 43034.42 47996.09 2019-11-24 20:00:24.000 328 21249.18 368.94 43034.43 47996.07 2019-11-24 20:00:25.000 328 21249.21 368.96 43034.46 47996.10 2019-11-24 20:00:26.000 328 21249.24 368.99 43034.45 47996.10 2019-11-24 20:00:27.000 328 21249.25 369.01 43034.43 47996.11 2019-11-24 20:00:28.000 328 21249.26 369.02 43034.41 47996.12 2019-11-24 20:00:29.000 328 21249.23 369.02 43034.43 47996.07 2019-11-24 20:00:30.000 328 21249.23 369.00 43034.44 47996.08 2019-11-24 20:00:31.000 328 21249.23 369.00 43034.45 47996.07 2019-11-24 20:00:32.000 328 21249.25 369.03 43034.40 47996.10 2019-11-24 20:00:33.000 328 21249.22 369.02 43034.38 47996.06 2019-11-24 20:00:34.000 328 21249.23 369.00 43034.40 47996.06 2019-11-24 20:00:35.000 328 21249.23 369.01 43034.40 47996.08 2019-11-24 20:00:36.000 328 21249.21 369.03 43034.39 47996.08 2019-11-24 20:00:37.000 328 21249.22 369.01 43034.38 47996.08 2019-11-24 20:00:38.000 328 21249.25 369.01 43034.39 47996.08 2019-11-24 20:00:39.000 328 21249.26 369.02 43034.36 47996.06 2019-11-24 20:00:40.000 328 21249.28 369.04 43034.35 47996.08 2019-11-24 20:00:41.000 328 21249.29 369.04 43034.35 47996.07 2019-11-24 20:00:42.000 328 21249.28 369.04 43034.36 47996.04 2019-11-24 20:00:43.000 328 21249.25 369.01 43034.36 47996.04 2019-11-24 20:00:44.000 328 21249.26 368.97 43034.37 47996.06 2019-11-24 20:00:45.000 328 21249.26 368.97 43034.41 47996.05 2019-11-24 20:00:46.000 328 21249.26 368.96 43034.38 47996.08 2019-11-24 20:00:47.000 328 21249.23 368.96 43034.43 47996.07 2019-11-24 20:00:48.000 328 21249.24 368.95 43034.45 47996.08 2019-11-24 20:00:49.000 328 21249.22 368.95 43034.45 47996.10 2019-11-24 20:00:50.000 328 21249.22 368.92 43034.46 47996.11 2019-11-24 20:00:51.000 328 21249.19 368.93 43034.48 47996.11 2019-11-24 20:00:52.000 328 21249.21 368.93 43034.47 47996.12 2019-11-24 20:00:53.000 328 21249.19 368.93 43034.49 47996.14 2019-11-24 20:00:54.000 328 21249.20 368.92 43034.51 47996.17 2019-11-24 20:00:55.000 328 21249.22 368.93 43034.55 47996.16 2019-11-24 20:00:56.000 328 21249.20 368.93 43034.53 47996.16 2019-11-24 20:00:57.000 328 21249.18 368.96 43034.58 47996.22 2019-11-24 20:00:58.000 328 21249.20 368.97 43034.60 47996.24 2019-11-24 20:00:59.000 328 21249.24 368.99 43034.61 47996.25 2019-11-24 20:01:00.000 328 21249.24 369.00 43034.63 47996.26 2019-11-24 20:01:01.000 328 21249.24 369.00 43034.62 47996.27 2019-11-24 20:01:02.000 328 21249.24 369.01 43034.61 47996.26 2019-11-24 20:01:03.000 328 21249.23 369.03 43034.62 47996.29 2019-11-24 20:01:04.000 328 21249.22 369.04 43034.63 47996.26 2019-11-24 20:01:05.000 328 21249.21 369.08 43034.63 47996.25 2019-11-24 20:01:06.000 328 21249.18 369.10 43034.60 47996.25 2019-11-24 20:01:07.000 328 21249.15 369.10 43034.58 47996.24 2019-11-24 20:01:08.000 328 21249.17 369.11 43034.59 47996.24 2019-11-24 20:01:09.000 328 21249.19 369.07 43034.63 47996.19 2019-11-24 20:01:10.000 328 21249.19 369.07 43034.63 47996.25 2019-11-24 20:01:11.000 328 21249.21 369.07 43034.62 47996.23 2019-11-24 20:01:12.000 328 21249.23 369.09 43034.63 47996.28 2019-11-24 20:01:13.000 328 21249.23 369.13 43034.60 47996.26 2019-11-24 20:01:14.000 328 21249.20 369.14 43034.62 47996.27 2019-11-24 20:01:15.000 328 21249.23 369.13 43034.61 47996.28 2019-11-24 20:01:16.000 328 21249.22 369.14 43034.60 47996.24 2019-11-24 20:01:17.000 328 21249.21 369.16 43034.61 47996.26 2019-11-24 20:01:18.000 328 21249.27 369.19 43034.61 47996.24 2019-11-24 20:01:19.000 328 21249.32 369.18 43034.65 47996.25 2019-11-24 20:01:20.000 328 21249.30 369.16 43034.64 47996.28 2019-11-24 20:01:21.000 328 21249.29 369.19 43034.63 47996.30 2019-11-24 20:01:22.000 328 21249.28 369.22 43034.59 47996.29 2019-11-24 20:01:23.000 328 21249.25 369.24 43034.58 47996.29 2019-11-24 20:01:24.000 328 21249.26 369.27 43034.55 47996.25 2019-11-24 20:01:25.000 328 21249.26 369.27 43034.55 47996.24 2019-11-24 20:01:26.000 328 21249.27 369.26 43034.52 47996.21 2019-11-24 20:01:27.000 328 21249.23 369.25 43034.56 47996.20 2019-11-24 20:01:28.000 328 21249.23 369.23 43034.55 47996.18 2019-11-24 20:01:29.000 328 21249.19 369.26 43034.50 47996.16 2019-11-24 20:01:30.000 328 21249.16 369.25 43034.52 47996.15 2019-11-24 20:01:31.000 328 21249.16 369.24 43034.49 47996.15 2019-11-24 20:01:32.000 328 21249.13 369.24 43034.48 47996.11 2019-11-24 20:01:33.000 328 21249.08 369.26 43034.47 47996.13 2019-11-24 20:01:34.000 328 21249.07 369.26 43034.47 47996.08 2019-11-24 20:01:35.000 328 21249.06 369.24 43034.48 47996.06 2019-11-24 20:01:36.000 328 21249.03 369.24 43034.49 47996.05 2019-11-24 20:01:37.000 328 21249.02 369.23 43034.46 47996.02 2019-11-24 20:01:38.000 328 21249.02 369.22 43034.48 47996.04 2019-11-24 20:01:39.000 328 21249.03 369.21 43034.46 47996.04 2019-11-24 20:01:40.000 328 21249.02 369.22 43034.48 47996.04 2019-11-24 20:01:41.000 328 21249.04 369.24 43034.47 47996.05 2019-11-24 20:01:42.000 328 21249.05 369.27 43034.43 47996.06 2019-11-24 20:01:43.000 328 21249.06 369.28 43034.45 47996.05 2019-11-24 20:01:44.000 328 21249.07 369.27 43034.46 47996.04 2019-11-24 20:01:45.000 328 21249.13 369.25 43034.43 47996.07 2019-11-24 20:01:46.000 328 21249.18 369.26 43034.42 47996.11 2019-11-24 20:01:47.000 328 21249.22 369.27 43034.44 47996.11 2019-11-24 20:01:48.000 328 21249.26 369.28 43034.48 47996.14 2019-11-24 20:01:49.000 328 21249.33 369.27 43034.44 47996.17 2019-11-24 20:01:50.000 328 21249.36 369.28 43034.42 47996.18 2019-11-24 20:01:51.000 328 21249.38 369.29 43034.42 47996.19 2019-11-24 20:01:52.000 328 21249.41 369.29 43034.42 47996.19 2019-11-24 20:01:53.000 328 21249.37 369.30 43034.44 47996.18 2019-11-24 20:01:54.000 328 21249.38 369.28 43034.44 47996.21 2019-11-24 20:01:55.000 328 21249.39 369.26 43034.44 47996.21 2019-11-24 20:01:56.000 328 21249.39 369.26 43034.47 47996.20 2019-11-24 20:01:57.000 328 21249.40 369.25 43034.47 47996.22 2019-11-24 20:01:58.000 328 21249.40 369.22 43034.46 47996.22 2019-11-24 20:01:59.000 328 21249.40 369.22 43034.45 47996.25 2019-11-24 20:02:00.000 328 21249.42 369.20 43034.46 47996.23 2019-11-24 20:02:01.000 328 21249.44 369.20 43034.48 47996.23 2019-11-24 20:02:02.000 328 21249.41 369.22 43034.46 47996.23 2019-11-24 20:02:03.000 328 21249.41 369.19 43034.47 47996.24 2019-11-24 20:02:04.000 328 21249.40 369.21 43034.47 47996.26 2019-11-24 20:02:05.000 328 21249.44 369.18 43034.49 47996.25 2019-11-24 20:02:06.000 328 21249.44 369.17 43034.49 47996.25 2019-11-24 20:02:07.000 328 21249.45 369.15 43034.50 47996.26 2019-11-24 20:02:08.000 328 21249.47 369.15 43034.52 47996.28 2019-11-24 20:02:09.000 328 21249.46 369.17 43034.52 47996.26 2019-11-24 20:02:10.000 328 21249.49 369.15 43034.53 47996.29 2019-11-24 20:02:11.000 328 21249.51 369.17 43034.52 47996.29 2019-11-24 20:02:12.000 328 21249.52 369.12 43034.51 47996.32 2019-11-24 20:02:13.000 328 21249.55 369.12 43034.49 47996.34 2019-11-24 20:02:14.000 328 21249.58 369.11 43034.49 47996.33 2019-11-24 20:02:15.000 328 21249.57 369.13 43034.53 47996.37 2019-11-24 20:02:16.000 328 21249.59 369.17 43034.51 47996.35 2019-11-24 20:02:17.000 328 21249.62 369.15 43034.51 47996.36 2019-11-24 20:02:18.000 328 21249.63 369.14 43034.53 47996.35 2019-11-24 20:02:19.000 328 21249.64 369.13 43034.52 47996.35 2019-11-24 20:02:20.000 328 21249.64 369.14 43034.48 47996.37 2019-11-24 20:02:21.000 328 21249.60 369.15 43034.48 47996.36 2019-11-24 20:02:22.000 328 21249.63 369.14 43034.52 47996.38 2019-11-24 20:02:23.000 328 21249.61 369.16 43034.49 47996.37 2019-11-24 20:02:24.000 328 21249.63 369.13 43034.51 47996.35 2019-11-24 20:02:25.000 328 21249.62 369.09 43034.49 47996.34 2019-11-24 20:02:26.000 328 21249.62 369.06 43034.52 47996.37 2019-11-24 20:02:27.000 328 21249.63 369.04 43034.54 47996.39 2019-11-24 20:02:28.000 328 21249.64 369.03 43034.56 47996.40 2019-11-24 20:02:29.000 328 21249.63 369.02 43034.58 47996.39 2019-11-24 20:02:30.000 328 21249.61 368.99 43034.60 47996.43 2019-11-24 20:02:31.000 328 21249.61 368.99 43034.58 47996.43 2019-11-24 20:02:32.000 328 21249.60 368.97 43034.60 47996.40 2019-11-24 20:02:33.000 328 21249.59 368.93 43034.62 47996.43 2019-11-24 20:02:34.000 328 21249.55 368.92 43034.62 47996.43 2019-11-24 20:02:35.000 328 21249.61 368.95 43034.63 47996.46 2019-11-24 20:02:36.000 328 21249.64 368.97 43034.63 47996.49 2019-11-24 20:02:37.000 328 21249.63 368.95 43034.66 47996.48 2019-11-24 20:02:38.000 328 21249.64 368.96 43034.66 47996.44 2019-11-24 20:02:39.000 328 21249.67 368.93 43034.63 47996.49 2019-11-24 20:02:40.000 328 21249.68 368.92 43034.63 47996.47 2019-11-24 20:02:41.000 328 21249.66 368.93 43034.64 47996.47 2019-11-24 20:02:42.000 328 21249.66 368.94 43034.63 47996.49 2019-11-24 20:02:43.000 328 21249.65 368.97 43034.66 47996.48 2019-11-24 20:02:44.000 328 21249.68 368.96 43034.64 47996.47 2019-11-24 20:02:45.000 328 21249.70 369.00 43034.62 47996.52 2019-11-24 20:02:46.000 328 21249.69 368.99 43034.61 47996.48 2019-11-24 20:02:47.000 328 21249.70 368.97 43034.64 47996.50 2019-11-24 20:02:48.000 328 21249.70 368.97 43034.62 47996.49 2019-11-24 20:02:49.000 328 21249.69 368.99 43034.60 47996.47 2019-11-24 20:02:50.000 328 21249.70 369.00 43034.62 47996.50 2019-11-24 20:02:51.000 328 21249.70 369.01 43034.62 47996.47 2019-11-24 20:02:52.000 328 21249.70 369.00 43034.58 47996.48 2019-11-24 20:02:53.000 328 21249.72 369.04 43034.57 47996.51 2019-11-24 20:02:54.000 328 21249.73 369.05 43034.59 47996.46 2019-11-24 20:02:55.000 328 21249.72 369.07 43034.59 47996.48 2019-11-24 20:02:56.000 328 21249.69 369.11 43034.58 47996.44 2019-11-24 20:02:57.000 328 21249.67 369.10 43034.55 47996.45 2019-11-24 20:02:58.000 328 21249.71 369.09 43034.53 47996.41 2019-11-24 20:02:59.000 328 21249.70 369.06 43034.53 47996.41 2019-11-24 20:03:00.000 328 21249.70 369.05 43034.51 47996.39 2019-11-24 20:03:01.000 328 21249.72 369.05 43034.49 47996.39 2019-11-24 20:03:02.000 328 21249.72 369.01 43034.51 47996.40 2019-11-24 20:03:03.000 328 21249.70 368.97 43034.54 47996.43 2019-11-24 20:03:04.000 328 21249.70 368.93 43034.56 47996.42 2019-11-24 20:03:05.000 328 21249.69 368.94 43034.54 47996.41 2019-11-24 20:03:06.000 328 21249.68 368.92 43034.53 47996.41 2019-11-24 20:03:07.000 328 21249.67 368.89 43034.57 47996.41 2019-11-24 20:03:08.000 328 21249.65 368.86 43034.57 47996.43 2019-11-24 20:03:09.000 328 21249.61 368.82 43034.58 47996.41 2019-11-24 20:03:10.000 328 21249.53 368.81 43034.57 47996.43 2019-11-24 20:03:11.000 328 21249.52 368.81 43034.61 47996.38 2019-11-24 20:03:12.000 328 21249.50 368.81 43034.60 47996.40 2019-11-24 20:03:13.000 328 21249.48 368.80 43034.60 47996.39 2019-11-24 20:03:14.000 328 21249.50 368.79 43034.61 47996.39 2019-11-24 20:03:15.000 328 21249.49 368.79 43034.64 47996.37 2019-11-24 20:03:16.000 328 21249.50 368.80 43034.65 47996.39 2019-11-24 20:03:17.000 328 21249.50 368.78 43034.64 47996.39 2019-11-24 20:03:18.000 328 21249.48 368.75 43034.63 47996.38 2019-11-24 20:03:19.000 328 21249.44 368.74 43034.62 47996.38 2019-11-24 20:03:20.000 328 21249.44 368.73 43034.63 47996.38 2019-11-24 20:03:21.000 328 21249.45 368.69 43034.64 47996.37 2019-11-24 20:03:22.000 328 21249.47 368.70 43034.66 47996.40 2019-11-24 20:03:23.000 328 21249.49 368.69 43034.65 47996.38 2019-11-24 20:03:24.000 328 21249.46 368.68 43034.66 47996.40 2019-11-24 20:03:25.000 328 21249.44 368.67 43034.61 47996.36 2019-11-24 20:03:26.000 328 21249.43 368.61 43034.62 47996.40 2019-11-24 20:03:27.000 328 21249.45 368.61 43034.65 47996.38 2019-11-24 20:03:28.000 328 21249.46 368.60 43034.62 47996.38 2019-11-24 20:03:29.000 328 21249.49 368.59 43034.62 47996.41 2019-11-24 20:03:30.000 328 21249.50 368.58 43034.64 47996.42 2019-11-24 20:03:31.000 328 21249.50 368.59 43034.68 47996.36 2019-11-24 20:03:32.000 328 21249.45 368.58 43034.64 47996.38 2019-11-24 20:03:33.000 328 21249.47 368.53 43034.66 47996.40 2019-11-24 20:03:34.000 328 21249.48 368.50 43034.67 47996.41 2019-11-24 20:03:35.000 328 21249.48 368.49 43034.67 47996.40 2019-11-24 20:03:36.000 328 21249.49 368.51 43034.69 47996.40 2019-11-24 20:03:37.000 328 21249.49 368.48 43034.68 47996.38 2019-11-24 20:03:38.000 328 21249.48 368.47 43034.66 47996.40 2019-11-24 20:03:39.000 328 21249.49 368.44 43034.65 47996.39 2019-11-24 20:03:40.000 328 21249.51 368.42 43034.66 47996.39 2019-11-24 20:03:41.000 328 21249.52 368.40 43034.67 47996.38 2019-11-24 20:03:42.000 328 21249.52 368.38 43034.67 47996.41 2019-11-24 20:03:43.000 328 21249.48 368.32 43034.65 47996.39 2019-11-24 20:03:44.000 328 21249.48 368.31 43034.65 47996.41 2019-11-24 20:03:45.000 328 21249.50 368.33 43034.67 47996.42 2019-11-24 20:03:46.000 328 21249.51 368.34 43034.69 47996.43 2019-11-24 20:03:47.000 328 21249.52 368.35 43034.69 47996.41 2019-11-24 20:03:48.000 328 21249.53 368.34 43034.70 47996.46 2019-11-24 20:03:49.000 328 21249.53 368.31 43034.67 47996.45 2019-11-24 20:03:50.000 328 21249.53 368.31 43034.67 47996.47 2019-11-24 20:03:51.000 328 21249.59 368.29 43034.67 47996.48 2019-11-24 20:03:52.000 328 21249.59 368.33 43034.66 47996.47 2019-11-24 20:03:53.000 328 21249.60 368.31 43034.64 47996.46 2019-11-24 20:03:54.000 328 21249.61 368.34 43034.67 47996.46 2019-11-24 20:03:55.000 328 21249.59 368.31 43034.65 47996.46 2019-11-24 20:03:56.000 328 21249.59 368.25 43034.63 47996.46 2019-11-24 20:03:57.000 328 21249.59 368.24 43034.69 47996.42 2019-11-24 20:03:58.000 328 21249.55 368.22 43034.68 47996.45 2019-11-24 20:03:59.000 328 21249.58 368.21 43034.69 47996.47 2019-11-24 20:04:00.000 328 21249.57 368.18 43034.73 47996.47 2019-11-24 20:04:01.000 328 21249.55 368.15 43034.74 47996.46 2019-11-24 20:04:02.000 328 21249.52 368.12 43034.74 47996.47 2019-11-24 20:04:03.000 328 21249.51 368.12 43034.72 47996.48 2019-11-24 20:04:04.000 328 21249.50 368.11 43034.77 47996.48 2019-11-24 20:04:05.000 328 21249.49 368.10 43034.75 47996.47 2019-11-24 20:04:06.000 328 21249.48 368.10 43034.74 47996.47 2019-11-24 20:04:07.000 328 21249.48 368.11 43034.73 47996.48 2019-11-24 20:04:08.000 328 21249.48 368.11 43034.70 47996.46 2019-11-24 20:04:09.000 328 21249.48 368.09 43034.71 47996.47 2019-11-24 20:04:10.000 328 21249.50 368.10 43034.73 47996.46 2019-11-24 20:04:11.000 328 21249.49 368.09 43034.68 47996.46 2019-11-24 20:04:12.000 328 21249.50 368.08 43034.69 47996.46 2019-11-24 20:04:13.000 328 21249.52 368.06 43034.66 47996.44 2019-11-24 20:04:14.000 328 21249.50 368.06 43034.62 47996.41 2019-11-24 20:04:15.000 328 21249.50 368.07 43034.60 47996.41 2019-11-24 20:04:16.000 328 21249.50 368.06 43034.61 47996.39 2019-11-24 20:04:17.000 328 21249.48 368.08 43034.58 47996.40 2019-11-24 20:04:18.000 328 21249.53 368.08 43034.60 47996.39 2019-11-24 20:04:19.000 328 21249.58 368.10 43034.59 47996.37 2019-11-24 20:04:20.000 328 21249.62 368.10 43034.58 47996.38 2019-11-24 20:04:21.000 328 21249.62 368.10 43034.55 47996.39 2019-11-24 20:04:22.000 328 21249.62 368.12 43034.56 47996.38 2019-11-24 20:04:23.000 328 21249.64 368.12 43034.58 47996.40 2019-11-24 20:04:24.000 328 21249.61 368.13 43034.58 47996.40 2019-11-24 20:04:25.000 328 21249.61 368.12 43034.62 47996.40 2019-11-24 20:04:26.000 328 21249.63 368.14 43034.61 47996.39 2019-11-24 20:04:27.000 328 21249.68 368.19 43034.57 47996.45 2019-11-24 20:04:28.000 328 21249.71 368.21 43034.58 47996.40 2019-11-24 20:04:29.000 328 21249.69 368.25 43034.53 47996.41 2019-11-24 20:04:30.000 328 21249.70 368.24 43034.57 47996.41 2019-11-24 20:04:31.000 328 21249.69 368.25 43034.52 47996.40 2019-11-24 20:04:32.000 328 21249.67 368.23 43034.53 47996.38 2019-11-24 20:04:33.000 328 21249.64 368.20 43034.55 47996.39 2019-11-24 20:04:34.000 328 21249.59 368.20 43034.54 47996.40 2019-11-24 20:04:35.000 328 21249.55 368.24 43034.57 47996.36 2019-11-24 20:04:36.000 328 21249.55 368.23 43034.56 47996.37 2019-11-24 20:04:37.000 328 21249.53 368.22 43034.55 47996.33 2019-11-24 20:04:38.000 328 21249.53 368.23 43034.55 47996.32 2019-11-24 20:04:39.000 328 21249.54 368.20 43034.55 47996.34 2019-11-24 20:04:40.000 328 21249.52 368.21 43034.53 47996.30 2019-11-24 20:04:41.000 328 21249.49 368.19 43034.54 47996.31 2019-11-24 20:04:42.000 328 21249.48 368.16 43034.52 47996.32 2019-11-24 20:04:43.000 328 21249.47 368.15 43034.53 47996.30 2019-11-24 20:04:44.000 328 21249.46 368.17 43034.50 47996.30 2019-11-24 20:04:45.000 328 21249.44 368.19 43034.53 47996.28 2019-11-24 20:04:46.000 328 21249.49 368.20 43034.52 47996.31 2019-11-24 20:04:47.000 328 21249.54 368.18 43034.50 47996.31 2019-11-24 20:04:48.000 328 21249.55 368.19 43034.47 47996.30 2019-11-24 20:04:49.000 328 21249.59 368.21 43034.47 47996.29 2019-11-24 20:04:50.000 328 21249.59 368.23 43034.47 47996.29 2019-11-24 20:04:51.000 328 21249.59 368.25 43034.45 47996.29 2019-11-24 20:04:52.000 328 21249.64 368.21 43034.42 47996.30 2019-11-24 20:04:53.000 328 21249.67 368.21 43034.42 47996.29 2019-11-24 20:04:54.000 328 21249.69 368.20 43034.46 47996.31 2019-11-24 20:04:55.000 328 21249.74 368.16 43034.43 47996.32 2019-11-24 20:04:56.000 328 21249.75 368.11 43034.42 47996.32 2019-11-24 20:04:57.000 328 21249.73 368.03 43034.38 47996.30 2019-11-24 20:04:58.000 328 21249.72 367.97 43034.37 47996.31 2019-11-24 20:04:59.000 328 21249.78 367.95 43034.39 47996.32 2019-11-24 20:05:00.000 328 21249.83 367.96 43034.41 47996.32 2019-11-24 20:05:01.000 328 21249.87 367.89 43034.42 47996.31 2019-11-24 20:05:02.000 328 21249.90 367.89 43034.37 47996.35 2019-11-24 20:05:03.000 328 21249.92 367.94 43034.39 47996.33 2019-11-24 20:05:04.000 328 21249.93 367.97 43034.37 47996.35 2019-11-24 20:05:05.000 328 21249.94 367.97 43034.37 47996.34 2019-11-24 20:05:06.000 328 21249.96 367.94 43034.34 47996.31 2019-11-24 20:05:07.000 328 21249.96 367.92 43034.33 47996.35 2019-11-24 20:05:08.000 328 21250.00 367.93 43034.31 47996.34 2019-11-24 20:05:09.000 328 21250.01 367.98 43034.30 47996.32 2019-11-24 20:05:10.000 328 21250.00 367.97 43034.30 47996.33 2019-11-24 20:05:11.000 328 21250.00 367.94 43034.31 47996.34 2019-11-24 20:05:12.000 328 21249.94 367.91 43034.30 47996.32 2019-11-24 20:05:13.000 328 21249.89 367.91 43034.30 47996.31 2019-11-24 20:05:14.000 328 21249.87 367.91 43034.34 47996.29 2019-11-24 20:05:15.000 328 21249.85 367.92 43034.33 47996.30 2019-11-24 20:05:16.000 328 21249.82 367.92 43034.30 47996.29 2019-11-24 20:05:17.000 328 21249.82 367.88 43034.31 47996.27 2019-11-24 20:05:18.000 328 21249.80 367.86 43034.36 47996.30 2019-11-24 20:05:19.000 328 21249.82 367.87 43034.35 47996.30 2019-11-24 20:05:20.000 328 21249.83 367.84 43034.33 47996.30 2019-11-24 20:05:21.000 328 21249.84 367.80 43034.41 47996.37 2019-11-24 20:05:22.000 328 21249.87 367.78 43034.43 47996.35 2019-11-24 20:05:23.000 328 21249.86 367.75 43034.47 47996.36 2019-11-24 20:05:24.000 328 21249.88 367.73 43034.47 47996.40 2019-11-24 20:05:25.000 328 21249.90 367.74 43034.48 47996.40 2019-11-24 20:05:26.000 328 21249.89 367.71 43034.49 47996.41 2019-11-24 20:05:27.000 328 21249.92 367.70 43034.48 47996.42 2019-11-24 20:05:28.000 328 21249.94 367.66 43034.50 47996.44 2019-11-24 20:05:29.000 328 21249.90 367.68 43034.54 47996.46 2019-11-24 20:05:30.000 328 21249.91 367.65 43034.56 47996.47 2019-11-24 20:05:31.000 328 21249.92 367.59 43034.55 47996.47 2019-11-24 20:05:32.000 328 21249.93 367.62 43034.56 47996.49 2019-11-24 20:05:33.000 328 21249.93 367.60 43034.57 47996.49 2019-11-24 20:05:34.000 328 21249.94 367.60 43034.58 47996.51 2019-11-24 20:05:35.000 328 21249.95 367.64 43034.59 47996.53 2019-11-24 20:05:36.000 328 21249.93 367.66 43034.60 47996.50 2019-11-24 20:05:37.000 328 21249.94 367.67 43034.61 47996.51 2019-11-24 20:05:38.000 328 21249.94 367.69 43034.57 47996.53 2019-11-24 20:05:39.000 328 21249.93 367.70 43034.59 47996.50 2019-11-24 20:05:40.000 328 21249.96 367.71 43034.58 47996.54 2019-11-24 20:05:41.000 328 21249.94 367.75 43034.55 47996.51 2019-11-24 20:05:42.000 328 21249.95 367.78 43034.50 47996.49 2019-11-24 20:05:43.000 328 21249.99 367.85 43034.49 47996.49 2019-11-24 20:05:44.000 328 21250.00 367.88 43034.47 47996.48 2019-11-24 20:05:45.000 328 21249.97 367.87 43034.48 47996.44 2019-11-24 20:05:46.000 328 21249.94 367.88 43034.47 47996.41 2019-11-24 20:05:47.000 328 21249.91 367.88 43034.46 47996.43 2019-11-24 20:05:48.000 328 21249.93 367.90 43034.45 47996.41 2019-11-24 20:05:49.000 328 21249.95 367.88 43034.45 47996.42 2019-11-24 20:05:50.000 328 21249.96 367.90 43034.43 47996.41 2019-11-24 20:05:51.000 328 21249.96 367.88 43034.42 47996.40 2019-11-24 20:05:52.000 328 21250.01 367.85 43034.46 47996.43 2019-11-24 20:05:53.000 328 21249.96 367.88 43034.45 47996.41 2019-11-24 20:05:54.000 328 21249.92 367.86 43034.43 47996.39 2019-11-24 20:05:55.000 328 21249.89 367.84 43034.47 47996.42 2019-11-24 20:05:56.000 328 21249.89 367.81 43034.47 47996.41 2019-11-24 20:05:57.000 328 21249.90 367.79 43034.49 47996.45 2019-11-24 20:05:58.000 328 21249.92 367.74 43034.52 47996.44 2019-11-24 20:05:59.000 328 21249.92 367.73 43034.48 47996.44 2019-11-24 20:06:00.000 328 21249.94 367.74 43034.49 47996.46 2019-11-24 20:06:01.000 328 21249.95 367.72 43034.49 47996.48 2019-11-24 20:06:02.000 328 21250.01 367.70 43034.50 47996.50 2019-11-24 20:06:03.000 328 21250.04 367.68 43034.53 47996.53 2019-11-24 20:06:04.000 328 21250.08 367.64 43034.56 47996.54 2019-11-24 20:06:05.000 328 21250.07 367.63 43034.57 47996.56 2019-11-24 20:06:06.000 328 21250.07 367.61 43034.58 47996.58 2019-11-24 20:06:07.000 328 21250.09 367.60 43034.59 47996.61 2019-11-24 20:06:08.000 328 21250.14 367.61 43034.59 47996.62 2019-11-24 20:06:09.000 328 21250.20 367.62 43034.57 47996.65 2019-11-24 20:06:10.000 328 21250.22 367.60 43034.59 47996.68 2019-11-24 20:06:11.000 328 21250.28 367.60 43034.63 47996.67 2019-11-24 20:06:12.000 328 21250.32 367.60 43034.60 47996.71 2019-11-24 20:06:13.000 328 21250.35 367.58 43034.65 47996.74 2019-11-24 20:06:14.000 328 21250.37 367.58 43034.62 47996.77 2019-11-24 20:06:15.000 328 21250.41 367.57 43034.61 47996.79 2019-11-24 20:06:16.000 328 21250.45 367.58 43034.63 47996.80 2019-11-24 20:06:17.000 328 21250.46 367.60 43034.65 47996.83 2019-11-24 20:06:18.000 328 21250.48 367.60 43034.65 47996.83 2019-11-24 20:06:19.000 328 21250.49 367.60 43034.70 47996.84 2019-11-24 20:06:20.000 328 21250.46 367.64 43034.66 47996.85 2019-11-24 20:06:21.000 328 21250.40 367.68 43034.63 47996.85 2019-11-24 20:06:22.000 328 21250.41 367.65 43034.66 47996.83 2019-11-24 20:06:23.000 328 21250.38 367.67 43034.68 47996.84 2019-11-24 20:06:24.000 328 21250.40 367.69 43034.67 47996.82 2019-11-24 20:06:25.000 328 21250.39 367.73 43034.68 47996.81 2019-11-24 20:06:26.000 328 21250.44 367.72 43034.68 47996.84 2019-11-24 20:06:27.000 328 21250.45 367.73 43034.68 47996.81 2019-11-24 20:06:28.000 328 21250.44 367.73 43034.67 47996.83 2019-11-24 20:06:29.000 328 21250.42 367.74 43034.65 47996.84 2019-11-24 20:06:30.000 328 21250.40 367.75 43034.66 47996.82 2019-11-24 20:06:31.000 328 21250.41 367.76 43034.67 47996.84 2019-11-24 20:06:32.000 328 21250.39 367.75 43034.68 47996.83 2019-11-24 20:06:33.000 328 21250.38 367.72 43034.66 47996.81 2019-11-24 20:06:34.000 328 21250.36 367.74 43034.66 47996.81 2019-11-24 20:06:35.000 328 21250.36 367.77 43034.67 47996.81 2019-11-24 20:06:36.000 328 21250.37 367.79 43034.68 47996.82 2019-11-24 20:06:37.000 328 21250.38 367.78 43034.67 47996.81 2019-11-24 20:06:38.000 328 21250.41 367.72 43034.66 47996.81 2019-11-24 20:06:39.000 328 21250.40 367.68 43034.66 47996.81 2019-11-24 20:06:40.000 328 21250.41 367.67 43034.70 47996.83 2019-11-24 20:06:41.000 328 21250.40 367.67 43034.76 47996.88 2019-11-24 20:06:42.000 328 21250.36 367.66 43034.75 47996.88 2019-11-24 20:06:43.000 328 21250.36 367.69 43034.77 47996.87 2019-11-24 20:06:44.000 328 21250.31 367.74 43034.71 47996.84 2019-11-24 20:06:45.000 328 21250.33 367.77 43034.71 47996.83 2019-11-24 20:06:46.000 328 21250.29 367.79 43034.65 47996.77 2019-11-24 20:06:47.000 328 21250.32 367.78 43034.63 47996.74 2019-11-24 20:06:48.000 328 21250.37 367.72 43034.64 47996.75 2019-11-24 20:06:49.000 328 21250.39 367.70 43034.65 47996.78 2019-11-24 20:06:50.000 328 21250.38 367.69 43034.65 47996.79 2019-11-24 20:06:51.000 328 21250.36 367.71 43034.65 47996.79 2019-11-24 20:06:52.000 328 21250.35 367.76 43034.67 47996.80 2019-11-24 20:06:53.000 328 21250.40 367.75 43034.62 47996.79 2019-11-24 20:06:54.000 328 21250.40 367.76 43034.65 47996.78 2019-11-24 20:06:55.000 328 21250.42 367.74 43034.62 47996.76 2019-11-24 20:06:56.000 328 21250.44 367.76 43034.63 47996.79 2019-11-24 20:06:57.000 328 21250.46 367.77 43034.61 47996.77 2019-11-24 20:06:58.000 328 21250.50 367.76 43034.61 47996.83 2019-11-24 20:06:59.000 328 21250.49 367.78 43034.60 47996.81 2019-11-24 20:07:00.000 328 21250.53 367.85 43034.60 47996.82 2019-11-24 20:07:01.000 328 21250.56 367.87 43034.60 47996.83 2019-11-24 20:07:02.000 328 21250.57 367.90 43034.57 47996.82 2019-11-24 20:07:03.000 328 21250.55 367.94 43034.57 47996.81 2019-11-24 20:07:04.000 328 21250.55 367.95 43034.54 47996.78 2019-11-24 20:07:05.000 328 21250.56 367.95 43034.52 47996.79 2019-11-24 20:07:06.000 328 21250.60 367.97 43034.53 47996.78 2019-11-24 20:07:07.000 328 21250.63 367.98 43034.52 47996.79 2019-11-24 20:07:08.000 328 21250.64 368.03 43034.52 47996.80 2019-11-24 20:07:09.000 328 21250.63 368.07 43034.52 47996.81 2019-11-24 20:07:10.000 328 21250.63 368.09 43034.53 47996.81 2019-11-24 20:07:11.000 328 21250.64 368.14 43034.52 47996.79 2019-11-24 20:07:12.000 328 21250.63 368.18 43034.48 47996.77 2019-11-24 20:07:13.000 328 21250.65 368.17 43034.45 47996.78 2019-11-24 20:07:14.000 328 21250.66 368.20 43034.47 47996.76 2019-11-24 20:07:15.000 328 21250.69 368.20 43034.45 47996.76 2019-11-24 20:07:16.000 328 21250.71 368.24 43034.44 47996.75 2019-11-24 20:07:17.000 328 21250.68 368.24 43034.42 47996.75 2019-11-24 20:07:18.000 328 21250.66 368.23 43034.41 47996.75 2019-11-24 20:07:19.000 328 21250.63 368.23 43034.41 47996.71 2019-11-24 20:07:20.000 328 21250.63 368.21 43034.42 47996.74 2019-11-24 20:07:21.000 328 21250.61 368.21 43034.42 47996.73 2019-11-24 20:07:22.000 328 21250.59 368.22 43034.43 47996.72 2019-11-24 20:07:23.000 328 21250.58 368.20 43034.43 47996.73 2019-11-24 20:07:24.000 328 21250.56 368.22 43034.42 47996.70 2019-11-24 20:07:25.000 328 21250.53 368.24 43034.39 47996.74 2019-11-24 20:07:26.000 328 21250.51 368.25 43034.38 47996.69 2019-11-24 20:07:27.000 328 21250.53 368.24 43034.41 47996.69 2019-11-24 20:07:28.000 328 21250.55 368.26 43034.43 47996.68 2019-11-24 20:07:29.000 328 21250.52 368.26 43034.41 47996.69 2019-11-24 20:07:30.000 328 21250.53 368.28 43034.44 47996.70 2019-11-24 20:07:31.000 328 21250.54 368.29 43034.45 47996.72 2019-11-24 20:07:32.000 328 21250.56 368.29 43034.45 47996.69 2019-11-24 20:07:33.000 328 21250.58 368.30 43034.44 47996.73 2019-11-24 20:07:34.000 328 21250.61 368.31 43034.48 47996.73 2019-11-24 20:07:35.000 328 21250.62 368.35 43034.45 47996.76 2019-11-24 20:07:36.000 328 21250.62 368.38 43034.44 47996.76 2019-11-24 20:07:37.000 328 21250.64 368.42 43034.44 47996.76 2019-11-24 20:07:38.000 328 21250.63 368.41 43034.45 47996.77 2019-11-24 20:07:39.000 328 21250.66 368.42 43034.44 47996.73 2019-11-24 20:07:40.000 328 21250.69 368.44 43034.42 47996.74 2019-11-24 20:07:41.000 328 21250.66 368.46 43034.41 47996.73 2019-11-24 20:07:42.000 328 21250.68 368.47 43034.39 47996.74 2019-11-24 20:07:43.000 328 21250.68 368.49 43034.41 47996.75 2019-11-24 20:07:44.000 328 21250.65 368.48 43034.43 47996.74 2019-11-24 20:07:45.000 328 21250.65 368.48 43034.44 47996.77 2019-11-24 20:07:46.000 328 21250.68 368.49 43034.44 47996.76 2019-11-24 20:07:47.000 328 21250.70 368.48 43034.40 47996.74 2019-11-24 20:07:48.000 328 21250.67 368.49 43034.44 47996.73 2019-11-24 20:07:49.000 328 21250.67 368.50 43034.43 47996.73 2019-11-24 20:07:50.000 328 21250.67 368.50 43034.45 47996.73 2019-11-24 20:07:51.000 328 21250.66 368.49 43034.41 47996.73 2019-11-24 20:07:52.000 328 21250.64 368.51 43034.38 47996.72 2019-11-24 20:07:53.000 328 21250.64 368.52 43034.41 47996.74 2019-11-24 20:07:54.000 328 21250.65 368.53 43034.42 47996.72 2019-11-24 20:07:55.000 328 21250.66 368.50 43034.40 47996.73 2019-11-24 20:07:56.000 328 21250.63 368.51 43034.40 47996.73 2019-11-24 20:07:57.000 328 21250.62 368.54 43034.40 47996.72 2019-11-24 20:07:58.000 328 21250.64 368.49 43034.41 47996.71 2019-11-24 20:07:59.000 328 21250.62 368.50 43034.43 47996.71 2019-11-24 20:08:00.000 328 21250.62 368.46 43034.43 47996.71 2019-11-24 20:08:01.000 328 21250.58 368.48 43034.43 47996.69 2019-11-24 20:08:02.000 328 21250.54 368.49 43034.39 47996.67 2019-11-24 20:08:03.000 328 21250.53 368.48 43034.38 47996.67 2019-11-24 20:08:04.000 328 21250.51 368.48 43034.39 47996.66 2019-11-24 20:08:05.000 328 21250.51 368.47 43034.41 47996.66 2019-11-24 20:08:06.000 328 21250.57 368.42 43034.44 47996.66 2019-11-24 20:08:07.000 328 21250.57 368.39 43034.45 47996.69 2019-11-24 20:08:08.000 328 21250.58 368.40 43034.45 47996.68 2019-11-24 20:08:09.000 328 21250.58 368.40 43034.43 47996.70 2019-11-24 20:08:10.000 328 21250.60 368.42 43034.41 47996.71 2019-11-24 20:08:11.000 328 21250.58 368.37 43034.45 47996.74 2019-11-24 20:08:12.000 328 21250.60 368.37 43034.45 47996.71 2019-11-24 20:08:13.000 328 21250.60 368.36 43034.43 47996.72 2019-11-24 20:08:14.000 328 21250.61 368.36 43034.47 47996.76 2019-11-24 20:08:15.000 328 21250.59 368.36 43034.49 47996.76 2019-11-24 20:08:16.000 328 21250.60 368.38 43034.52 47996.75 2019-11-24 20:08:17.000 328 21250.58 368.37 43034.53 47996.80 2019-11-24 20:08:18.000 328 21250.59 368.37 43034.51 47996.79 2019-11-24 20:08:19.000 328 21250.58 368.38 43034.49 47996.78 2019-11-24 20:08:20.000 328 21250.61 368.37 43034.50 47996.81 2019-11-24 20:08:21.000 328 21250.62 368.37 43034.53 47996.84 2019-11-24 20:08:22.000 328 21250.65 368.37 43034.52 47996.83 2019-11-24 20:08:23.000 328 21250.64 368.40 43034.53 47996.81 2019-11-24 20:08:24.000 328 21250.65 368.41 43034.55 47996.82 2019-11-24 20:08:25.000 328 21250.67 368.42 43034.53 47996.83 2019-11-24 20:08:26.000 328 21250.67 368.44 43034.54 47996.83 2019-11-24 20:08:27.000 328 21250.67 368.43 43034.51 47996.84 2019-11-24 20:08:28.000 328 21250.66 368.44 43034.52 47996.81 2019-11-24 20:08:29.000 328 21250.62 368.43 43034.50 47996.80 2019-11-24 20:08:30.000 328 21250.60 368.46 43034.52 47996.79 2019-11-24 20:08:31.000 328 21250.62 368.45 43034.51 47996.81 2019-11-24 20:08:32.000 328 21250.65 368.43 43034.49 47996.79 2019-11-24 20:08:33.000 328 21250.59 368.41 43034.49 47996.81 2019-11-24 20:08:34.000 328 21250.59 368.38 43034.52 47996.80 2019-11-24 20:08:35.000 328 21250.62 368.36 43034.51 47996.80 2019-11-24 20:08:36.000 328 21250.59 368.37 43034.50 47996.83 2019-11-24 20:08:37.000 328 21250.57 368.35 43034.52 47996.79 2019-11-24 20:08:38.000 328 21250.59 368.32 43034.56 47996.82 2019-11-24 20:08:39.000 328 21250.62 368.32 43034.54 47996.83 2019-11-24 20:08:40.000 328 21250.59 368.32 43034.54 47996.84 2019-11-24 20:08:41.000 328 21250.58 368.38 43034.54 47996.79 2019-11-24 20:08:42.000 328 21250.52 368.44 43034.49 47996.77 2019-11-24 20:08:43.000 328 21250.51 368.48 43034.48 47996.73 2019-11-24 20:08:44.000 328 21250.51 368.52 43034.43 47996.68 2019-11-24 20:08:45.000 328 21250.50 368.51 43034.39 47996.64 2019-11-24 20:08:46.000 328 21250.47 368.50 43034.37 47996.63 2019-11-24 20:08:47.000 328 21250.47 368.47 43034.35 47996.60 2019-11-24 20:08:48.000 328 21250.51 368.45 43034.38 47996.58 2019-11-24 20:08:49.000 328 21250.49 368.47 43034.37 47996.58 2019-11-24 20:08:50.000 328 21250.50 368.47 43034.36 47996.59 2019-11-24 20:08:51.000 328 21250.46 368.44 43034.34 47996.62 2019-11-24 20:08:52.000 328 21250.48 368.42 43034.33 47996.61 2019-11-24 20:08:53.000 328 21250.45 368.41 43034.38 47996.58 2019-11-24 20:08:54.000 328 21250.46 368.44 43034.39 47996.58 2019-11-24 20:08:55.000 328 21250.47 368.39 43034.38 47996.61 2019-11-24 20:08:56.000 328 21250.48 368.39 43034.37 47996.62 2019-11-24 20:08:57.000 328 21250.48 368.38 43034.41 47996.61 2019-11-24 20:08:58.000 328 21250.46 368.36 43034.40 47996.65 2019-11-24 20:08:59.000 328 21250.46 368.37 43034.45 47996.64 2019-11-24 20:09:00.000 328 21250.50 368.37 43034.42 47996.67 2019-11-24 20:09:01.000 328 21250.55 368.36 43034.41 47996.66 2019-11-24 20:09:02.000 328 21250.57 368.39 43034.43 47996.73 2019-11-24 20:09:03.000 328 21250.55 368.42 43034.45 47996.70 2019-11-24 20:09:04.000 328 21250.58 368.42 43034.46 47996.72 2019-11-24 20:09:05.000 328 21250.61 368.44 43034.44 47996.72 2019-11-24 20:09:06.000 328 21250.65 368.47 43034.43 47996.75 2019-11-24 20:09:07.000 328 21250.67 368.47 43034.43 47996.73 2019-11-24 20:09:08.000 328 21250.69 368.51 43034.41 47996.75 2019-11-24 20:09:09.000 328 21250.65 368.50 43034.40 47996.72 2019-11-24 20:09:10.000 328 21250.63 368.52 43034.38 47996.72 2019-11-24 20:09:11.000 328 21250.63 368.53 43034.36 47996.72 2019-11-24 20:09:12.000 328 21250.66 368.53 43034.35 47996.72 2019-11-24 20:09:13.000 328 21250.65 368.50 43034.36 47996.71 2019-11-24 20:09:14.000 328 21250.66 368.51 43034.37 47996.71 2019-11-24 20:09:15.000 328 21250.69 368.56 43034.39 47996.70 2019-11-24 20:09:16.000 328 21250.70 368.55 43034.38 47996.71 2019-11-24 20:09:17.000 328 21250.72 368.56 43034.37 47996.70 2019-11-24 20:09:18.000 328 21250.69 368.58 43034.34 47996.67 2019-11-24 20:09:19.000 328 21250.68 368.59 43034.32 47996.66 2019-11-24 20:09:20.000 328 21250.68 368.59 43034.32 47996.67 2019-11-24 20:09:21.000 328 21250.70 368.58 43034.29 47996.65 2019-11-24 20:09:22.000 328 21250.66 368.59 43034.30 47996.64 2019-11-24 20:09:23.000 328 21250.64 368.57 43034.32 47996.64 2019-11-24 20:09:24.000 328 21250.63 368.58 43034.31 47996.64 2019-11-24 20:09:25.000 328 21250.65 368.57 43034.29 47996.61 2019-11-24 20:09:26.000 328 21250.67 368.55 43034.29 47996.59 2019-11-24 20:09:27.000 328 21250.65 368.54 43034.29 47996.60 2019-11-24 20:09:28.000 328 21250.67 368.52 43034.31 47996.62 2019-11-24 20:09:29.000 328 21250.67 368.48 43034.29 47996.60 2019-11-24 20:09:30.000 328 21250.70 368.46 43034.29 47996.61 2019-11-24 20:09:31.000 328 21250.71 368.46 43034.33 47996.66 2019-11-24 20:09:32.000 328 21250.71 368.45 43034.30 47996.65 2019-11-24 20:09:33.000 328 21250.70 368.44 43034.30 47996.66 2019-11-24 20:09:34.000 328 21250.70 368.46 43034.30 47996.65 2019-11-24 20:09:35.000 328 21250.67 368.49 43034.32 47996.66 2019-11-24 20:09:36.000 328 21250.68 368.49 43034.31 47996.64 2019-11-24 20:09:37.000 328 21250.66 368.52 43034.30 47996.63 2019-11-24 20:09:38.000 328 21250.68 368.51 43034.27 47996.65 2019-11-24 20:09:39.000 328 21250.65 368.49 43034.30 47996.62 2019-11-24 20:09:40.000 328 21250.67 368.48 43034.27 47996.61 2019-11-24 20:09:41.000 328 21250.68 368.48 43034.27 47996.62 2019-11-24 20:09:42.000 328 21250.66 368.45 43034.28 47996.60 2019-11-24 20:09:43.000 328 21250.67 368.43 43034.23 47996.63 2019-11-24 20:09:44.000 328 21250.66 368.41 43034.25 47996.61 2019-11-24 20:09:45.000 328 21250.64 368.45 43034.24 47996.62 2019-11-24 20:09:46.000 328 21250.66 368.46 43034.27 47996.58 2019-11-24 20:09:47.000 328 21250.66 368.46 43034.27 47996.61 2019-11-24 20:09:48.000 328 21250.64 368.48 43034.26 47996.60 2019-11-24 20:09:49.000 328 21250.66 368.47 43034.27 47996.61 2019-11-24 20:09:50.000 328 21250.64 368.47 43034.28 47996.58 2019-11-24 20:09:51.000 328 21250.65 368.49 43034.29 47996.60 2019-11-24 20:09:52.000 328 21250.67 368.49 43034.30 47996.59 2019-11-24 20:09:53.000 328 21250.67 368.52 43034.25 47996.60 2019-11-24 20:09:54.000 328 21250.64 368.53 43034.25 47996.58 2019-11-24 20:09:55.000 328 21250.62 368.58 43034.28 47996.60 2019-11-24 20:09:56.000 328 21250.66 368.60 43034.28 47996.61 2019-11-24 20:09:57.000 328 21250.67 368.61 43034.28 47996.56 2019-11-24 20:09:58.000 328 21250.66 368.62 43034.25 47996.58 2019-11-24 20:09:59.000 328 21250.70 368.63 43034.27 47996.61 2019-11-24 20:10:00.000 328 21250.74 368.61 43034.29 47996.61 2019-11-24 20:10:01.000 328 21250.73 368.59 43034.32 47996.61 2019-11-24 20:10:02.000 328 21250.74 368.60 43034.31 47996.64 2019-11-24 20:10:03.000 328 21250.77 368.62 43034.31 47996.64 2019-11-24 20:10:04.000 328 21250.78 368.64 43034.28 47996.67 2019-11-24 20:10:05.000 328 21250.80 368.64 43034.28 47996.65 2019-11-24 20:10:06.000 328 21250.83 368.64 43034.30 47996.69 2019-11-24 20:10:07.000 328 21250.86 368.64 43034.30 47996.67 2019-11-24 20:10:08.000 328 21250.86 368.65 43034.30 47996.70 2019-11-24 20:10:09.000 328 21250.85 368.63 43034.31 47996.68 2019-11-24 20:10:10.000 328 21250.80 368.64 43034.31 47996.69 2019-11-24 20:10:11.000 328 21250.77 368.64 43034.31 47996.70 2019-11-24 20:10:12.000 328 21250.79 368.68 43034.28 47996.66 2019-11-24 20:10:13.000 328 21250.78 368.71 43034.24 47996.68 2019-11-24 20:10:14.000 328 21250.73 368.72 43034.22 47996.65 2019-11-24 20:10:15.000 328 21250.77 368.73 43034.24 47996.67 2019-11-24 20:10:16.000 328 21250.80 368.69 43034.27 47996.67 2019-11-24 20:10:17.000 328 21250.79 368.69 43034.27 47996.67 2019-11-24 20:10:18.000 328 21250.83 368.68 43034.22 47996.67 2019-11-24 20:10:19.000 328 21250.87 368.66 43034.22 47996.69 2019-11-24 20:10:20.000 328 21250.85 368.67 43034.28 47996.68 2019-11-24 20:10:21.000 328 21250.87 368.65 43034.28 47996.70 2019-11-24 20:10:22.000 328 21250.87 368.64 43034.28 47996.71 2019-11-24 20:10:23.000 328 21250.88 368.62 43034.29 47996.73 2019-11-24 20:10:24.000 328 21250.90 368.60 43034.29 47996.74 2019-11-24 20:10:25.000 328 21250.90 368.59 43034.33 47996.75 2019-11-24 20:10:26.000 328 21250.89 368.57 43034.34 47996.79 2019-11-24 20:10:27.000 328 21250.90 368.58 43034.32 47996.77 2019-11-24 20:10:28.000 328 21250.92 368.55 43034.35 47996.77 2019-11-24 20:10:29.000 328 21250.94 368.58 43034.39 47996.82 2019-11-24 20:10:30.000 328 21250.95 368.55 43034.39 47996.83 2019-11-24 20:10:31.000 328 21250.97 368.55 43034.39 47996.83 2019-11-24 20:10:32.000 328 21250.96 368.53 43034.43 47996.84 2019-11-24 20:10:33.000 328 21250.94 368.58 43034.44 47996.86 2019-11-24 20:10:34.000 328 21250.95 368.62 43034.44 47996.86 2019-11-24 20:10:35.000 328 21250.96 368.64 43034.43 47996.86 2019-11-24 20:10:36.000 328 21250.97 368.63 43034.41 47996.88 2019-11-24 20:10:37.000 328 21251.00 368.63 43034.41 47996.87 2019-11-24 20:10:38.000 328 21251.00 368.64 43034.41 47996.88 2019-11-24 20:10:39.000 328 21251.03 368.65 43034.46 47996.87 2019-11-24 20:10:40.000 328 21251.05 368.67 43034.44 47996.86 2019-11-24 20:10:41.000 328 21251.01 368.69 43034.41 47996.85 2019-11-24 20:10:42.000 328 21251.04 368.73 43034.41 47996.87 2019-11-24 20:10:43.000 328 21251.06 368.76 43034.41 47996.87 2019-11-24 20:10:44.000 328 21251.08 368.77 43034.37 47996.86 2019-11-24 20:10:45.000 328 21251.06 368.82 43034.36 47996.87 2019-11-24 20:10:46.000 328 21251.10 368.83 43034.39 47996.85 2019-11-24 20:10:47.000 328 21251.11 368.84 43034.36 47996.84 2019-11-24 20:10:48.000 328 21251.12 368.81 43034.37 47996.86 2019-11-24 20:10:49.000 328 21251.12 368.78 43034.39 47996.87 2019-11-24 20:10:50.000 328 21251.12 368.79 43034.37 47996.86 2019-11-24 20:10:51.000 328 21251.14 368.80 43034.35 47996.86 2019-11-24 20:10:52.000 328 21251.14 368.75 43034.35 47996.89 2019-11-24 20:10:53.000 328 21251.17 368.72 43034.38 47996.92 2019-11-24 20:10:54.000 328 21251.19 368.70 43034.38 47996.92 2019-11-24 20:10:55.000 328 21251.16 368.68 43034.39 47996.94 2019-11-24 20:10:56.000 328 21251.15 368.65 43034.44 47996.94 2019-11-24 20:10:57.000 328 21251.17 368.63 43034.49 47996.97 2019-11-24 20:10:58.000 328 21251.16 368.62 43034.46 47996.99 2019-11-24 20:10:59.000 328 21251.16 368.61 43034.50 47997.00 2019-11-24 20:11:00.000 328 21251.12 368.61 43034.48 47997.00 2019-11-24 20:11:01.000 328 21251.13 368.58 43034.47 47996.97 2019-11-24 20:11:02.000 328 21251.12 368.55 43034.48 47997.00 2019-11-24 20:11:03.000 328 21251.11 368.56 43034.43 47996.97 2019-11-24 20:11:04.000 328 21251.09 368.51 43034.45 47996.98 2019-11-24 20:11:05.000 328 21251.09 368.49 43034.47 47996.98 2019-11-24 20:11:06.000 328 21251.13 368.44 43034.50 47996.97 2019-11-24 20:11:07.000 328 21251.12 368.44 43034.47 47997.00 2019-11-24 20:11:08.000 328 21251.10 368.44 43034.48 47997.00 2019-11-24 20:11:09.000 328 21251.12 368.48 43034.49 47996.99 2019-11-24 20:11:10.000 328 21251.12 368.47 43034.48 47997.02 2019-11-24 20:11:11.000 328 21251.14 368.50 43034.45 47996.98 2019-11-24 20:11:12.000 328 21251.15 368.52 43034.47 47996.99 2019-11-24 20:11:13.000 328 21251.12 368.57 43034.46 47996.97 2019-11-24 20:11:14.000 328 21251.16 368.56 43034.42 47996.95 2019-11-24 20:11:15.000 328 21251.30 368.60 43034.42 47997.00 2019-11-24 20:11:16.000 328 21251.46 368.62 43034.38 47997.01 2019-11-24 20:11:17.000 328 21251.58 368.61 43034.37 47997.07 2019-11-24 20:11:18.000 328 21251.66 368.60 43034.38 47997.08 2019-11-24 20:11:19.000 328 21251.69 368.59 43034.38 47997.10 2019-11-24 20:11:20.000 328 21251.68 368.59 43034.37 47997.12 2019-11-24 20:11:21.000 328 21251.68 368.58 43034.36 47997.13 2019-11-24 20:11:22.000 328 21251.72 368.61 43034.37 47997.15 2019-11-24 20:11:23.000 328 21251.73 368.61 43034.33 47997.15 2019-11-24 20:11:24.000 328 21251.73 368.61 43034.33 47997.15 2019-11-24 20:11:25.000 328 21251.71 368.63 43034.34 47997.15 2019-11-24 20:11:26.000 328 21251.75 368.64 43034.35 47997.17 2019-11-24 20:11:27.000 328 21251.77 368.65 43034.33 47997.15 2019-11-24 20:11:28.000 328 21251.76 368.69 43034.34 47997.14 2019-11-24 20:11:29.000 328 21251.74 368.72 43034.34 47997.17 2019-11-24 20:11:30.000 328 21251.76 368.73 43034.34 47997.12 2019-11-24 20:11:31.000 328 21251.75 368.78 43034.31 47997.18 2019-11-24 20:11:32.000 328 21251.75 368.80 43034.32 47997.14 2019-11-24 20:11:33.000 328 21251.75 368.85 43034.32 47997.12 2019-11-24 20:11:34.000 328 21251.75 368.89 43034.28 47997.10 2019-11-24 20:11:35.000 328 21251.77 368.91 43034.26 47997.09 2019-11-24 20:11:36.000 328 21251.76 368.94 43034.29 47997.08 2019-11-24 20:11:37.000 328 21251.77 368.97 43034.29 47997.08 2019-11-24 20:11:38.000 328 21251.78 368.99 43034.24 47997.08 2019-11-24 20:11:39.000 328 21251.77 368.99 43034.23 47997.08 2019-11-24 20:11:40.000 328 21251.76 369.02 43034.24 47997.07 2019-11-24 20:11:41.000 328 21251.74 369.02 43034.27 47997.09 2019-11-24 20:11:42.000 328 21251.75 369.04 43034.25 47997.08 2019-11-24 20:11:43.000 328 21251.72 369.07 43034.24 47997.09 2019-11-24 20:11:44.000 328 21251.70 369.07 43034.23 47997.06 2019-11-24 20:11:45.000 328 21251.71 369.07 43034.23 47997.03 2019-11-24 20:11:46.000 328 21251.73 369.06 43034.22 47997.03 2019-11-24 20:11:47.000 328 21251.72 369.02 43034.22 47997.02 2019-11-24 20:11:48.000 328 21251.73 368.98 43034.25 47997.01 2019-11-24 20:11:49.000 328 21251.73 368.95 43034.25 47997.03 2019-11-24 20:11:50.000 328 21251.71 368.95 43034.23 47997.02 2019-11-24 20:11:51.000 328 21251.68 368.91 43034.19 47997.05 2019-11-24 20:11:52.000 328 21251.71 368.91 43034.20 47997.01 2019-11-24 20:11:53.000 328 21251.68 368.91 43034.18 47997.01 2019-11-24 20:11:54.000 328 21251.71 368.84 43034.19 47997.00 2019-11-24 20:11:55.000 328 21251.72 368.80 43034.22 47997.02 2019-11-24 20:11:56.000 328 21251.71 368.77 43034.19 47997.02 2019-11-24 20:11:57.000 328 21251.76 368.75 43034.20 47997.03 2019-11-24 20:11:58.000 328 21251.77 368.73 43034.23 47997.06 2019-11-24 20:11:59.000 328 21251.78 368.73 43034.24 47997.06 2019-11-24 20:12:00.000 328 21251.79 368.75 43034.24 47997.07 2019-11-24 20:12:01.000 328 21251.79 368.74 43034.24 47997.08 2019-11-24 20:12:02.000 328 21251.83 368.71 43034.24 47997.10 2019-11-24 20:12:03.000 328 21251.83 368.69 43034.26 47997.08 2019-11-24 20:12:04.000 328 21251.86 368.73 43034.25 47997.14 2019-11-24 20:12:05.000 328 21251.89 368.75 43034.27 47997.13 2019-11-24 20:12:06.000 328 21251.94 368.75 43034.25 47997.11 2019-11-24 20:12:07.000 328 21251.92 368.77 43034.26 47997.16 2019-11-24 20:12:08.000 328 21251.93 368.80 43034.24 47997.15 2019-11-24 20:12:09.000 328 21251.96 368.74 43034.27 47997.19 2019-11-24 20:12:10.000 328 21251.97 368.73 43034.31 47997.16 2019-11-24 20:12:11.000 328 21251.97 368.73 43034.31 47997.18 2019-11-24 20:12:12.000 328 21251.96 368.75 43034.29 47997.19 2019-11-24 20:12:13.000 328 21251.98 368.73 43034.32 47997.22 2019-11-24 20:12:14.000 328 21252.00 368.69 43034.31 47997.23 2019-11-24 20:12:15.000 328 21251.98 368.67 43034.33 47997.24 2019-11-24 20:12:16.000 328 21251.97 368.68 43034.34 47997.23 2019-11-24 20:12:17.000 328 21251.97 368.66 43034.35 47997.26 2019-11-24 20:12:18.000 328 21251.97 368.60 43034.40 47997.26 2019-11-24 20:12:19.000 328 21251.93 368.62 43034.38 47997.27 2019-11-24 20:12:20.000 328 21251.96 368.57 43034.41 47997.27 2019-11-24 20:12:21.000 328 21251.96 368.53 43034.43 47997.31 2019-11-24 20:12:22.000 328 21251.95 368.51 43034.47 47997.33 2019-11-24 20:12:23.000 328 21251.94 368.50 43034.46 47997.32 2019-11-24 20:12:24.000 328 21251.94 368.48 43034.45 47997.34 2019-11-24 20:12:25.000 328 21251.97 368.45 43034.45 47997.35 2019-11-24 20:12:26.000 328 21251.98 368.42 43034.47 47997.34 2019-11-24 20:12:27.000 328 21252.01 368.39 43034.45 47997.36 2019-11-24 20:12:28.000 328 21252.00 368.38 43034.48 47997.39 2019-11-24 20:12:29.000 328 21252.02 368.38 43034.46 47997.38 2019-11-24 20:12:30.000 328 21251.99 368.37 43034.50 47997.36 2019-11-24 20:12:31.000 328 21251.90 368.36 43034.48 47997.36 2019-11-24 20:12:32.000 328 21251.80 368.41 43034.47 47997.34 2019-11-24 20:12:33.000 328 21251.76 368.41 43034.47 47997.28 2019-11-24 20:12:34.000 328 21251.74 368.39 43034.42 47997.25 2019-11-24 20:12:35.000 328 21251.71 368.39 43034.43 47997.24 2019-11-24 20:12:36.000 328 21251.72 368.39 43034.41 47997.24 2019-11-24 20:12:37.000 328 21251.73 368.40 43034.41 47997.19 2019-11-24 20:12:38.000 328 21251.76 368.38 43034.42 47997.21 2019-11-24 20:12:39.000 328 21251.76 368.39 43034.40 47997.23 2019-11-24 20:12:40.000 328 21251.74 368.43 43034.44 47997.22 2019-11-24 20:12:41.000 328 21251.76 368.47 43034.45 47997.24 2019-11-24 20:12:42.000 328 21251.80 368.46 43034.43 47997.26 2019-11-24 20:12:43.000 328 21251.90 368.49 43034.47 47997.29 2019-11-24 20:12:44.000 328 21252.01 368.49 43034.47 47997.34 2019-11-24 20:12:45.000 328 21252.07 368.49 43034.47 47997.34 2019-11-24 20:12:46.000 328 21252.15 368.46 43034.52 47997.40 2019-11-24 20:12:47.000 328 21252.21 368.44 43034.51 47997.42 2019-11-24 20:12:48.000 328 21252.22 368.43 43034.49 47997.43 2019-11-24 20:12:49.000 328 21252.20 368.44 43034.52 47997.45 2019-11-24 20:12:50.000 328 21252.21 368.46 43034.49 47997.46 2019-11-24 20:12:51.000 328 21252.21 368.48 43034.53 47997.46 2019-11-24 20:12:52.000 328 21252.26 368.47 43034.54 47997.46 2019-11-24 20:12:53.000 328 21252.27 368.49 43034.51 47997.47 2019-11-24 20:12:54.000 328 21252.22 368.46 43034.50 47997.46 2019-11-24 20:12:55.000 328 21252.22 368.47 43034.49 47997.49 2019-11-24 20:12:56.000 328 21252.26 368.46 43034.49 47997.47 2019-11-24 20:12:57.000 328 21252.25 368.46 43034.46 47997.50 2019-11-24 20:12:58.000 328 21252.24 368.47 43034.46 47997.47 2019-11-24 20:12:59.000 328 21252.24 368.47 43034.48 47997.46 2019-11-24 20:13:00.000 328 21252.21 368.47 43034.47 47997.46 2019-11-24 20:13:01.000 328 21252.22 368.48 43034.46 47997.47 2019-11-24 20:13:02.000 328 21252.23 368.43 43034.46 47997.46 2019-11-24 20:13:03.000 328 21252.19 368.42 43034.50 47997.44 2019-11-24 20:13:04.000 328 21252.16 368.40 43034.50 47997.45 2019-11-24 20:13:05.000 328 21252.20 368.39 43034.50 47997.47 2019-11-24 20:13:06.000 328 21252.19 368.43 43034.52 47997.49 2019-11-24 20:13:07.000 328 21252.19 368.47 43034.52 47997.49 2019-11-24 20:13:08.000 328 21252.19 368.50 43034.52 47997.50 2019-11-24 20:13:09.000 328 21252.16 368.45 43034.53 47997.51 2019-11-24 20:13:10.000 328 21252.18 368.46 43034.52 47997.48 2019-11-24 20:13:11.000 328 21252.08 368.47 43034.53 47997.46 2019-11-24 20:13:12.000 328 21252.00 368.48 43034.52 47997.43 2019-11-24 20:13:13.000 328 21251.99 368.52 43034.50 47997.37 2019-11-24 20:13:14.000 328 21251.98 368.53 43034.49 47997.38 2019-11-24 20:13:15.000 328 21251.98 368.53 43034.48 47997.38 2019-11-24 20:13:16.000 328 21252.04 368.49 43034.49 47997.36 2019-11-24 20:13:17.000 328 21252.03 368.52 43034.49 47997.35 2019-11-24 20:13:18.000 328 21252.00 368.48 43034.48 47997.34 2019-11-24 20:13:19.000 328 21251.96 368.48 43034.47 47997.34 2019-11-24 20:13:20.000 328 21251.93 368.50 43034.48 47997.32 2019-11-24 20:13:21.000 328 21251.92 368.49 43034.47 47997.34 2019-11-24 20:13:22.000 328 21251.93 368.48 43034.46 47997.33 2019-11-24 20:13:23.000 328 21251.94 368.44 43034.49 47997.30 2019-11-24 20:13:24.000 328 21251.98 368.44 43034.48 47997.32 2019-11-24 20:13:25.000 328 21252.04 368.43 43034.46 47997.34 2019-11-24 20:13:26.000 328 21252.07 368.42 43034.46 47997.36 2019-11-24 20:13:27.000 328 21252.09 368.40 43034.50 47997.36 2019-11-24 20:13:28.000 328 21252.11 368.38 43034.50 47997.39 2019-11-24 20:13:29.000 328 21252.10 368.41 43034.48 47997.42 2019-11-24 20:13:30.000 328 21252.09 368.42 43034.49 47997.38 2019-11-24 20:13:31.000 328 21252.11 368.39 43034.47 47997.43 2019-11-24 20:13:32.000 328 21252.16 368.42 43034.45 47997.41 2019-11-24 20:13:33.000 328 21252.18 368.44 43034.50 47997.40 2019-11-24 20:13:34.000 328 21252.17 368.46 43034.50 47997.43 2019-11-24 20:13:35.000 328 21252.18 368.45 43034.48 47997.44 2019-11-24 20:13:36.000 328 21252.21 368.42 43034.48 47997.41 2019-11-24 20:13:37.000 328 21252.21 368.43 43034.46 47997.44 2019-11-24 20:13:38.000 328 21252.20 368.46 43034.42 47997.43 2019-11-24 20:13:39.000 328 21252.21 368.46 43034.42 47997.44 2019-11-24 20:13:40.000 328 21252.23 368.48 43034.41 47997.41 2019-11-24 20:13:41.000 328 21252.26 368.49 43034.40 47997.45 2019-11-24 20:13:42.000 328 21252.29 368.46 43034.37 47997.45 2019-11-24 20:13:43.000 328 21252.28 368.48 43034.38 47997.46 2019-11-24 20:13:44.000 328 21252.29 368.46 43034.41 47997.46 2019-11-24 20:13:45.000 328 21252.32 368.47 43034.39 47997.45 2019-11-24 20:13:46.000 328 21252.36 368.47 43034.40 47997.45 2019-11-24 20:13:47.000 328 21252.35 368.47 43034.37 47997.44 2019-11-24 20:13:48.000 328 21252.33 368.47 43034.37 47997.47 2019-11-24 20:13:49.000 328 21252.35 368.45 43034.40 47997.49 2019-11-24 20:13:50.000 328 21252.38 368.47 43034.37 47997.42 2019-11-24 20:13:51.000 328 21252.39 368.48 43034.36 47997.47 2019-11-24 20:13:52.000 328 21252.33 368.45 43034.34 47997.47 2019-11-24 20:13:53.000 328 21252.29 368.48 43034.33 47997.40 2019-11-24 20:13:54.000 328 21252.22 368.49 43034.33 47997.40 2019-11-24 20:13:55.000 328 21252.19 368.47 43034.31 47997.35 2019-11-24 20:13:56.000 328 21252.20 368.44 43034.29 47997.29 2019-11-24 20:13:57.000 328 21252.19 368.43 43034.26 47997.30 2019-11-24 20:13:58.000 328 21252.19 368.44 43034.27 47997.31 2019-11-24 20:13:59.000 328 21252.18 368.40 43034.30 47997.29 2019-11-24 20:14:00.000 328 21252.20 368.41 43034.23 47997.30 2019-11-24 20:14:01.000 328 21252.19 368.45 43034.20 47997.27 2019-11-24 20:14:02.000 328 21252.17 368.44 43034.25 47997.26 2019-11-24 20:14:03.000 328 21252.15 368.42 43034.24 47997.26 2019-11-24 20:14:04.000 328 21252.14 368.42 43034.20 47997.20 2019-11-24 20:14:05.000 328 21252.25 368.45 43034.20 47997.20 2019-11-24 20:14:06.000 328 21252.35 368.41 43034.23 47997.24 2019-11-24 20:14:07.000 328 21252.43 368.40 43034.23 47997.29 2019-11-24 20:14:08.000 328 21252.46 368.41 43034.23 47997.34 2019-11-24 20:14:09.000 328 21252.48 368.40 43034.23 47997.34 2019-11-24 20:14:10.000 328 21252.50 368.41 43034.23 47997.36 2019-11-24 20:14:11.000 328 21252.51 368.42 43034.24 47997.40 2019-11-24 20:14:12.000 328 21252.54 368.45 43034.24 47997.40 2019-11-24 20:14:13.000 328 21252.54 368.46 43034.25 47997.42 2019-11-24 20:14:14.000 328 21252.55 368.48 43034.23 47997.40 2019-11-24 20:14:15.000 328 21252.53 368.49 43034.23 47997.42 2019-11-24 20:14:16.000 328 21252.55 368.51 43034.24 47997.42 2019-11-24 20:14:17.000 328 21252.56 368.56 43034.27 47997.43 2019-11-24 20:14:18.000 328 21252.56 368.59 43034.23 47997.41 2019-11-24 20:14:19.000 328 21252.50 368.61 43034.20 47997.43 2019-11-24 20:14:20.000 328 21252.50 368.60 43034.20 47997.39 2019-11-24 20:14:21.000 328 21252.49 368.62 43034.21 47997.38 2019-11-24 20:14:22.000 328 21252.49 368.61 43034.21 47997.41 2019-11-24 20:14:23.000 328 21252.50 368.61 43034.22 47997.37 2019-11-24 20:14:24.000 328 21252.51 368.64 43034.20 47997.37 2019-11-24 20:14:25.000 328 21252.53 368.65 43034.19 47997.37 2019-11-24 20:14:26.000 328 21252.53 368.65 43034.19 47997.37 2019-11-24 20:14:27.000 328 21252.52 368.65 43034.15 47997.33 2019-11-24 20:14:28.000 328 21252.52 368.66 43034.17 47997.35 2019-11-24 20:14:29.000 328 21252.48 368.68 43034.17 47997.32 2019-11-24 20:14:30.000 328 21252.48 368.70 43034.17 47997.35 2019-11-24 20:14:31.000 328 21252.45 368.72 43034.13 47997.28 2019-11-24 20:14:32.000 328 21252.32 368.78 43034.14 47997.27 2019-11-24 20:14:33.000 328 21252.24 368.78 43034.09 47997.24 2019-11-24 20:14:34.000 328 21252.19 368.79 43034.11 47997.15 2019-11-24 20:14:35.000 328 21252.17 368.79 43034.06 47997.14 2019-11-24 20:14:36.000 328 21252.19 368.79 43034.07 47997.11 2019-11-24 20:14:37.000 328 21252.19 368.78 43034.03 47997.08 2019-11-24 20:14:38.000 328 21252.20 368.82 43034.04 47997.10 2019-11-24 20:14:39.000 328 21252.21 368.84 43034.03 47997.06 2019-11-24 20:14:40.000 328 21252.22 368.86 43034.00 47997.07 2019-11-24 20:14:41.000 328 21252.20 368.86 43034.01 47997.09 2019-11-24 20:14:42.000 328 21252.25 368.85 43034.00 47997.06 2019-11-24 20:14:43.000 328 21252.25 368.92 43033.98 47997.09 2019-11-24 20:14:44.000 328 21252.24 368.91 43033.98 47997.08 2019-11-24 20:14:45.000 328 21252.27 368.91 43033.97 47997.09 2019-11-24 20:14:46.000 328 21252.29 368.95 43034.00 47997.07 2019-11-24 20:14:47.000 328 21252.30 368.94 43034.00 47997.09 2019-11-24 20:14:48.000 328 21252.34 368.94 43034.02 47997.09 2019-11-24 20:14:49.000 328 21252.36 368.96 43034.00 47997.10 2019-11-24 20:14:50.000 328 21252.34 368.98 43033.98 47997.15 2019-11-24 20:14:51.000 328 21252.42 369.00 43034.06 47997.15 2019-11-24 20:14:52.000 328 21252.50 369.00 43034.07 47997.18 2019-11-24 20:14:53.000 328 21252.60 368.99 43034.08 47997.24 2019-11-24 20:14:54.000 328 21252.68 368.98 43034.11 47997.31 2019-11-24 20:14:55.000 328 21252.72 369.03 43034.14 47997.38 2019-11-24 20:14:56.000 328 21252.75 369.02 43034.18 47997.41 2019-11-24 20:14:57.000 328 21252.76 369.04 43034.19 47997.45 2019-11-24 20:14:58.000 328 21252.75 369.05 43034.20 47997.50 2019-11-24 20:14:59.000 328 21252.78 369.07 43034.24 47997.52 2019-11-24 20:15:00.000 328 21252.78 369.09 43034.24 47997.54 2019-11-24 20:15:01.000 328 21252.75 369.10 43034.24 47997.55 2019-11-24 20:15:02.000 328 21252.72 369.15 43034.19 47997.52 2019-11-24 20:15:03.000 328 21252.78 369.15 43034.21 47997.49 2019-11-24 20:15:04.000 328 21252.78 369.15 43034.22 47997.48 2019-11-24 20:15:05.000 328 21252.75 369.14 43034.21 47997.49 2019-11-24 20:15:06.000 328 21252.75 369.13 43034.20 47997.48 2019-11-24 20:15:07.000 328 21252.73 369.13 43034.19 47997.47 2019-11-24 20:15:08.000 328 21252.71 369.15 43034.18 47997.47 2019-11-24 20:15:09.000 328 21252.71 369.13 43034.16 47997.43 2019-11-24 20:15:10.000 328 21252.73 369.10 43034.16 47997.48 2019-11-24 20:15:11.000 328 21252.71 369.08 43034.19 47997.44 2019-11-24 20:15:12.000 328 21252.67 369.08 43034.16 47997.46 2019-11-24 20:15:13.000 328 21252.64 369.03 43034.14 47997.41 2019-11-24 20:15:14.000 328 21252.63 369.01 43034.16 47997.43 2019-11-24 20:15:15.000 328 21252.61 369.00 43034.16 47997.39 2019-11-24 20:15:16.000 328 21252.57 368.95 43034.18 47997.39 2019-11-24 20:15:17.000 328 21252.52 368.95 43034.18 47997.36 2019-11-24 20:15:18.000 328 21252.50 368.94 43034.17 47997.34 2019-11-24 20:15:19.000 328 21252.47 368.90 43034.17 47997.33 2019-11-24 20:15:20.000 328 21252.47 368.88 43034.16 47997.30 2019-11-24 20:15:21.000 328 21252.48 368.89 43034.19 47997.33 2019-11-24 20:15:22.000 328 21252.50 368.92 43034.19 47997.31 2019-11-24 20:15:23.000 328 21252.50 368.95 43034.18 47997.36 2019-11-24 20:15:24.000 328 21252.51 368.96 43034.17 47997.36 2019-11-24 20:15:25.000 328 21252.56 368.96 43034.16 47997.38 2019-11-24 20:15:26.000 328 21252.57 368.92 43034.17 47997.41 2019-11-24 20:15:27.000 328 21252.55 368.91 43034.20 47997.39 2019-11-24 20:15:28.000 328 21252.56 368.91 43034.20 47997.41 2019-11-24 20:15:29.000 328 21252.58 368.89 43034.20 47997.41 2019-11-24 20:15:30.000 328 21252.60 368.91 43034.17 47997.40 2019-11-24 20:15:31.000 328 21252.61 368.91 43034.19 47997.40 2019-11-24 20:15:32.000 328 21252.59 368.91 43034.17 47997.40 2019-11-24 20:15:33.000 328 21252.57 368.93 43034.17 47997.39 2019-11-24 20:15:34.000 328 21252.58 368.92 43034.15 47997.35 2019-11-24 20:15:35.000 328 21252.59 368.93 43034.14 47997.39 2019-11-24 20:15:36.000 328 21252.60 368.93 43034.14 47997.38 2019-11-24 20:15:37.000 328 21252.63 368.92 43034.16 47997.37 2019-11-24 20:15:38.000 328 21252.62 368.92 43034.18 47997.39 2019-11-24 20:15:39.000 328 21252.64 368.89 43034.19 47997.38 2019-11-24 20:15:40.000 328 21252.67 368.91 43034.17 47997.43 2019-11-24 20:15:41.000 328 21252.71 368.94 43034.16 47997.44 2019-11-24 20:15:42.000 328 21252.74 368.97 43034.17 47997.45 2019-11-24 20:15:43.000 328 21252.76 369.00 43034.17 47997.43 2019-11-24 20:15:44.000 328 21252.80 369.01 43034.16 47997.46 2019-11-24 20:15:45.000 328 21252.81 369.04 43034.15 47997.47 2019-11-24 20:15:46.000 328 21252.82 369.11 43034.10 47997.45 2019-11-24 20:15:47.000 328 21252.80 369.14 43034.08 47997.43 2019-11-24 20:15:48.000 328 21252.78 369.14 43034.03 47997.39 2019-11-24 20:15:49.000 328 21252.78 369.13 43033.98 47997.35 2019-11-24 20:15:50.000 328 21252.79 369.08 43034.03 47997.36 2019-11-24 20:15:51.000 328 21252.76 369.04 43034.01 47997.33 2019-11-24 20:15:52.000 328 21252.74 369.02 43034.02 47997.34 2019-11-24 20:15:53.000 328 21252.76 369.01 43034.00 47997.32 2019-11-24 20:15:54.000 328 21252.76 368.99 43034.02 47997.33 2019-11-24 20:15:55.000 328 21252.76 368.99 43034.00 47997.29 2019-11-24 20:15:56.000 328 21252.76 368.99 43033.99 47997.31 2019-11-24 20:15:57.000 328 21252.74 369.00 43033.99 47997.31 2019-11-24 20:15:58.000 328 21252.71 368.97 43034.02 47997.26 2019-11-24 20:15:59.000 328 21252.66 368.99 43034.00 47997.29 2019-11-24 20:16:00.000 328 21252.65 368.99 43034.02 47997.24 2019-11-24 20:16:01.000 328 21252.63 369.00 43034.00 47997.26 2019-11-24 20:16:02.000 328 21252.60 369.00 43033.98 47997.22 2019-11-24 20:16:03.000 328 21252.59 369.04 43033.98 47997.26 2019-11-24 20:16:04.000 328 21252.59 369.03 43033.98 47997.21 2019-11-24 20:16:05.000 328 21252.55 369.01 43033.96 47997.21 2019-11-24 20:16:06.000 328 21252.54 368.98 43033.98 47997.20 2019-11-24 20:16:07.000 328 21252.55 368.95 43034.01 47997.18 2019-11-24 20:16:08.000 328 21252.54 368.94 43034.07 47997.19 2019-11-24 20:16:09.000 328 21252.54 368.95 43034.05 47997.23 2019-11-24 20:16:10.000 328 21252.55 368.96 43034.02 47997.23 2019-11-24 20:16:11.000 328 21252.57 369.01 43034.00 47997.23 2019-11-24 20:16:12.000 328 21252.59 369.05 43034.00 47997.21 2019-11-24 20:16:13.000 328 21252.59 369.09 43033.97 47997.22 2019-11-24 20:16:14.000 328 21252.56 369.08 43033.94 47997.23 2019-11-24 20:16:15.000 328 21252.52 369.09 43033.95 47997.18 2019-11-24 20:16:16.000 328 21252.55 369.11 43033.92 47997.19 2019-11-24 20:16:17.000 328 21252.54 369.12 43033.96 47997.17 2019-11-24 20:16:18.000 328 21252.55 369.14 43033.97 47997.16 2019-11-24 20:16:19.000 328 21252.58 369.13 43033.95 47997.17 2019-11-24 20:16:20.000 328 21252.55 369.10 43033.95 47997.17 2019-11-24 20:16:21.000 328 21252.52 369.09 43033.94 47997.13 2019-11-24 20:16:22.000 328 21252.54 369.08 43033.97 47997.15 2019-11-24 20:16:23.000 328 21252.54 369.06 43033.97 47997.17 2019-11-24 20:16:24.000 328 21252.53 369.06 43033.95 47997.15 2019-11-24 20:16:25.000 328 21252.54 369.01 43033.95 47997.17 2019-11-24 20:16:26.000 328 21252.54 368.98 43033.95 47997.17 2019-11-24 20:16:27.000 328 21252.52 368.99 43033.92 47997.17 2019-11-24 20:16:28.000 328 21252.53 368.94 43033.94 47997.20 2019-11-24 20:16:29.000 328 21252.55 368.96 43033.94 47997.17 2019-11-24 20:16:30.000 328 21252.55 368.91 43033.95 47997.20 2019-11-24 20:16:31.000 328 21252.54 368.90 43033.94 47997.23 2019-11-24 20:16:32.000 328 21252.57 368.86 43033.96 47997.21 2019-11-24 20:16:33.000 328 21252.62 368.81 43034.00 47997.22 2019-11-24 20:16:34.000 328 21252.67 368.78 43034.00 47997.28 2019-11-24 20:16:35.000 328 21252.70 368.77 43034.05 47997.29 2019-11-24 20:16:36.000 328 21252.73 368.76 43034.07 47997.34 2019-11-24 20:16:37.000 328 21252.75 368.76 43034.07 47997.34 2019-11-24 20:16:38.000 328 21252.77 368.73 43034.12 47997.36 2019-11-24 20:16:39.000 328 21252.73 368.73 43034.15 47997.35 2019-11-24 20:16:40.000 328 21252.71 368.74 43034.16 47997.41 2019-11-24 20:16:41.000 328 21252.70 368.74 43034.15 47997.43 2019-11-24 20:16:42.000 328 21252.71 368.71 43034.12 47997.44 2019-11-24 20:16:43.000 328 21252.73 368.68 43034.16 47997.44 2019-11-24 20:16:44.000 328 21252.70 368.71 43034.17 47997.48 2019-11-24 20:16:45.000 328 21252.69 368.72 43034.16 47997.46 2019-11-24 20:16:46.000 328 21252.70 368.76 43034.16 47997.45 2019-11-24 20:16:47.000 328 21252.68 368.78 43034.16 47997.48 2019-11-24 20:16:48.000 328 21252.68 368.79 43034.16 47997.45 2019-11-24 20:16:49.000 328 21252.70 368.79 43034.17 47997.45 2019-11-24 20:16:50.000 328 21252.69 368.79 43034.15 47997.48 2019-11-24 20:16:51.000 328 21252.65 368.80 43034.16 47997.44 2019-11-24 20:16:52.000 328 21252.66 368.79 43034.22 47997.43 2019-11-24 20:16:53.000 328 21252.71 368.79 43034.21 47997.45 2019-11-24 20:16:54.000 328 21252.69 368.81 43034.21 47997.48 2019-11-24 20:16:55.000 328 21252.70 368.82 43034.22 47997.46 2019-11-24 20:16:56.000 328 21252.70 368.86 43034.23 47997.50 2019-11-24 20:16:57.000 328 21252.72 368.87 43034.22 47997.51 2019-11-24 20:16:58.000 328 21252.72 368.86 43034.26 47997.53 2019-11-24 20:16:59.000 328 21252.72 368.87 43034.30 47997.51 2019-11-24 20:17:00.000 328 21252.72 368.86 43034.31 47997.54 2019-11-24 20:17:01.000 328 21252.70 368.87 43034.30 47997.56 2019-11-24 20:17:02.000 328 21252.70 368.88 43034.30 47997.59 2019-11-24 20:17:03.000 328 21252.72 368.88 43034.31 47997.56 2019-11-24 20:17:04.000 328 21252.75 368.89 43034.33 47997.60 2019-11-24 20:17:05.000 328 21252.72 368.91 43034.33 47997.57 2019-11-24 20:17:06.000 328 21252.77 368.91 43034.31 47997.60 2019-11-24 20:17:07.000 328 21252.76 368.90 43034.32 47997.58 2019-11-24 20:17:08.000 328 21252.79 368.91 43034.31 47997.59 2019-11-24 20:17:09.000 328 21252.79 368.93 43034.32 47997.62 2019-11-24 20:17:10.000 328 21252.75 368.94 43034.33 47997.59 2019-11-24 20:17:11.000 328 21252.76 368.92 43034.35 47997.60 2019-11-24 20:17:12.000 328 21252.77 368.93 43034.36 47997.65 2019-11-24 20:17:13.000 328 21252.79 368.95 43034.37 47997.61 2019-11-24 20:17:14.000 328 21252.77 368.96 43034.34 47997.65 2019-11-24 20:17:15.000 328 21252.78 368.96 43034.33 47997.64 2019-11-24 20:17:16.000 328 21252.80 368.94 43034.35 47997.66 2019-11-24 20:17:17.000 328 21252.81 368.95 43034.35 47997.66 2019-11-24 20:17:18.000 328 21252.82 368.93 43034.36 47997.66 2019-11-24 20:17:19.000 328 21252.84 368.89 43034.38 47997.69 2019-11-24 20:17:20.000 328 21252.89 368.85 43034.39 47997.71 2019-11-24 20:17:21.000 328 21252.88 368.83 43034.40 47997.74 2019-11-24 20:17:22.000 328 21252.87 368.85 43034.41 47997.76 2019-11-24 20:17:23.000 328 21252.87 368.85 43034.43 47997.79 2019-11-24 20:17:24.000 328 21252.89 368.82 43034.50 47997.78 2019-11-24 20:17:25.000 328 21252.89 368.82 43034.50 47997.79 2019-11-24 20:17:26.000 328 21252.87 368.84 43034.51 47997.81 2019-11-24 20:17:27.000 328 21252.88 368.84 43034.48 47997.79 2019-11-24 20:17:28.000 328 21252.88 368.79 43034.48 47997.83 2019-11-24 20:17:29.000 328 21252.88 368.79 43034.49 47997.82 2019-11-24 20:17:30.000 328 21252.88 368.80 43034.52 47997.83 2019-11-24 20:17:31.000 328 21252.87 368.80 43034.56 47997.83 2019-11-24 20:17:32.000 328 21252.89 368.78 43034.59 47997.83 2019-11-24 20:17:33.000 328 21252.84 368.77 43034.58 47997.86 2019-11-24 20:17:34.000 328 21252.82 368.80 43034.55 47997.84 2019-11-24 20:17:35.000 328 21252.81 368.81 43034.53 47997.81 2019-11-24 20:17:36.000 328 21252.82 368.83 43034.51 47997.84 2019-11-24 20:17:37.000 328 21252.80 368.83 43034.52 47997.80 2019-11-24 20:17:38.000 328 21252.82 368.84 43034.55 47997.83 2019-11-24 20:17:39.000 328 21252.76 368.86 43034.52 47997.79 2019-11-24 20:17:40.000 328 21252.77 368.86 43034.51 47997.78 2019-11-24 20:17:41.000 328 21252.73 368.85 43034.51 47997.79 2019-11-24 20:17:42.000 328 21252.69 368.82 43034.53 47997.76 2019-11-24 20:17:43.000 328 21252.64 368.80 43034.55 47997.74 2019-11-24 20:17:44.000 328 21252.60 368.81 43034.52 47997.72 2019-11-24 20:17:45.000 328 21252.56 368.86 43034.52 47997.73 2019-11-24 20:17:46.000 328 21252.58 368.84 43034.52 47997.72 2019-11-24 20:17:47.000 328 21252.57 368.84 43034.51 47997.68 2019-11-24 20:17:48.000 328 21252.56 368.85 43034.47 47997.67 2019-11-24 20:17:49.000 328 21252.55 368.86 43034.48 47997.69 2019-11-24 20:17:50.000 328 21252.58 368.84 43034.48 47997.68 2019-11-24 20:17:51.000 328 21252.59 368.79 43034.50 47997.65 2019-11-24 20:17:52.000 328 21252.58 368.77 43034.49 47997.66 2019-11-24 20:17:53.000 328 21252.56 368.75 43034.47 47997.68 2019-11-24 20:17:54.000 328 21252.55 368.74 43034.51 47997.68 2019-11-24 20:17:55.000 328 21252.55 368.71 43034.50 47997.67 2019-11-24 20:17:56.000 328 21252.53 368.70 43034.51 47997.68 2019-11-24 20:17:57.000 328 21252.51 368.67 43034.54 47997.66 2019-11-24 20:17:58.000 328 21252.53 368.67 43034.55 47997.68 2019-11-24 20:17:59.000 328 21252.55 368.64 43034.55 47997.70 2019-11-24 20:18:00.000 328 21252.57 368.63 43034.58 47997.72 2019-11-24 20:18:01.000 328 21252.59 368.61 43034.55 47997.71 2019-11-24 20:18:02.000 328 21252.63 368.58 43034.54 47997.73 2019-11-24 20:18:03.000 328 21252.62 368.56 43034.59 47997.74 2019-11-24 20:18:04.000 328 21252.61 368.55 43034.58 47997.73 2019-11-24 20:18:05.000 328 21252.62 368.51 43034.60 47997.71 2019-11-24 20:18:06.000 328 21252.61 368.49 43034.59 47997.76 2019-11-24 20:18:07.000 328 21252.59 368.50 43034.60 47997.76 2019-11-24 20:18:08.000 328 21252.59 368.49 43034.62 47997.74 2019-11-24 20:18:09.000 328 21252.57 368.46 43034.63 47997.77 2019-11-24 20:18:10.000 328 21252.57 368.44 43034.62 47997.76 2019-11-24 20:18:11.000 328 21252.59 368.45 43034.64 47997.75 2019-11-24 20:18:12.000 328 21252.56 368.47 43034.63 47997.79 2019-11-24 20:18:13.000 328 21252.57 368.44 43034.58 47997.77 2019-11-24 20:18:14.000 328 21252.56 368.47 43034.58 47997.77 2019-11-24 20:18:15.000 328 21252.54 368.45 43034.64 47997.80 2019-11-24 20:18:16.000 328 21252.49 368.44 43034.63 47997.77 2019-11-24 20:18:17.000 328 21252.48 368.42 43034.61 47997.78 2019-11-24 20:18:18.000 328 21252.52 368.40 43034.60 47997.76 2019-11-24 20:18:19.000 328 21252.51 368.40 43034.61 47997.76 2019-11-24 20:18:20.000 328 21252.53 368.40 43034.64 47997.75 2019-11-24 20:18:21.000 328 21252.53 368.42 43034.62 47997.74 2019-11-24 20:18:22.000 328 21252.52 368.42 43034.58 47997.74 2019-11-24 20:18:23.000 328 21252.50 368.43 43034.59 47997.74 2019-11-24 20:18:24.000 328 21252.45 368.45 43034.55 47997.72 2019-11-24 20:18:25.000 328 21252.45 368.46 43034.51 47997.72 2019-11-24 20:18:26.000 328 21252.46 368.49 43034.51 47997.69 2019-11-24 20:18:27.000 328 21252.44 368.48 43034.55 47997.68 2019-11-24 20:18:28.000 328 21252.43 368.46 43034.53 47997.68 2019-11-24 20:18:29.000 328 21252.42 368.47 43034.51 47997.65 2019-11-24 20:18:30.000 328 21252.37 368.47 43034.51 47997.63 2019-11-24 20:18:31.000 328 21252.36 368.45 43034.52 47997.64 2019-11-24 20:18:32.000 328 21252.37 368.50 43034.52 47997.65 2019-11-24 20:18:33.000 328 21252.36 368.51 43034.51 47997.65 2019-11-24 20:18:34.000 328 21252.35 368.48 43034.51 47997.61 2019-11-24 20:18:35.000 328 21252.32 368.47 43034.51 47997.60 2019-11-24 20:18:36.000 328 21252.30 368.43 43034.50 47997.58 2019-11-24 20:18:37.000 328 21252.32 368.39 43034.51 47997.59 2019-11-24 20:18:38.000 328 21252.28 368.41 43034.53 47997.57 2019-11-24 20:18:39.000 328 21252.27 368.41 43034.52 47997.56 2019-11-24 20:18:40.000 328 21252.28 368.40 43034.51 47997.59 2019-11-24 20:18:41.000 328 21252.28 368.40 43034.48 47997.58 2019-11-24 20:18:42.000 328 21252.27 368.40 43034.53 47997.55 2019-11-24 20:18:43.000 328 21252.26 368.40 43034.51 47997.55 2019-11-24 20:18:44.000 328 21252.24 368.36 43034.49 47997.54 2019-11-24 20:18:45.000 328 21252.24 368.35 43034.53 47997.53 2019-11-24 20:18:46.000 328 21252.23 368.35 43034.52 47997.52 2019-11-24 20:18:47.000 328 21252.19 368.34 43034.51 47997.53 2019-11-24 20:18:48.000 328 21252.19 368.31 43034.51 47997.52 2019-11-24 20:18:49.000 328 21252.19 368.27 43034.50 47997.50 2019-11-24 20:18:50.000 328 21252.17 368.27 43034.50 47997.52 2019-11-24 20:18:51.000 328 21252.17 368.26 43034.49 47997.51 2019-11-24 20:18:52.000 328 21252.21 368.26 43034.48 47997.51 2019-11-24 20:18:53.000 328 21252.18 368.25 43034.51 47997.51 2019-11-24 20:18:54.000 328 21252.21 368.25 43034.50 47997.51 2019-11-24 20:18:55.000 328 21252.22 368.24 43034.49 47997.52 2019-11-24 20:18:56.000 328 21252.23 368.24 43034.50 47997.50 2019-11-24 20:18:57.000 328 21252.25 368.25 43034.45 47997.48 2019-11-24 20:18:58.000 328 21252.27 368.25 43034.40 47997.48 2019-11-24 20:18:59.000 328 21252.25 368.25 43034.42 47997.50 2019-11-24 20:19:00.000 328 21252.27 368.22 43034.39 47997.46 2019-11-24 20:19:01.000 328 21252.28 368.22 43034.42 47997.47 2019-11-24 20:19:02.000 328 21252.25 368.21 43034.39 47997.43 2019-11-24 20:19:03.000 328 21252.27 368.20 43034.39 47997.47 2019-11-24 20:19:04.000 328 21252.25 368.21 43034.42 47997.43 2019-11-24 20:19:05.000 328 21252.24 368.20 43034.39 47997.45 2019-11-24 20:19:06.000 328 21252.28 368.18 43034.37 47997.44 2019-11-24 20:19:07.000 328 21252.26 368.19 43034.36 47997.45 2019-11-24 20:19:08.000 328 21252.25 368.23 43034.37 47997.43 2019-11-24 20:19:09.000 328 21252.23 368.23 43034.35 47997.43 2019-11-24 20:19:10.000 328 21252.23 368.24 43034.32 47997.43 2019-11-24 20:19:11.000 328 21252.25 368.23 43034.29 47997.39 2019-11-24 20:19:12.000 328 21252.26 368.22 43034.29 47997.39 2019-11-24 20:19:13.000 328 21252.25 368.22 43034.33 47997.39 2019-11-24 20:19:14.000 328 21252.23 368.18 43034.34 47997.37 2019-11-24 20:19:15.000 328 21252.26 368.17 43034.30 47997.38 2019-11-24 20:19:16.000 328 21252.23 368.20 43034.33 47997.35 2019-11-24 20:19:17.000 328 21252.22 368.18 43034.32 47997.36 2019-11-24 20:19:18.000 328 21252.18 368.16 43034.29 47997.35 2019-11-24 20:19:19.000 328 21252.15 368.14 43034.30 47997.34 2019-11-24 20:19:20.000 328 21252.17 368.19 43034.31 47997.35 2019-11-24 20:19:21.000 328 21252.18 368.23 43034.32 47997.33 2019-11-24 20:19:22.000 328 21252.16 368.26 43034.24 47997.32 2019-11-24 20:19:23.000 328 21252.14 368.29 43034.23 47997.29 2019-11-24 20:19:24.000 328 21252.13 368.30 43034.24 47997.25 2019-11-24 20:19:25.000 328 21252.12 368.30 43034.20 47997.24 2019-11-24 20:19:26.000 328 21252.12 368.27 43034.19 47997.24 2019-11-24 20:19:27.000 328 21252.08 368.23 43034.21 47997.19 2019-11-24 20:19:28.000 328 21252.09 368.24 43034.21 47997.21 2019-11-24 20:19:29.000 328 21252.07 368.26 43034.19 47997.19 2019-11-24 20:19:30.000 328 21252.06 368.28 43034.17 47997.20 2019-11-24 20:19:31.000 328 21252.06 368.30 43034.14 47997.17 2019-11-24 20:19:32.000 328 21252.04 368.33 43034.11 47997.17 2019-11-24 20:19:33.000 328 21252.04 368.32 43034.09 47997.15 2019-11-24 20:19:34.000 328 21252.01 368.31 43034.07 47997.13 2019-11-24 20:19:35.000 328 21252.01 368.31 43034.07 47997.13 2019-11-24 20:19:36.000 328 21252.03 368.32 43034.05 47997.09 2019-11-24 20:19:37.000 328 21252.03 368.30 43034.08 47997.07 2019-11-24 20:19:38.000 328 21251.99 368.29 43034.09 47997.06 2019-11-24 20:19:39.000 328 21251.95 368.29 43034.08 47997.06 2019-11-24 20:19:40.000 328 21251.96 368.27 43034.08 47997.05 2019-11-24 20:19:41.000 328 21251.97 368.26 43034.07 47997.08 2019-11-24 20:19:42.000 328 21251.96 368.24 43034.08 47997.05 2019-11-24 20:19:43.000 328 21251.95 368.23 43034.10 47997.06 2019-11-24 20:19:44.000 328 21251.94 368.20 43034.11 47997.06 2019-11-24 20:19:45.000 328 21251.93 368.19 43034.08 47997.07 2019-11-24 20:19:46.000 328 21251.95 368.18 43034.11 47997.05 2019-11-24 20:19:47.000 328 21251.93 368.18 43034.12 47997.07 2019-11-24 20:19:48.000 328 21251.94 368.18 43034.10 47997.07 2019-11-24 20:19:49.000 328 21251.97 368.16 43034.07 47997.06 2019-11-24 20:19:50.000 328 21251.97 368.13 43034.08 47997.05 2019-11-24 20:19:51.000 328 21251.99 368.11 43034.08 47997.06 2019-11-24 20:19:52.000 328 21252.00 368.06 43034.12 47997.08 2019-11-24 20:19:53.000 328 21252.01 368.05 43034.13 47997.07 2019-11-24 20:19:54.000 328 21252.03 368.00 43034.13 47997.10 2019-11-24 20:19:55.000 328 21252.03 367.98 43034.11 47997.08 2019-11-24 20:19:56.000 328 21252.02 367.95 43034.11 47997.10 2019-11-24 20:19:57.000 328 21252.01 367.94 43034.13 47997.11 2019-11-24 20:19:58.000 328 21252.00 367.88 43034.12 47997.10 2019-11-24 20:19:59.000 328 21251.99 367.85 43034.11 47997.09 2019-11-24 20:20:00.000 328 21251.98 367.85 43034.11 47997.08 2019-11-24 20:20:01.000 328 21251.97 367.85 43034.10 47997.10 2019-11-24 20:20:02.000 328 21251.99 367.84 43034.07 47997.07 2019-11-24 20:20:03.000 328 21252.02 367.81 43034.09 47997.08 2019-11-24 20:20:04.000 328 21251.99 367.80 43034.08 47997.08 2019-11-24 20:20:05.000 328 21252.00 367.81 43034.06 47997.08 2019-11-24 20:20:06.000 328 21252.01 367.77 43034.10 47997.06 2019-11-24 20:20:07.000 328 21252.00 367.72 43034.12 47997.05 2019-11-24 20:20:08.000 328 21251.98 367.70 43034.08 47997.08 2019-11-24 20:20:09.000 328 21251.97 367.71 43034.11 47997.08 2019-11-24 20:20:10.000 328 21251.98 367.71 43034.11 47997.08 2019-11-24 20:20:11.000 328 21251.99 367.69 43034.13 47997.08 2019-11-24 20:20:12.000 328 21252.03 367.66 43034.16 47997.08 2019-11-24 20:20:13.000 328 21252.04 367.67 43034.20 47997.12 2019-11-24 20:20:14.000 328 21252.02 367.68 43034.19 47997.17 2019-11-24 20:20:15.000 328 21252.04 367.71 43034.21 47997.18 2019-11-24 20:20:16.000 328 21252.07 367.71 43034.27 47997.17 2019-11-24 20:20:17.000 328 21252.07 367.69 43034.28 47997.24 2019-11-24 20:20:18.000 328 21252.06 367.70 43034.26 47997.22 2019-11-24 20:20:19.000 328 21252.06 367.71 43034.26 47997.23 2019-11-24 20:20:20.000 328 21252.03 367.70 43034.27 47997.26 2019-11-24 20:20:21.000 328 21252.03 367.69 43034.28 47997.24 2019-11-24 20:20:22.000 328 21252.01 367.66 43034.31 47997.27 2019-11-24 20:20:23.000 328 21252.02 367.66 43034.33 47997.28 2019-11-24 20:20:24.000 328 21252.01 367.68 43034.34 47997.28 2019-11-24 20:20:25.000 328 21251.96 367.71 43034.32 47997.28 2019-11-24 20:20:26.000 328 21251.98 367.73 43034.28 47997.25 2019-11-24 20:20:27.000 328 21251.95 367.73 43034.29 47997.27 2019-11-24 20:20:28.000 328 21251.94 367.72 43034.31 47997.22 2019-11-24 20:20:29.000 328 21251.96 367.73 43034.31 47997.23 2019-11-24 20:20:30.000 328 21251.97 367.72 43034.25 47997.22 2019-11-24 20:20:31.000 328 21251.98 367.71 43034.24 47997.22 2019-11-24 20:20:32.000 328 21251.93 367.71 43034.26 47997.23 2019-11-24 20:20:33.000 328 21251.93 367.71 43034.27 47997.19 2019-11-24 20:20:34.000 328 21251.93 367.70 43034.27 47997.22 2019-11-24 20:20:35.000 328 21251.96 367.74 43034.29 47997.19 2019-11-24 20:20:36.000 328 21251.97 367.74 43034.26 47997.18 2019-11-24 20:20:37.000 328 21251.96 367.72 43034.23 47997.20 2019-11-24 20:20:38.000 328 21251.94 367.70 43034.19 47997.17 2019-11-24 20:20:39.000 328 21251.94 367.66 43034.19 47997.14 2019-11-24 20:20:40.000 328 21251.93 367.62 43034.21 47997.17 2019-11-24 20:20:41.000 328 21251.94 367.58 43034.19 47997.13 2019-11-24 20:20:42.000 328 21251.96 367.55 43034.19 47997.14 2019-11-24 20:20:43.000 328 21251.97 367.53 43034.24 47997.15 2019-11-24 20:20:44.000 328 21252.00 367.48 43034.22 47997.17 2019-11-24 20:20:45.000 328 21251.98 367.44 43034.26 47997.19 2019-11-24 20:20:46.000 328 21251.96 367.46 43034.24 47997.18 2019-11-24 20:20:47.000 328 21251.98 367.46 43034.29 47997.19 2019-11-24 20:20:48.000 328 21251.99 367.46 43034.27 47997.20 2019-11-24 20:20:49.000 328 21251.99 367.45 43034.28 47997.20 2019-11-24 20:20:50.000 328 21252.01 367.42 43034.32 47997.27 2019-11-24 20:20:51.000 328 21252.01 367.46 43034.33 47997.24 2019-11-24 20:20:52.000 328 21252.03 367.44 43034.34 47997.29 2019-11-24 20:20:53.000 328 21252.01 367.41 43034.38 47997.31 2019-11-24 20:20:54.000 328 21252.06 367.44 43034.34 47997.30 2019-11-24 20:20:55.000 328 21252.05 367.45 43034.34 47997.33 2019-11-24 20:20:56.000 328 21252.07 367.46 43034.34 47997.33 2019-11-24 20:20:57.000 328 21252.09 367.46 43034.36 47997.37 2019-11-24 20:20:58.000 328 21252.11 367.47 43034.42 47997.35 2019-11-24 20:20:59.000 328 21252.11 367.51 43034.39 47997.39 2019-11-24 20:21:00.000 328 21252.11 367.51 43034.38 47997.38 2019-11-24 20:21:01.000 328 21252.11 367.52 43034.38 47997.40 2019-11-24 20:21:02.000 328 21252.16 367.48 43034.39 47997.39 2019-11-24 20:21:03.000 328 21252.16 367.48 43034.43 47997.39 2019-11-24 20:21:04.000 328 21252.17 367.48 43034.42 47997.40 2019-11-24 20:21:05.000 328 21252.16 367.44 43034.43 47997.39 2019-11-24 20:21:06.000 328 21252.13 367.45 43034.43 47997.42 2019-11-24 20:21:07.000 328 21252.09 367.45 43034.40 47997.39 2019-11-24 20:21:08.000 328 21252.06 367.40 43034.40 47997.35 2019-11-24 20:21:09.000 328 21252.01 367.42 43034.41 47997.36 2019-11-24 20:21:10.000 328 21252.00 367.39 43034.37 47997.33 2019-11-24 20:21:11.000 328 21251.96 367.39 43034.39 47997.29 2019-11-24 20:21:12.000 328 21251.92 367.40 43034.35 47997.28 2019-11-24 20:21:13.000 328 21251.89 367.39 43034.33 47997.27 2019-11-24 20:21:14.000 328 21251.90 367.39 43034.32 47997.26 2019-11-24 20:21:15.000 328 21251.92 367.39 43034.29 47997.23 2019-11-24 20:21:16.000 328 21251.92 367.40 43034.32 47997.20 2019-11-24 20:21:17.000 328 21251.90 367.43 43034.29 47997.17 2019-11-24 20:21:18.000 328 21251.92 367.42 43034.25 47997.20 2019-11-24 20:21:19.000 328 21251.90 367.42 43034.24 47997.15 2019-11-24 20:21:20.000 328 21251.89 367.38 43034.24 47997.13 2019-11-24 20:21:21.000 328 21251.89 367.38 43034.26 47997.16 2019-11-24 20:21:22.000 328 21251.87 367.36 43034.26 47997.16 2019-11-24 20:21:23.000 328 21251.83 367.35 43034.24 47997.13 2019-11-24 20:21:24.000 328 21251.81 367.38 43034.20 47997.14 2019-11-24 20:21:25.000 328 21251.85 367.42 43034.19 47997.11 2019-11-24 20:21:26.000 328 21251.87 367.43 43034.20 47997.10 2019-11-24 20:21:27.000 328 21251.87 367.39 43034.16 47997.08 2019-11-24 20:21:28.000 328 21251.81 367.39 43034.17 47997.08 2019-11-24 20:21:29.000 328 21251.78 367.34 43034.18 47997.04 2019-11-24 20:21:30.000 328 21251.79 367.30 43034.19 47997.04 2019-11-24 20:21:31.000 328 21251.73 367.29 43034.18 47997.05 2019-11-24 20:21:32.000 328 21251.73 367.31 43034.17 47997.04 2019-11-24 20:21:33.000 328 21251.71 367.29 43034.17 47997.06 2019-11-24 20:21:34.000 328 21251.74 367.30 43034.20 47997.03 2019-11-24 20:21:35.000 328 21251.75 367.32 43034.18 47997.04 2019-11-24 20:21:36.000 328 21251.75 367.33 43034.19 47997.04 2019-11-24 20:21:37.000 328 21251.73 367.32 43034.17 47997.00 2019-11-24 20:21:38.000 328 21251.71 367.34 43034.14 47997.05 2019-11-24 20:21:39.000 328 21251.72 367.34 43034.15 47997.04 2019-11-24 20:21:40.000 328 21251.72 367.36 43034.15 47997.03 2019-11-24 20:21:41.000 328 21251.68 367.36 43034.18 47997.02 2019-11-24 20:21:42.000 328 21251.71 367.35 43034.16 47997.02 2019-11-24 20:21:43.000 328 21251.74 367.35 43034.19 47997.03 2019-11-24 20:21:44.000 328 21251.75 367.36 43034.17 47997.02 2019-11-24 20:21:45.000 328 21251.72 367.37 43034.17 47997.02 2019-11-24 20:21:46.000 328 21251.71 367.38 43034.17 47997.03 2019-11-24 20:21:47.000 328 21251.71 367.33 43034.19 47997.03 2019-11-24 20:21:48.000 328 21251.70 367.35 43034.18 47997.00 2019-11-24 20:21:49.000 328 21251.67 367.37 43034.17 47997.02 2019-11-24 20:21:50.000 328 21251.67 367.38 43034.15 47997.01 2019-11-24 20:21:51.000 328 21251.65 367.38 43034.17 47996.98 2019-11-24 20:21:52.000 328 21251.64 367.37 43034.16 47996.97 2019-11-24 20:21:53.000 328 21251.62 367.37 43034.16 47996.97 2019-11-24 20:21:54.000 328 21251.60 367.35 43034.17 47997.00 2019-11-24 20:21:55.000 328 21251.60 367.37 43034.20 47996.99 2019-11-24 20:21:56.000 328 21251.58 367.36 43034.21 47996.98 2019-11-24 20:21:57.000 328 21251.56 367.33 43034.22 47996.98 2019-11-24 20:21:58.000 328 21251.58 367.30 43034.24 47996.97 2019-11-24 20:21:59.000 328 21251.60 367.27 43034.20 47996.99 2019-11-24 20:22:00.000 328 21251.56 367.28 43034.21 47996.97 2019-11-24 20:22:01.000 328 21251.53 367.28 43034.26 47996.97 2019-11-24 20:22:02.000 328 21251.54 367.28 43034.27 47996.96 2019-11-24 20:22:03.000 328 21251.51 367.26 43034.25 47996.99 2019-11-24 20:22:04.000 328 21251.53 367.21 43034.27 47996.97 2019-11-24 20:22:05.000 328 21251.54 367.18 43034.27 47996.99 2019-11-24 20:22:06.000 328 21251.56 367.15 43034.26 47996.97 2019-11-24 20:22:07.000 328 21251.55 367.12 43034.27 47997.02 2019-11-24 20:22:08.000 328 21251.56 367.11 43034.25 47997.02 2019-11-24 20:22:09.000 328 21251.54 367.11 43034.26 47997.03 2019-11-24 20:22:10.000 328 21251.52 367.10 43034.24 47997.03 2019-11-24 20:22:11.000 328 21251.55 367.08 43034.28 47997.04 2019-11-24 20:22:12.000 328 21251.52 367.08 43034.30 47997.03 2019-11-24 20:22:13.000 328 21251.53 367.08 43034.31 47997.02 2019-11-24 20:22:14.000 328 21251.52 367.06 43034.31 47997.02 2019-11-24 20:22:15.000 328 21251.54 367.04 43034.31 47997.08 2019-11-24 20:22:16.000 328 21251.52 367.05 43034.33 47997.08 2019-11-24 20:22:17.000 328 21251.53 367.04 43034.34 47997.06 2019-11-24 20:22:18.000 328 21251.53 367.04 43034.34 47997.11 2019-11-24 20:22:19.000 328 21251.53 367.07 43034.31 47997.06 2019-11-24 20:22:20.000 328 21251.53 367.07 43034.33 47997.09 2019-11-24 20:22:21.000 328 21251.55 367.06 43034.33 47997.07 2019-11-24 20:22:22.000 328 21251.60 367.03 43034.34 47997.10 2019-11-24 20:22:23.000 328 21251.60 367.06 43034.34 47997.06 2019-11-24 20:22:24.000 328 21251.59 367.09 43034.32 47997.08 2019-11-24 20:22:25.000 328 21251.58 367.08 43034.31 47997.09 2019-11-24 20:22:26.000 328 21251.58 367.12 43034.28 47997.03 2019-11-24 20:22:27.000 328 21251.59 367.14 43034.25 47997.05 2019-11-24 20:22:28.000 328 21251.58 367.15 43034.24 47997.04 2019-11-24 20:22:29.000 328 21251.60 367.18 43034.21 47997.02 2019-11-24 20:22:30.000 328 21251.60 367.19 43034.23 47997.02 2019-11-24 20:22:31.000 328 21251.62 367.19 43034.22 47997.02 2019-11-24 20:22:32.000 328 21251.64 367.22 43034.22 47997.01 2019-11-24 20:22:33.000 328 21251.59 367.26 43034.18 47997.00 2019-11-24 20:22:34.000 328 21251.59 367.23 43034.17 47996.99 2019-11-24 20:22:35.000 328 21251.57 367.25 43034.20 47996.99 2019-11-24 20:22:36.000 328 21251.54 367.25 43034.19 47996.98 2019-11-24 20:22:37.000 328 21251.53 367.27 43034.19 47997.00 2019-11-24 20:22:38.000 328 21251.51 367.28 43034.21 47996.95 2019-11-24 20:22:39.000 328 21251.50 367.31 43034.16 47996.93 2019-11-24 20:22:40.000 328 21251.45 367.31 43034.15 47996.92 2019-11-24 20:22:41.000 328 21251.45 367.32 43034.14 47996.89 2019-11-24 20:22:42.000 328 21251.44 367.29 43034.15 47996.87 2019-11-24 20:22:43.000 328 21251.44 367.32 43034.16 47996.90 2019-11-24 20:22:44.000 328 21251.47 367.34 43034.16 47996.86 2019-11-24 20:22:45.000 328 21251.49 367.38 43034.12 47996.89 2019-11-24 20:22:46.000 328 21251.45 367.40 43034.11 47996.87 2019-11-24 20:22:47.000 328 21251.48 367.41 43034.04 47996.87 2019-11-24 20:22:48.000 328 21251.47 367.39 43034.04 47996.82 2019-11-24 20:22:49.000 328 21251.43 367.39 43034.05 47996.85 2019-11-24 20:22:50.000 328 21251.49 367.39 43034.09 47996.84 2019-11-24 20:22:51.000 328 21251.45 367.40 43034.08 47996.81 2019-11-24 20:22:52.000 328 21251.50 367.42 43034.09 47996.83 2019-11-24 20:22:53.000 328 21251.55 367.44 43034.06 47996.84 2019-11-24 20:22:54.000 328 21251.58 367.43 43034.03 47996.85 2019-11-24 20:22:55.000 328 21251.57 367.45 43034.05 47996.82 2019-11-24 20:22:56.000 328 21251.60 367.44 43034.05 47996.83 2019-11-24 20:22:57.000 328 21251.62 367.45 43034.06 47996.85 2019-11-24 20:22:58.000 328 21251.60 367.45 43034.03 47996.85 2019-11-24 20:22:59.000 328 21251.61 367.47 43034.03 47996.84 2019-11-24 20:23:00.000 328 21251.62 367.45 43034.03 47996.85 2019-11-24 20:23:01.000 328 21251.62 367.46 43034.02 47996.86 2019-11-24 20:23:02.000 328 21251.63 367.47 43034.03 47996.85 2019-11-24 20:23:03.000 328 21251.65 367.51 43034.04 47996.85 2019-11-24 20:23:04.000 328 21251.66 367.54 43034.04 47996.84 2019-11-24 20:23:05.000 328 21251.67 367.58 43033.98 47996.83 2019-11-24 20:23:06.000 328 21251.67 367.58 43033.95 47996.80 2019-11-24 20:23:07.000 328 21251.64 367.60 43033.93 47996.82 2019-11-24 20:23:08.000 328 21251.68 367.62 43033.91 47996.79 2019-11-24 20:23:09.000 328 21251.66 367.64 43033.91 47996.79 2019-11-24 20:23:10.000 328 21251.68 367.63 43033.92 47996.79 2019-11-24 20:23:11.000 328 21251.69 367.64 43033.95 47996.80 2019-11-24 20:23:12.000 328 21251.71 367.65 43033.95 47996.82 2019-11-24 20:23:13.000 328 21251.76 367.68 43033.96 47996.82 2019-11-24 20:23:14.000 328 21251.80 367.68 43033.96 47996.85 2019-11-24 20:23:15.000 328 21251.80 367.71 43033.93 47996.84 2019-11-24 20:23:16.000 328 21251.80 367.71 43033.96 47996.87 2019-11-24 20:23:17.000 328 21251.81 367.73 43033.98 47996.86 2019-11-24 20:23:18.000 328 21251.82 367.73 43033.98 47996.88 2019-11-24 20:23:19.000 328 21251.81 367.77 43033.96 47996.91 2019-11-24 20:23:20.000 328 21251.85 367.73 43033.99 47996.92 2019-11-24 20:23:21.000 328 21251.84 367.72 43034.00 47996.90 2019-11-24 20:23:22.000 328 21251.83 367.73 43034.06 47996.92 2019-11-24 20:23:23.000 328 21251.83 367.70 43034.09 47996.97 2019-11-24 20:23:24.000 328 21251.86 367.72 43034.10 47996.99 2019-11-24 20:23:25.000 328 21251.88 367.78 43034.10 47997.03 2019-11-24 20:23:26.000 328 21251.89 367.88 43034.11 47997.01 2019-11-24 20:23:27.000 328 21251.91 367.92 43034.10 47997.02 2019-11-24 20:23:28.000 328 21251.90 367.95 43034.03 47996.99 2019-11-24 20:23:29.000 328 21251.84 367.93 43033.96 47996.95 2019-11-24 20:23:30.000 328 21251.84 367.87 43034.00 47996.91 2019-11-24 20:23:31.000 328 21251.81 367.81 43034.03 47996.93 2019-11-24 20:23:32.000 328 21251.78 367.79 43034.05 47996.93 2019-11-24 20:23:33.000 328 21251.80 367.80 43034.09 47996.98 2019-11-24 20:23:34.000 328 21251.79 367.81 43034.10 47997.00 2019-11-24 20:23:35.000 328 21251.76 367.84 43034.12 47997.02 2019-11-24 20:23:36.000 328 21251.83 367.86 43034.12 47997.00 2019-11-24 20:23:37.000 328 21251.79 367.86 43034.12 47997.01 2019-11-24 20:23:38.000 328 21251.80 367.88 43034.09 47997.01 2019-11-24 20:23:39.000 328 21251.80 367.88 43034.09 47996.98 2019-11-24 20:23:40.000 328 21251.81 367.89 43034.06 47996.98 2019-11-24 20:23:41.000 328 21251.80 367.88 43034.06 47996.95 2019-11-24 20:23:42.000 328 21251.79 367.88 43034.07 47996.98 2019-11-24 20:23:43.000 328 21251.80 367.85 43034.06 47996.95 2019-11-24 20:23:44.000 328 21251.82 367.84 43034.06 47996.96 2019-11-24 20:23:45.000 328 21251.84 367.80 43034.10 47996.96 2019-11-24 20:23:46.000 328 21251.84 367.77 43034.14 47996.99 2019-11-24 20:23:47.000 328 21251.83 367.76 43034.10 47997.01 2019-11-24 20:23:48.000 328 21251.83 367.75 43034.14 47997.03 2019-11-24 20:23:49.000 328 21251.83 367.73 43034.16 47997.04 2019-11-24 20:23:50.000 328 21251.82 367.74 43034.20 47997.04 2019-11-24 20:23:51.000 328 21251.81 367.79 43034.19 47997.08 2019-11-24 20:23:52.000 328 21251.78 367.86 43034.14 47997.01 2019-11-24 20:23:53.000 328 21251.79 367.87 43034.13 47997.01 2019-11-24 20:23:54.000 328 21251.78 367.88 43034.11 47996.99 2019-11-24 20:23:55.000 328 21251.78 367.86 43034.06 47996.99 2019-11-24 20:23:56.000 328 21251.79 367.86 43034.06 47996.96 2019-11-24 20:23:57.000 328 21251.78 367.88 43034.09 47996.96 2019-11-24 20:23:58.000 328 21251.75 367.90 43034.07 47996.97 2019-11-24 20:23:59.000 328 21251.77 367.89 43034.07 47996.95 2019-11-24 20:24:00.000 328 21251.82 367.84 43034.09 47996.98 2019-11-24 20:24:01.000 328 21251.82 367.84 43034.10 47996.98 2019-11-24 20:24:02.000 328 21251.80 367.87 43034.11 47996.99 2019-11-24 20:24:03.000 328 21251.76 367.89 43034.08 47996.95 2019-11-24 20:24:04.000 328 21251.75 367.91 43034.05 47996.95 2019-11-24 20:24:05.000 328 21251.77 367.94 43034.03 47996.92 2019-11-24 20:24:06.000 328 21251.81 367.89 43034.02 47996.94 2019-11-24 20:24:07.000 328 21251.81 367.89 43034.01 47996.94 2019-11-24 20:24:08.000 328 21251.85 367.88 43034.01 47996.93 2019-11-24 20:24:09.000 328 21251.86 367.91 43034.00 47996.95 2019-11-24 20:24:10.000 328 21251.85 367.91 43034.01 47996.94 2019-11-24 20:24:11.000 328 21251.90 367.92 43034.03 47996.95 2019-11-24 20:24:12.000 328 21251.94 367.90 43034.05 47996.98 2019-11-24 20:24:13.000 328 21251.93 367.88 43034.07 47996.99 2019-11-24 20:24:14.000 328 21251.94 367.90 43034.02 47997.00 2019-11-24 20:24:15.000 328 21251.94 367.92 43034.03 47997.03 2019-11-24 20:24:16.000 328 21251.99 367.89 43034.02 47997.03 2019-11-24 20:24:17.000 328 21252.03 367.87 43034.02 47997.04 2019-11-24 20:24:18.000 328 21252.04 367.85 43034.02 47997.05 2019-11-24 20:24:19.000 328 21252.02 367.83 43034.03 47997.04 2019-11-24 20:24:20.000 328 21251.97 367.85 43034.05 47997.03 2019-11-24 20:24:21.000 328 21251.96 367.82 43034.05 47997.06 2019-11-24 20:24:22.000 328 21251.96 367.82 43034.08 47997.04 2019-11-24 20:24:23.000 328 21251.99 367.81 43034.11 47997.08 2019-11-24 20:24:24.000 328 21252.00 367.81 43034.09 47997.07 2019-11-24 20:24:25.000 328 21252.02 367.78 43034.09 47997.05 2019-11-24 20:24:26.000 328 21251.99 367.75 43034.12 47997.06 2019-11-24 20:24:27.000 328 21251.97 367.74 43034.10 47997.08 2019-11-24 20:24:28.000 328 21251.96 367.74 43034.10 47997.09 2019-11-24 20:24:29.000 328 21251.98 367.72 43034.12 47997.08 2019-11-24 20:24:30.000 328 21251.96 367.71 43034.13 47997.06 2019-11-24 20:24:31.000 328 21251.96 367.72 43034.11 47997.10 2019-11-24 20:24:32.000 328 21251.95 367.71 43034.13 47997.09 2019-11-24 20:24:33.000 328 21251.95 367.71 43034.14 47997.06 2019-11-24 20:24:34.000 328 21251.95 367.72 43034.15 47997.07 2019-11-24 20:24:35.000 328 21251.95 367.72 43034.13 47997.10 2019-11-24 20:24:36.000 328 21251.95 367.74 43034.13 47997.08 2019-11-24 20:24:37.000 328 21251.94 367.76 43034.13 47997.09 2019-11-24 20:24:38.000 328 21251.97 367.77 43034.17 47997.10 2019-11-24 20:24:39.000 328 21252.00 367.77 43034.18 47997.10 2019-11-24 20:24:40.000 328 21251.98 367.79 43034.20 47997.10 2019-11-24 20:24:41.000 328 21251.97 367.80 43034.17 47997.11 2019-11-24 20:24:42.000 328 21251.97 367.82 43034.20 47997.11 2019-11-24 20:24:43.000 328 21252.00 367.81 43034.20 47997.13 2019-11-24 20:24:44.000 328 21251.99 367.85 43034.17 47997.13 2019-11-24 20:24:45.000 328 21251.97 367.83 43034.17 47997.14 2019-11-24 20:24:46.000 328 21251.96 367.81 43034.19 47997.12 2019-11-24 20:24:47.000 328 21251.96 367.81 43034.19 47997.12 2019-11-24 20:24:48.000 328 21251.94 367.83 43034.21 47997.15 2019-11-24 20:24:49.000 328 21251.91 367.87 43034.17 47997.09 2019-11-24 20:24:50.000 328 21251.93 367.86 43034.12 47997.12 2019-11-24 20:24:51.000 328 21251.92 367.85 43034.15 47997.10 2019-11-24 20:24:52.000 328 21251.92 367.82 43034.16 47997.11 2019-11-24 20:24:53.000 328 21251.89 367.80 43034.14 47997.10 2019-11-24 20:24:54.000 328 21251.90 367.85 43034.16 47997.11 2019-11-24 20:24:55.000 328 21251.91 367.88 43034.16 47997.07 2019-11-24 20:24:56.000 328 21251.92 367.85 43034.15 47997.09 2019-11-24 20:24:57.000 328 21251.90 367.85 43034.11 47997.09 2019-11-24 20:24:58.000 328 21251.88 367.82 43034.13 47997.06 2019-11-24 20:24:59.000 328 21251.87 367.77 43034.14 47997.03 2019-11-24 20:25:00.000 328 21251.84 367.77 43034.16 47997.00 2019-11-24 20:25:01.000 328 21251.79 367.76 43034.17 47997.00 2019-11-24 20:25:02.000 328 21251.75 367.70 43034.14 47997.02 2019-11-24 20:25:03.000 328 21251.70 367.67 43034.15 47997.00 2019-11-24 20:25:04.000 328 21251.66 367.65 43034.15 47996.99 2019-11-24 20:25:05.000 328 21251.63 367.62 43034.21 47996.99 2019-11-24 20:25:06.000 328 21251.59 367.60 43034.20 47996.97 2019-11-24 20:25:07.000 328 21251.57 367.57 43034.21 47997.01 2019-11-24 20:25:08.000 328 21251.59 367.53 43034.22 47996.98 2019-11-24 20:25:09.000 328 21251.60 367.50 43034.25 47997.00 2019-11-24 20:25:10.000 328 21251.61 367.47 43034.27 47997.03 2019-11-24 20:25:11.000 328 21251.61 367.43 43034.29 47997.06 2019-11-24 20:25:12.000 328 21251.62 367.44 43034.27 47997.04 2019-11-24 20:25:13.000 328 21251.63 367.42 43034.31 47997.06 2019-11-24 20:25:14.000 328 21251.62 367.42 43034.32 47997.07 2019-11-24 20:25:15.000 328 21251.63 367.39 43034.32 47997.08 2019-11-24 20:25:16.000 328 21251.59 367.40 43034.31 47997.07 2019-11-24 20:25:17.000 328 21251.60 367.39 43034.35 47997.08 2019-11-24 20:25:18.000 328 21251.58 367.40 43034.34 47997.08 2019-11-24 20:25:19.000 328 21251.58 367.40 43034.34 47997.08 2019-11-24 20:25:20.000 328 21251.59 367.38 43034.33 47997.06 2019-11-24 20:25:21.000 328 21251.54 367.39 43034.33 47997.09 2019-11-24 20:25:22.000 328 21251.52 367.38 43034.34 47997.09 2019-11-24 20:25:23.000 328 21251.55 367.34 43034.37 47997.08 2019-11-24 20:25:24.000 328 21251.53 367.32 43034.38 47997.11 2019-11-24 20:25:25.000 328 21251.56 367.30 43034.39 47997.13 2019-11-24 20:25:26.000 328 21251.54 367.32 43034.40 47997.10 2019-11-24 20:25:27.000 328 21251.56 367.34 43034.40 47997.13 2019-11-24 20:25:28.000 328 21251.56 367.36 43034.40 47997.13 2019-11-24 20:25:29.000 328 21251.54 367.35 43034.40 47997.15 2019-11-24 20:25:30.000 328 21251.53 367.33 43034.45 47997.11 2019-11-24 20:25:31.000 328 21251.53 367.37 43034.41 47997.13 2019-11-24 20:25:32.000 328 21251.54 367.35 43034.40 47997.13 2019-11-24 20:25:33.000 328 21251.51 367.34 43034.39 47997.09 2019-11-24 20:25:34.000 328 21251.49 367.36 43034.42 47997.10 2019-11-24 20:25:35.000 328 21251.47 367.33 43034.39 47997.07 2019-11-24 20:25:36.000 328 21251.43 367.31 43034.35 47997.09 2019-11-24 20:25:37.000 328 21251.41 367.31 43034.34 47997.05 2019-11-24 20:25:38.000 328 21251.40 367.31 43034.34 47997.06 2019-11-24 20:25:39.000 328 21251.39 367.29 43034.34 47997.07 2019-11-24 20:25:40.000 328 21251.38 367.27 43034.36 47997.03 2019-11-24 20:25:41.000 328 21251.38 367.25 43034.36 47997.02 2019-11-24 20:25:42.000 328 21251.41 367.26 43034.37 47997.02 2019-11-24 20:25:43.000 328 21251.40 367.26 43034.35 47997.04 2019-11-24 20:25:44.000 328 21251.40 367.23 43034.35 47997.03 2019-11-24 20:25:45.000 328 21251.39 367.21 43034.35 47997.02 2019-11-24 20:25:46.000 328 21251.38 367.18 43034.34 47997.02 2019-11-24 20:25:47.000 328 21251.39 367.15 43034.37 47997.00 2019-11-24 20:25:48.000 328 21251.38 367.11 43034.36 47997.02 2019-11-24 20:25:49.000 328 21251.37 367.09 43034.38 47997.04 2019-11-24 20:25:50.000 328 21251.37 367.06 43034.39 47997.06 2019-11-24 20:25:51.000 328 21251.37 367.08 43034.39 47997.03 2019-11-24 20:25:52.000 328 21251.36 367.13 43034.38 47997.04 2019-11-24 20:25:53.000 328 21251.36 367.16 43034.33 47997.01 2019-11-24 20:25:54.000 328 21251.33 367.17 43034.27 47997.00 2019-11-24 20:25:55.000 328 21251.31 367.18 43034.26 47996.94 2019-11-24 20:25:56.000 328 21251.31 367.18 43034.25 47996.92 2019-11-24 20:25:57.000 328 21251.33 367.17 43034.26 47996.93 2019-11-24 20:25:58.000 328 21251.35 367.16 43034.24 47996.93 2019-11-24 20:25:59.000 328 21251.33 367.10 43034.28 47996.88 2019-11-24 20:26:00.000 328 21251.31 367.07 43034.31 47996.92 2019-11-24 20:26:01.000 328 21251.32 367.10 43034.30 47996.94 2019-11-24 20:26:02.000 328 21251.35 367.10 43034.32 47996.93 2019-11-24 20:26:03.000 328 21251.32 367.10 43034.32 47996.97 2019-11-24 20:26:04.000 328 21251.30 367.12 43034.31 47996.93 2019-11-24 20:26:05.000 328 21251.31 367.12 43034.31 47996.95 2019-11-24 20:26:06.000 328 21251.29 367.10 43034.33 47996.93 2019-11-24 20:26:07.000 328 21251.29 367.12 43034.32 47996.95 2019-11-24 20:26:08.000 328 21251.30 367.17 43034.29 47996.92 2019-11-24 20:26:09.000 328 21251.27 367.20 43034.25 47996.94 2019-11-24 20:26:10.000 328 21251.27 367.22 43034.24 47996.92 2019-11-24 20:26:11.000 328 21251.26 367.27 43034.22 47996.86 2019-11-24 20:26:12.000 328 21251.28 367.24 43034.17 47996.85 2019-11-24 20:26:13.000 328 21251.25 367.26 43034.15 47996.81 2019-11-24 20:26:14.000 328 21251.28 367.26 43034.17 47996.82 2019-11-24 20:26:15.000 328 21251.23 367.20 43034.18 47996.79 2019-11-24 20:26:16.000 328 21251.20 367.20 43034.20 47996.79 2019-11-24 20:26:17.000 328 21251.19 367.20 43034.19 47996.78 2019-11-24 20:26:18.000 328 21251.21 367.17 43034.20 47996.77 2019-11-24 20:26:19.000 328 21251.20 367.15 43034.20 47996.75 2019-11-24 20:26:20.000 328 21251.17 367.16 43034.19 47996.74 2019-11-24 20:26:21.000 328 21251.15 367.12 43034.17 47996.73 2019-11-24 20:26:22.000 328 21251.12 367.11 43034.15 47996.72 2019-11-24 20:26:23.000 328 21251.09 367.09 43034.14 47996.74 2019-11-24 20:26:24.000 328 21251.10 367.11 43034.16 47996.71 2019-11-24 20:26:25.000 328 21251.07 367.10 43034.13 47996.70 2019-11-24 20:26:26.000 328 21251.08 367.11 43034.11 47996.67 2019-11-24 20:26:27.000 328 21251.09 367.11 43034.10 47996.66 2019-11-24 20:26:28.000 328 21251.09 367.11 43034.06 47996.65 2019-11-24 20:26:29.000 328 21251.08 367.12 43034.08 47996.64 2019-11-24 20:26:30.000 328 21251.08 367.10 43034.06 47996.66 2019-11-24 20:26:31.000 328 21251.09 367.09 43034.05 47996.66 2019-11-24 20:26:32.000 328 21251.11 367.06 43034.07 47996.65 2019-11-24 20:26:33.000 328 21251.11 367.04 43034.10 47996.63 2019-11-24 20:26:34.000 328 21251.08 367.07 43034.09 47996.63 2019-11-24 20:26:35.000 328 21251.03 367.11 43034.07 47996.64 2019-11-24 20:26:36.000 328 21251.01 367.15 43034.06 47996.62 2019-11-24 20:26:37.000 328 21251.00 367.18 43034.03 47996.59 2019-11-24 20:26:38.000 328 21251.01 367.17 43034.01 47996.55 2019-11-24 20:26:39.000 328 21250.98 367.17 43034.03 47996.57 2019-11-24 20:26:40.000 328 21250.99 367.18 43034.02 47996.55 2019-11-24 20:26:41.000 328 21251.02 367.23 43034.02 47996.57 2019-11-24 20:26:42.000 328 21251.01 367.25 43034.01 47996.54 2019-11-24 20:26:43.000 328 21251.02 367.26 43034.01 47996.57 2019-11-24 20:26:44.000 328 21251.00 367.30 43033.99 47996.54 2019-11-24 20:26:45.000 328 21250.99 367.31 43034.02 47996.57 2019-11-24 20:26:46.000 328 21250.98 367.34 43034.02 47996.55 2019-11-24 20:26:47.000 328 21251.03 367.33 43034.03 47996.58 2019-11-24 20:26:48.000 328 21251.07 367.35 43034.00 47996.61 2019-11-24 20:26:49.000 328 21251.10 367.32 43034.01 47996.58 2019-11-24 20:26:50.000 328 21251.08 367.32 43034.02 47996.61 2019-11-24 20:26:51.000 328 21251.09 367.31 43034.04 47996.62 2019-11-24 20:26:52.000 328 21251.10 367.33 43034.09 47996.63 2019-11-24 20:26:53.000 328 21251.10 367.36 43034.07 47996.67 2019-11-24 20:26:54.000 328 21251.07 367.35 43034.09 47996.68 2019-11-24 20:26:55.000 328 21251.08 367.35 43034.10 47996.68 2019-11-24 20:26:56.000 328 21251.06 367.35 43034.12 47996.66 2019-11-24 20:26:57.000 328 21251.02 367.35 43034.11 47996.68 2019-11-24 20:26:58.000 328 21251.02 367.33 43034.10 47996.65 2019-11-24 20:26:59.000 328 21251.03 367.33 43034.10 47996.65 2019-11-24 20:27:00.000 328 21251.01 367.32 43034.11 47996.66 2019-11-24 20:27:01.000 328 21250.97 367.30 43034.12 47996.62 2019-11-24 20:27:02.000 328 21250.96 367.27 43034.10 47996.62 2019-11-24 20:27:03.000 328 21250.92 367.23 43034.10 47996.59 2019-11-24 20:27:04.000 328 21250.89 367.20 43034.12 47996.60 2019-11-24 20:27:05.000 328 21250.84 367.19 43034.15 47996.57 2019-11-24 20:27:06.000 328 21250.80 367.18 43034.13 47996.56 2019-11-24 20:27:07.000 328 21250.77 367.11 43034.18 47996.55 2019-11-24 20:27:08.000 328 21250.74 367.05 43034.17 47996.56 2019-11-24 20:27:09.000 328 21250.72 367.04 43034.19 47996.56 2019-11-24 20:27:10.000 328 21250.70 367.01 43034.22 47996.58 2019-11-24 20:27:11.000 328 21250.71 367.02 43034.24 47996.57 2019-11-24 20:27:12.000 328 21250.76 367.04 43034.24 47996.57 2019-11-24 20:27:13.000 328 21250.81 367.04 43034.23 47996.61 2019-11-24 20:27:14.000 328 21250.84 367.02 43034.20 47996.60 2019-11-24 20:27:15.000 328 21250.85 367.04 43034.20 47996.62 2019-11-24 20:27:16.000 328 21250.88 367.05 43034.19 47996.62 2019-11-24 20:27:17.000 328 21250.89 367.09 43034.18 47996.63 2019-11-24 20:27:18.000 328 21250.92 367.09 43034.18 47996.63 2019-11-24 20:27:19.000 328 21250.93 367.12 43034.16 47996.62 2019-11-24 20:27:20.000 328 21250.93 367.13 43034.15 47996.63 2019-11-24 20:27:21.000 328 21250.96 367.14 43034.10 47996.64 2019-11-24 20:27:22.000 328 21251.01 367.14 43034.10 47996.62 2019-11-24 20:27:23.000 328 21251.02 367.15 43034.10 47996.62 2019-11-24 20:27:24.000 328 21251.02 367.15 43034.13 47996.63 2019-11-24 20:27:25.000 328 21251.04 367.14 43034.12 47996.63 2019-11-24 20:27:26.000 328 21251.05 367.14 43034.10 47996.64 2019-11-24 20:27:27.000 328 21251.01 367.19 43034.14 47996.65 2019-11-24 20:27:28.000 328 21251.02 367.22 43034.14 47996.62 2019-11-24 20:27:29.000 328 21251.02 367.23 43034.16 47996.66 2019-11-24 20:27:30.000 328 21251.00 367.26 43034.15 47996.64 2019-11-24 20:27:31.000 328 21250.98 367.29 43034.17 47996.65 2019-11-24 20:27:32.000 328 21250.95 367.33 43034.15 47996.62 2019-11-24 20:27:33.000 328 21250.94 367.38 43034.12 47996.62 2019-11-24 20:27:34.000 328 21250.94 367.44 43034.15 47996.63 2019-11-24 20:27:35.000 328 21250.91 367.43 43034.12 47996.59 2019-11-24 20:27:36.000 328 21250.87 367.42 43034.09 47996.55 2019-11-24 20:27:37.000 328 21250.85 367.46 43034.08 47996.55 2019-11-24 20:27:38.000 328 21250.85 367.49 43034.07 47996.51 2019-11-24 20:27:39.000 328 21250.81 367.50 43034.03 47996.51 2019-11-24 20:27:40.000 328 21250.77 367.51 43034.05 47996.47 2019-11-24 20:27:41.000 328 21250.78 367.50 43034.06 47996.45 2019-11-24 20:27:42.000 328 21250.81 367.49 43034.07 47996.44 2019-11-24 20:27:43.000 328 21250.85 367.50 43034.03 47996.46 2019-11-24 20:27:44.000 328 21250.83 367.48 43034.06 47996.47 2019-11-24 20:27:45.000 328 21250.85 367.39 43034.08 47996.52 2019-11-24 20:27:46.000 328 21250.87 367.37 43034.09 47996.57 2019-11-24 20:27:47.000 328 21250.89 367.36 43034.09 47996.55 2019-11-24 20:27:48.000 328 21250.90 367.33 43034.12 47996.57 2019-11-24 20:27:49.000 328 21250.91 367.30 43034.09 47996.54 2019-11-24 20:27:50.000 328 21250.92 367.28 43034.10 47996.60 2019-11-24 20:27:51.000 328 21250.93 367.27 43034.13 47996.61 2019-11-24 20:27:52.000 328 21250.92 367.25 43034.17 47996.60 2019-11-24 20:27:53.000 328 21250.92 367.24 43034.15 47996.58 2019-11-24 20:27:54.000 328 21250.92 367.23 43034.12 47996.60 2019-11-24 20:27:55.000 328 21250.90 367.22 43034.13 47996.61 2019-11-24 20:27:56.000 328 21250.95 367.19 43034.12 47996.62 2019-11-24 20:27:57.000 328 21250.93 367.19 43034.10 47996.59 2019-11-24 20:27:58.000 328 21250.91 367.21 43034.13 47996.61 2019-11-24 20:27:59.000 328 21250.91 367.20 43034.13 47996.60 2019-11-24 20:28:00.000 328 21250.90 367.20 43034.09 47996.57 2019-11-24 20:28:01.000 328 21250.95 367.20 43034.10 47996.61 2019-11-24 20:28:02.000 328 21250.94 367.20 43034.12 47996.56 2019-11-24 20:28:03.000 328 21250.92 367.21 43034.09 47996.58 2019-11-24 20:28:04.000 328 21250.91 367.22 43034.09 47996.57 2019-11-24 20:28:05.000 328 21250.93 367.24 43034.08 47996.56 2019-11-24 20:28:06.000 328 21250.92 367.27 43034.04 47996.60 2019-11-24 20:28:07.000 328 21250.95 367.28 43034.06 47996.61 2019-11-24 20:28:08.000 328 21250.95 367.32 43034.08 47996.58 2019-11-24 20:28:09.000 328 21250.94 367.33 43034.09 47996.60 2019-11-24 20:28:10.000 328 21250.93 367.36 43034.11 47996.59 2019-11-24 20:28:11.000 328 21250.92 367.40 43034.11 47996.58 2019-11-24 20:28:12.000 328 21250.92 367.41 43034.09 47996.59 2019-11-24 20:28:13.000 328 21250.94 367.44 43034.09 47996.56 2019-11-24 20:28:14.000 328 21250.93 367.47 43034.09 47996.57 2019-11-24 20:28:15.000 328 21250.93 367.50 43034.08 47996.56 2019-11-24 20:28:16.000 328 21250.96 367.53 43034.09 47996.55 2019-11-24 20:28:17.000 328 21250.94 367.54 43034.05 47996.56 2019-11-24 20:28:18.000 328 21250.95 367.56 43034.03 47996.55 2019-11-24 20:28:19.000 328 21250.92 367.56 43034.06 47996.52 2019-11-24 20:28:20.000 328 21250.91 367.52 43034.03 47996.51 2019-11-24 20:28:21.000 328 21250.87 367.50 43034.04 47996.51 2019-11-24 20:28:22.000 328 21250.84 367.51 43034.06 47996.49 2019-11-24 20:28:23.000 328 21250.85 367.49 43034.03 47996.48 2019-11-24 20:28:24.000 328 21250.85 367.49 43034.03 47996.49 2019-11-24 20:28:25.000 328 21250.84 367.46 43034.04 47996.52 2019-11-24 20:28:26.000 328 21250.82 367.44 43034.05 47996.51 2019-11-24 20:28:27.000 328 21250.84 367.43 43034.08 47996.48 2019-11-24 20:28:28.000 328 21250.80 367.40 43034.07 47996.49 2019-11-24 20:28:29.000 328 21250.79 367.40 43034.04 47996.49 2019-11-24 20:28:30.000 328 21250.80 367.38 43034.06 47996.49 2019-11-24 20:28:31.000 328 21250.77 367.38 43034.07 47996.47 2019-11-24 20:28:32.000 328 21250.76 367.37 43034.05 47996.47 2019-11-24 20:28:33.000 328 21250.76 367.37 43034.03 47996.46 2019-11-24 20:28:34.000 328 21250.76 367.32 43034.02 47996.44 2019-11-24 20:28:35.000 328 21250.74 367.33 43034.03 47996.43 2019-11-24 20:28:36.000 328 21250.74 367.31 43034.03 47996.42 2019-11-24 20:28:37.000 328 21250.75 367.30 43033.99 47996.45 2019-11-24 20:28:38.000 328 21250.75 367.32 43034.01 47996.44 2019-11-24 20:28:39.000 328 21250.74 367.35 43034.07 47996.44 2019-11-24 20:28:40.000 328 21250.64 367.41 43034.06 47996.42 2019-11-24 20:28:41.000 328 21250.57 367.46 43034.04 47996.40 2019-11-24 20:28:42.000 328 21250.48 367.54 43034.02 47996.32 2019-11-24 20:28:43.000 328 21250.45 367.58 43034.02 47996.28 2019-11-24 20:28:44.000 328 21250.43 367.58 43034.03 47996.25 2019-11-24 20:28:45.000 328 21250.41 367.61 43033.97 47996.22 2019-11-24 20:28:46.000 328 21250.41 367.66 43033.98 47996.24 2019-11-24 20:28:47.000 328 21250.41 367.71 43033.95 47996.24 2019-11-24 20:28:48.000 328 21250.40 367.79 43033.94 47996.22 2019-11-24 20:28:49.000 328 21250.42 367.87 43033.93 47996.21 2019-11-24 20:28:50.000 328 21250.41 367.90 43033.95 47996.20 2019-11-24 20:28:51.000 328 21250.41 367.93 43033.95 47996.20 2019-11-24 20:28:52.000 328 21250.44 367.99 43033.92 47996.22 2019-11-24 20:28:53.000 328 21250.45 367.98 43033.93 47996.21 2019-11-24 20:28:54.000 328 21250.43 367.99 43033.94 47996.21 2019-11-24 20:28:55.000 328 21250.43 367.99 43033.96 47996.20 2019-11-24 20:28:56.000 328 21250.43 368.00 43033.99 47996.23 2019-11-24 20:28:57.000 328 21250.46 367.99 43034.03 47996.23 2019-11-24 20:28:58.000 328 21250.48 367.98 43034.05 47996.26 2019-11-24 20:28:59.000 328 21250.51 368.01 43034.06 47996.31 2019-11-24 20:29:00.000 328 21250.57 367.99 43034.05 47996.32 2019-11-24 20:29:01.000 328 21250.61 367.94 43034.07 47996.35 2019-11-24 20:29:02.000 328 21250.66 367.91 43034.06 47996.37 2019-11-24 20:29:03.000 328 21250.66 367.87 43034.10 47996.41 2019-11-24 20:29:04.000 328 21250.66 367.84 43034.14 47996.42 2019-11-24 20:29:05.000 328 21250.68 367.83 43034.11 47996.46 2019-11-24 20:29:06.000 328 21250.68 367.78 43034.17 47996.46 2019-11-24 20:29:07.000 328 21250.67 367.74 43034.18 47996.50 2019-11-24 20:29:08.000 328 21250.66 367.71 43034.20 47996.54 2019-11-24 20:29:09.000 328 21250.69 367.69 43034.23 47996.56 2019-11-24 20:29:10.000 328 21250.69 367.66 43034.26 47996.55 2019-11-24 20:29:11.000 328 21250.74 367.61 43034.27 47996.60 2019-11-24 20:29:12.000 328 21250.76 367.54 43034.29 47996.62 2019-11-24 20:29:13.000 328 21250.75 367.52 43034.33 47996.66 2019-11-24 20:29:14.000 328 21250.80 367.48 43034.35 47996.69 2019-11-24 20:29:15.000 328 21250.81 367.44 43034.37 47996.70 2019-11-24 20:29:16.000 328 21250.80 367.42 43034.38 47996.76 2019-11-24 20:29:17.000 328 21250.80 367.41 43034.40 47996.77 2019-11-24 20:29:18.000 328 21250.81 367.44 43034.41 47996.79 2019-11-24 20:29:19.000 328 21250.84 367.45 43034.43 47996.80 2019-11-24 20:29:20.000 328 21250.85 367.44 43034.40 47996.81 2019-11-24 20:29:21.000 328 21250.86 367.45 43034.42 47996.83 2019-11-24 20:29:22.000 328 21250.88 367.51 43034.43 47996.82 2019-11-24 20:29:23.000 328 21250.90 367.53 43034.44 47996.82 2019-11-24 20:29:24.000 328 21250.89 367.56 43034.43 47996.83 2019-11-24 20:29:25.000 328 21250.89 367.52 43034.41 47996.81 2019-11-24 20:29:26.000 328 21250.96 367.51 43034.43 47996.83 2019-11-24 20:29:27.000 328 21250.97 367.54 43034.45 47996.82 2019-11-24 20:29:28.000 328 21250.98 367.56 43034.43 47996.86 2019-11-24 20:29:29.000 328 21251.00 367.59 43034.42 47996.88 2019-11-24 20:29:30.000 328 21251.01 367.64 43034.44 47996.85 2019-11-24 20:29:31.000 328 21251.03 367.65 43034.40 47996.89 2019-11-24 20:29:32.000 328 21251.06 367.63 43034.38 47996.86 2019-11-24 20:29:33.000 328 21251.05 367.63 43034.36 47996.91 2019-11-24 20:29:34.000 328 21251.06 367.63 43034.37 47996.87 2019-11-24 20:29:35.000 328 21251.08 367.63 43034.39 47996.91 2019-11-24 20:29:36.000 328 21251.09 367.60 43034.40 47996.90 2019-11-24 20:29:37.000 328 21251.03 367.65 43034.42 47996.90 2019-11-24 20:29:38.000 328 21251.00 367.71 43034.37 47996.90 2019-11-24 20:29:39.000 328 21250.98 367.73 43034.31 47996.84 2019-11-24 20:29:40.000 328 21250.94 367.77 43034.29 47996.80 2019-11-24 20:29:41.000 328 21250.91 367.77 43034.26 47996.78 2019-11-24 20:29:42.000 328 21250.89 367.76 43034.25 47996.71 2019-11-24 20:29:43.000 328 21250.87 367.74 43034.25 47996.70 2019-11-24 20:29:44.000 328 21250.85 367.74 43034.22 47996.63 2019-11-24 20:29:45.000 328 21250.83 367.71 43034.23 47996.64 2019-11-24 20:29:46.000 328 21250.80 367.69 43034.23 47996.63 2019-11-24 20:29:47.000 328 21250.75 367.60 43034.23 47996.61 2019-11-24 20:29:48.000 328 21250.76 367.58 43034.25 47996.58 2019-11-24 20:29:49.000 328 21250.71 367.58 43034.21 47996.58 2019-11-24 20:29:50.000 328 21250.68 367.52 43034.21 47996.57 2019-11-24 20:29:51.000 328 21250.68 367.47 43034.23 47996.54 2019-11-24 20:29:52.000 328 21250.65 367.45 43034.26 47996.56 2019-11-24 20:29:53.000 328 21250.62 367.46 43034.22 47996.57 2019-11-24 20:29:54.000 328 21250.61 367.41 43034.26 47996.55 2019-11-24 20:29:55.000 328 21250.60 367.37 43034.27 47996.56 2019-11-24 20:29:56.000 328 21250.58 367.35 43034.28 47996.55 2019-11-24 20:29:57.000 328 21250.53 367.36 43034.31 47996.55 2019-11-24 20:29:58.000 328 21250.55 367.35 43034.29 47996.54 2019-11-24 20:29:59.000 328 21250.55 367.35 43034.29 47996.55 2019-11-24 20:30:00.000 328 21250.55 367.35 43034.27 47996.53 2019-11-24 20:30:01.000 328 21250.56 367.34 43034.24 47996.56 2019-11-24 20:30:02.000 328 21250.56 367.32 43034.22 47996.53 2019-11-24 20:30:03.000 328 21250.53 367.35 43034.21 47996.54 2019-11-24 20:30:04.000 328 21250.55 367.39 43034.24 47996.51 2019-11-24 20:30:05.000 328 21250.56 367.43 43034.24 47996.56 2019-11-24 20:30:06.000 328 21250.55 367.46 43034.23 47996.52 2019-11-24 20:30:07.000 328 21250.57 367.53 43034.21 47996.52 2019-11-24 20:30:08.000 328 21250.56 367.59 43034.20 47996.51 2019-11-24 20:30:09.000 328 21250.57 367.62 43034.18 47996.54 2019-11-24 20:30:10.000 328 21250.60 367.66 43034.18 47996.49 2019-11-24 20:30:11.000 328 21250.63 367.68 43034.17 47996.50 2019-11-24 20:30:12.000 328 21250.70 367.73 43034.15 47996.52 2019-11-24 20:30:13.000 328 21250.72 367.79 43034.13 47996.51 2019-11-24 20:30:14.000 328 21250.70 367.84 43034.11 47996.51 2019-11-24 20:30:15.000 328 21250.72 367.89 43034.09 47996.52 2019-11-24 20:30:16.000 328 21250.73 367.91 43034.12 47996.51 2019-11-24 20:30:17.000 328 21250.74 367.98 43034.10 47996.51 2019-11-24 20:30:18.000 328 21250.72 368.02 43034.11 47996.50 2019-11-24 20:30:19.000 328 21250.69 368.06 43034.11 47996.49 2019-11-24 20:30:20.000 328 21250.69 368.08 43034.10 47996.49 2019-11-24 20:30:21.000 328 21250.70 368.08 43034.09 47996.44 2019-11-24 20:30:22.000 328 21250.71 368.08 43034.11 47996.47 2019-11-24 20:30:23.000 328 21250.71 368.08 43034.10 47996.44 2019-11-24 20:30:24.000 328 21250.67 368.10 43034.12 47996.47 2019-11-24 20:30:25.000 328 21250.68 368.07 43034.10 47996.46 2019-11-24 20:30:26.000 328 21250.65 368.07 43034.07 47996.47 2019-11-24 20:30:27.000 328 21250.62 368.06 43034.06 47996.46 2019-11-24 20:30:28.000 328 21250.62 368.03 43034.04 47996.47 2019-11-24 20:30:29.000 328 21250.65 367.99 43034.07 47996.45 2019-11-24 20:30:30.000 328 21250.65 367.98 43034.10 47996.46 2019-11-24 20:30:31.000 328 21250.66 367.94 43034.12 47996.48 2019-11-24 20:30:32.000 328 21250.66 367.90 43034.13 47996.48 2019-11-24 20:30:33.000 328 21250.62 367.86 43034.15 47996.49 2019-11-24 20:30:34.000 328 21250.64 367.79 43034.17 47996.52 2019-11-24 20:30:35.000 328 21250.60 367.74 43034.18 47996.49 2019-11-24 20:30:36.000 328 21250.59 367.66 43034.17 47996.52 2019-11-24 20:30:37.000 328 21250.58 367.64 43034.22 47996.50 2019-11-24 20:30:38.000 328 21250.59 367.59 43034.25 47996.52 2019-11-24 20:30:39.000 328 21250.59 367.54 43034.26 47996.51 2019-11-24 20:30:40.000 328 21250.59 367.54 43034.22 47996.52 2019-11-24 20:30:41.000 328 21250.59 367.49 43034.19 47996.52 2019-11-24 20:30:42.000 328 21250.60 367.49 43034.17 47996.52 2019-11-24 20:30:43.000 328 21250.66 367.48 43034.18 47996.54 2019-11-24 20:30:44.000 328 21250.72 367.50 43034.18 47996.54 2019-11-24 20:30:45.000 328 21250.74 367.51 43034.18 47996.57 2019-11-24 20:30:46.000 328 21250.79 367.49 43034.11 47996.55 2019-11-24 20:30:47.000 328 21250.86 367.47 43034.11 47996.54 2019-11-24 20:30:48.000 328 21250.87 367.47 43034.14 47996.56 2019-11-24 20:30:49.000 328 21250.91 367.49 43034.15 47996.58 2019-11-24 20:30:50.000 328 21250.94 367.47 43034.17 47996.59 2019-11-24 20:30:51.000 328 21250.95 367.47 43034.16 47996.60 2019-11-24 20:30:52.000 328 21250.91 367.46 43034.16 47996.59 2019-11-24 20:30:53.000 328 21250.91 367.48 43034.15 47996.63 2019-11-24 20:30:54.000 328 21250.92 367.49 43034.16 47996.63 2019-11-24 20:30:55.000 328 21250.94 367.49 43034.22 47996.66 2019-11-24 20:30:56.000 328 21250.94 367.51 43034.23 47996.68 2019-11-24 20:30:57.000 328 21250.95 367.55 43034.28 47996.72 2019-11-24 20:30:58.000 328 21250.96 367.60 43034.30 47996.73 2019-11-24 20:30:59.000 328 21250.91 367.69 43034.25 47996.71 2019-11-24 20:31:00.000 328 21250.89 367.74 43034.24 47996.70 2019-11-24 20:31:01.000 328 21250.86 367.77 43034.22 47996.69 2019-11-24 20:31:02.000 328 21250.82 367.81 43034.19 47996.64 2019-11-24 20:31:03.000 328 21250.80 367.81 43034.19 47996.60 2019-11-24 20:31:04.000 328 21250.77 367.83 43034.18 47996.58 2019-11-24 20:31:05.000 328 21250.74 367.86 43034.14 47996.53 2019-11-24 20:31:06.000 328 21250.73 367.90 43034.16 47996.52 2019-11-24 20:31:07.000 328 21250.71 367.91 43034.14 47996.48 2019-11-24 20:31:08.000 328 21250.67 367.89 43034.09 47996.45 2019-11-24 20:31:09.000 328 21250.64 367.89 43034.07 47996.44 2019-11-24 20:31:10.000 328 21250.64 367.88 43034.08 47996.43 2019-11-24 20:31:11.000 328 21250.60 367.85 43034.07 47996.41 2019-11-24 20:31:12.000 328 21250.57 367.81 43034.10 47996.38 2019-11-24 20:31:13.000 328 21250.57 367.76 43034.11 47996.41 2019-11-24 20:31:14.000 328 21250.53 367.74 43034.13 47996.42 2019-11-24 20:31:15.000 328 21250.52 367.72 43034.13 47996.40 2019-11-24 20:31:16.000 328 21250.48 367.69 43034.15 47996.41 2019-11-24 20:31:17.000 328 21250.47 367.68 43034.13 47996.42 2019-11-24 20:31:18.000 328 21250.46 367.70 43034.09 47996.39 2019-11-24 20:31:19.000 328 21250.46 367.63 43034.10 47996.37 2019-11-24 20:31:20.000 328 21250.48 367.58 43034.14 47996.37 2019-11-24 20:31:21.000 328 21250.49 367.55 43034.18 47996.43 2019-11-24 20:31:22.000 328 21250.50 367.57 43034.18 47996.43 2019-11-24 20:31:23.000 328 21250.50 367.63 43034.16 47996.43 2019-11-24 20:31:24.000 328 21250.51 367.64 43034.17 47996.45 2019-11-24 20:31:25.000 328 21250.55 367.65 43034.13 47996.42 2019-11-24 20:31:26.000 328 21250.54 367.67 43034.12 47996.40 2019-11-24 20:31:27.000 328 21250.51 367.68 43034.10 47996.38 2019-11-24 20:31:28.000 328 21250.56 367.68 43034.08 47996.37 2019-11-24 20:31:29.000 328 21250.56 367.67 43034.09 47996.36 2019-11-24 20:31:30.000 328 21250.57 367.66 43034.09 47996.39 2019-11-24 20:31:31.000 328 21250.58 367.67 43034.13 47996.41 2019-11-24 20:31:32.000 328 21250.53 367.73 43034.11 47996.43 2019-11-24 20:31:33.000 328 21250.50 367.79 43034.09 47996.41 2019-11-24 20:31:34.000 328 21250.50 367.81 43034.08 47996.33 2019-11-24 20:31:35.000 328 21250.49 367.86 43034.06 47996.36 2019-11-24 20:31:36.000 328 21250.48 367.88 43034.06 47996.34 2019-11-24 20:31:37.000 328 21250.49 367.93 43034.05 47996.36 2019-11-24 20:31:38.000 328 21250.51 367.96 43034.05 47996.31 2019-11-24 20:31:39.000 328 21250.50 367.99 43034.03 47996.30 2019-11-24 20:31:40.000 328 21250.50 367.99 43034.05 47996.32 2019-11-24 20:31:41.000 328 21250.48 368.01 43034.03 47996.33 2019-11-24 20:31:42.000 328 21250.44 368.05 43034.00 47996.29 2019-11-24 20:31:43.000 328 21250.44 368.12 43033.97 47996.29 2019-11-24 20:31:44.000 328 21250.43 368.13 43033.93 47996.24 2019-11-24 20:31:45.000 328 21250.37 368.16 43033.93 47996.20 2019-11-24 20:31:46.000 328 21250.34 368.17 43033.92 47996.17 2019-11-24 20:31:47.000 328 21250.35 368.16 43033.90 47996.18 2019-11-24 20:31:48.000 328 21250.35 368.15 43033.91 47996.13 2019-11-24 20:31:49.000 328 21250.33 368.16 43033.93 47996.15 2019-11-24 20:31:50.000 328 21250.32 368.16 43033.94 47996.14 2019-11-24 20:31:51.000 328 21250.32 368.16 43033.91 47996.15 2019-11-24 20:31:52.000 328 21250.30 368.13 43033.94 47996.10 2019-11-24 20:31:53.000 328 21250.29 368.12 43033.95 47996.14 2019-11-24 20:31:54.000 328 21250.32 368.09 43033.95 47996.14 2019-11-24 20:31:55.000 328 21250.35 368.04 43033.99 47996.14 2019-11-24 20:31:56.000 328 21250.35 367.98 43034.01 47996.19 2019-11-24 20:31:57.000 328 21250.33 367.94 43034.02 47996.18 2019-11-24 20:31:58.000 328 21250.37 367.87 43034.04 47996.26 2019-11-24 20:31:59.000 328 21250.37 367.85 43034.06 47996.30 2019-11-24 20:32:00.000 328 21250.37 367.81 43034.10 47996.31 2019-11-24 20:32:01.000 328 21250.39 367.76 43034.14 47996.34 2019-11-24 20:32:02.000 328 21250.41 367.74 43034.17 47996.36 2019-11-24 20:32:03.000 328 21250.43 367.71 43034.17 47996.40 2019-11-24 20:32:04.000 328 21250.45 367.69 43034.22 47996.43 2019-11-24 20:32:05.000 328 21250.47 367.68 43034.19 47996.45 2019-11-24 20:32:06.000 328 21250.49 367.65 43034.21 47996.47 2019-11-24 20:32:07.000 328 21250.50 367.64 43034.24 47996.49 2019-11-24 20:32:08.000 328 21250.51 367.63 43034.21 47996.48 2019-11-24 20:32:09.000 328 21250.57 367.59 43034.22 47996.53 2019-11-24 20:32:10.000 328 21250.58 367.62 43034.22 47996.55 2019-11-24 20:32:11.000 328 21250.62 367.64 43034.23 47996.55 2019-11-24 20:32:12.000 328 21250.68 367.60 43034.23 47996.61 2019-11-24 20:32:13.000 328 21250.68 367.61 43034.25 47996.60 2019-11-24 20:32:14.000 328 21250.70 367.60 43034.26 47996.62 2019-11-24 20:32:15.000 328 21250.72 367.61 43034.28 47996.63 2019-11-24 20:32:16.000 328 21250.76 367.63 43034.28 47996.62 2019-11-24 20:32:17.000 328 21250.81 367.63 43034.29 47996.65 2019-11-24 20:32:18.000 328 21250.85 367.62 43034.25 47996.69 2019-11-24 20:32:19.000 328 21250.87 367.67 43034.25 47996.67 2019-11-24 20:32:20.000 328 21250.85 367.72 43034.24 47996.70 2019-11-24 20:32:21.000 328 21250.87 367.73 43034.25 47996.68 2019-11-24 20:32:22.000 328 21250.91 367.76 43034.23 47996.71 2019-11-24 20:32:23.000 328 21250.92 367.76 43034.22 47996.70 2019-11-24 20:32:24.000 328 21250.91 367.78 43034.25 47996.71 2019-11-24 20:32:25.000 328 21250.91 367.81 43034.23 47996.71 2019-11-24 20:32:26.000 328 21250.89 367.79 43034.25 47996.71 2019-11-24 20:32:27.000 328 21250.83 367.86 43034.22 47996.68 2019-11-24 20:32:28.000 328 21250.82 367.95 43034.19 47996.65 2019-11-24 20:32:29.000 328 21250.81 367.97 43034.16 47996.57 2019-11-24 20:32:30.000 328 21250.79 368.00 43034.14 47996.55 2019-11-24 20:32:31.000 328 21250.78 368.00 43034.13 47996.53 2019-11-24 20:32:32.000 328 21250.78 368.00 43034.07 47996.49 2019-11-24 20:32:33.000 328 21250.76 367.96 43034.07 47996.46 2019-11-24 20:32:34.000 328 21250.77 367.95 43034.05 47996.44 2019-11-24 20:32:35.000 328 21250.80 367.92 43034.05 47996.47 2019-11-24 20:32:36.000 328 21250.85 367.83 43034.08 47996.52 2019-11-24 20:32:37.000 328 21250.91 367.75 43034.12 47996.54 2019-11-24 20:32:38.000 328 21250.94 367.73 43034.15 47996.57 2019-11-24 20:32:39.000 328 21250.93 367.73 43034.12 47996.58 2019-11-24 20:32:40.000 328 21250.95 367.72 43034.15 47996.62 2019-11-24 20:32:41.000 328 21250.94 367.74 43034.19 47996.64 2019-11-24 20:32:42.000 328 21250.96 367.71 43034.25 47996.65 2019-11-24 20:32:43.000 328 21250.97 367.70 43034.23 47996.66 2019-11-24 20:32:44.000 328 21251.01 367.68 43034.23 47996.66 2019-11-24 20:32:45.000 328 21251.04 367.66 43034.23 47996.68 2019-11-24 20:32:46.000 328 21251.05 367.66 43034.26 47996.71 2019-11-24 20:32:47.000 328 21251.07 367.62 43034.27 47996.72 2019-11-24 20:32:48.000 328 21251.09 367.60 43034.28 47996.74 2019-11-24 20:32:49.000 328 21251.08 367.59 43034.32 47996.81 2019-11-24 20:32:50.000 328 21251.10 367.59 43034.33 47996.82 2019-11-24 20:32:51.000 328 21251.14 367.62 43034.37 47996.84 2019-11-24 20:32:52.000 328 21251.16 367.64 43034.40 47996.87 2019-11-24 20:32:53.000 328 21251.17 367.67 43034.39 47996.89 2019-11-24 20:32:54.000 328 21251.16 367.69 43034.36 47996.90 2019-11-24 20:32:55.000 328 21251.20 367.69 43034.36 47996.92 2019-11-24 20:32:56.000 328 21251.25 367.73 43034.34 47996.88 2019-11-24 20:32:57.000 328 21251.27 367.74 43034.35 47996.92 2019-11-24 20:32:58.000 328 21251.27 367.78 43034.34 47996.88 2019-11-24 20:32:59.000 328 21251.28 367.80 43034.34 47996.92 2019-11-24 20:33:00.000 328 21251.24 367.84 43034.31 47996.93 2019-11-24 20:33:01.000 328 21251.16 367.87 43034.28 47996.87 2019-11-24 20:33:02.000 328 21251.13 367.90 43034.30 47996.84 2019-11-24 20:33:03.000 328 21251.00 367.90 43034.25 47996.79 2019-11-24 20:33:04.000 328 21250.90 367.91 43034.26 47996.77 2019-11-24 20:33:05.000 328 21250.86 367.92 43034.29 47996.72 2019-11-24 20:33:06.000 328 21250.81 367.91 43034.27 47996.69 2019-11-24 20:33:07.000 328 21250.77 367.91 43034.25 47996.66 2019-11-24 20:33:08.000 328 21250.74 367.91 43034.28 47996.66 2019-11-24 20:33:09.000 328 21250.71 367.96 43034.26 47996.65 2019-11-24 20:33:10.000 328 21250.69 367.99 43034.25 47996.65 2019-11-24 20:33:11.000 328 21250.66 368.04 43034.20 47996.61 2019-11-24 20:33:12.000 328 21250.65 368.07 43034.21 47996.56 2019-11-24 20:33:13.000 328 21250.60 368.09 43034.16 47996.51 2019-11-24 20:33:14.000 328 21250.57 368.07 43034.09 47996.46 2019-11-24 20:33:15.000 328 21250.58 368.08 43034.09 47996.45 2019-11-24 20:33:16.000 328 21250.57 368.06 43034.10 47996.41 2019-11-24 20:33:17.000 328 21250.55 368.03 43034.10 47996.35 2019-11-24 20:33:18.000 328 21250.59 368.00 43034.17 47996.43 2019-11-24 20:33:19.000 328 21250.58 367.93 43034.16 47996.40 2019-11-24 20:33:20.000 328 21250.54 367.85 43034.17 47996.44 2019-11-24 20:33:21.000 328 21250.52 367.83 43034.19 47996.47 2019-11-24 20:33:22.000 328 21250.52 367.81 43034.25 47996.45 2019-11-24 20:33:23.000 328 21250.53 367.82 43034.28 47996.48 2019-11-24 20:33:24.000 328 21250.52 367.82 43034.24 47996.51 2019-11-24 20:33:25.000 328 21250.53 367.82 43034.25 47996.51 2019-11-24 20:33:26.000 328 21250.52 367.82 43034.23 47996.51 2019-11-24 20:33:27.000 328 21250.49 367.83 43034.23 47996.48 2019-11-24 20:33:28.000 328 21250.47 367.82 43034.24 47996.48 2019-11-24 20:33:29.000 328 21250.45 367.80 43034.26 47996.43 2019-11-24 20:33:30.000 328 21250.44 367.76 43034.24 47996.47 2019-11-24 20:33:31.000 328 21250.44 367.74 43034.25 47996.47 2019-11-24 20:33:32.000 328 21250.45 367.77 43034.24 47996.46 2019-11-24 20:33:33.000 328 21250.50 367.77 43034.21 47996.47 2019-11-24 20:33:34.000 328 21250.53 367.73 43034.24 47996.49 2019-11-24 20:33:35.000 328 21250.55 367.71 43034.24 47996.49 2019-11-24 20:33:36.000 328 21250.57 367.71 43034.28 47996.51 2019-11-24 20:33:37.000 328 21250.58 367.68 43034.31 47996.58 2019-11-24 20:33:38.000 328 21250.59 367.63 43034.34 47996.57 2019-11-24 20:33:39.000 328 21250.57 367.65 43034.34 47996.59 2019-11-24 20:33:40.000 328 21250.59 367.63 43034.35 47996.60 2019-11-24 20:33:41.000 328 21250.61 367.66 43034.33 47996.59 2019-11-24 20:33:42.000 328 21250.59 367.64 43034.34 47996.63 2019-11-24 20:33:43.000 328 21250.60 367.60 43034.37 47996.64 2019-11-24 20:33:44.000 328 21250.60 367.60 43034.40 47996.68 2019-11-24 20:33:45.000 328 21250.57 367.60 43034.40 47996.67 2019-11-24 20:33:46.000 328 21250.61 367.57 43034.40 47996.67 2019-11-24 20:33:47.000 328 21250.65 367.58 43034.40 47996.72 2019-11-24 20:33:48.000 328 21250.65 367.58 43034.38 47996.71 2019-11-24 20:33:49.000 328 21250.65 367.57 43034.38 47996.70 2019-11-24 20:33:50.000 328 21250.65 367.56 43034.40 47996.69 2019-11-24 20:33:51.000 328 21250.64 367.53 43034.42 47996.72 2019-11-24 20:33:52.000 328 21250.60 367.52 43034.42 47996.70 2019-11-24 20:33:53.000 328 21250.61 367.52 43034.43 47996.71 2019-11-24 20:33:54.000 328 21250.60 367.53 43034.43 47996.70 2019-11-24 20:33:55.000 328 21250.64 367.50 43034.46 47996.72 2019-11-24 20:33:56.000 328 21250.65 367.49 43034.44 47996.72 2019-11-24 20:33:57.000 328 21250.64 367.47 43034.43 47996.72 2019-11-24 20:33:58.000 328 21250.64 367.47 43034.42 47996.74 2019-11-24 20:33:59.000 328 21250.64 367.42 43034.45 47996.75 2019-11-24 20:34:00.000 328 21250.65 367.39 43034.46 47996.74 2019-11-24 20:34:01.000 328 21250.64 367.39 43034.47 47996.77 2019-11-24 20:34:02.000 328 21250.63 367.35 43034.47 47996.74 2019-11-24 20:34:03.000 328 21250.62 367.33 43034.45 47996.76 2019-11-24 20:34:04.000 328 21250.62 367.32 43034.47 47996.78 2019-11-24 20:34:05.000 328 21250.63 367.31 43034.50 47996.79 2019-11-24 20:34:06.000 328 21250.63 367.33 43034.50 47996.79 2019-11-24 20:34:07.000 328 21250.61 367.30 43034.49 47996.80 2019-11-24 20:34:08.000 328 21250.65 367.29 43034.51 47996.79 2019-11-24 20:34:09.000 328 21250.67 367.29 43034.49 47996.82 2019-11-24 20:34:10.000 328 21250.68 367.27 43034.55 47996.80 2019-11-24 20:34:11.000 328 21250.68 367.27 43034.51 47996.81 2019-11-24 20:34:12.000 328 21250.69 367.25 43034.49 47996.81 2019-11-24 20:34:13.000 328 21250.68 367.26 43034.49 47996.84 2019-11-24 20:34:14.000 328 21250.66 367.30 43034.47 47996.79 2019-11-24 20:34:15.000 328 21250.63 367.33 43034.46 47996.81 2019-11-24 20:34:16.000 328 21250.64 367.30 43034.48 47996.78 2019-11-24 20:34:17.000 328 21250.63 367.29 43034.46 47996.76 2019-11-24 20:34:18.000 328 21250.68 367.30 43034.49 47996.76 2019-11-24 20:34:19.000 328 21250.70 367.31 43034.47 47996.76 2019-11-24 20:34:20.000 328 21250.73 367.32 43034.47 47996.76 2019-11-24 20:34:21.000 328 21250.74 367.35 43034.41 47996.78 2019-11-24 20:34:22.000 328 21250.73 367.36 43034.43 47996.76 2019-11-24 20:34:23.000 328 21250.75 367.35 43034.44 47996.76 2019-11-24 20:34:24.000 328 21250.78 367.37 43034.42 47996.80 2019-11-24 20:34:25.000 328 21250.80 367.42 43034.40 47996.78 2019-11-24 20:34:26.000 328 21250.80 367.45 43034.37 47996.78 2019-11-24 20:34:27.000 328 21250.81 367.43 43034.35 47996.78 2019-11-24 20:34:28.000 328 21250.80 367.41 43034.35 47996.72 2019-11-24 20:34:29.000 328 21250.80 367.43 43034.38 47996.78 2019-11-24 20:34:30.000 328 21250.83 367.39 43034.38 47996.76 2019-11-24 20:34:31.000 328 21250.83 367.39 43034.37 47996.77 2019-11-24 20:34:32.000 328 21250.82 367.41 43034.36 47996.78 2019-11-24 20:34:33.000 328 21250.86 367.41 43034.37 47996.81 2019-11-24 20:34:34.000 328 21250.92 367.43 43034.37 47996.81 2019-11-24 20:34:35.000 328 21250.95 367.43 43034.35 47996.82 2019-11-24 20:34:36.000 328 21251.02 367.43 43034.39 47996.81 2019-11-24 20:34:37.000 328 21251.07 367.44 43034.37 47996.84 2019-11-24 20:34:38.000 328 21251.10 367.45 43034.38 47996.86 2019-11-24 20:34:39.000 328 21251.12 367.48 43034.35 47996.84 2019-11-24 20:34:40.000 328 21251.17 367.49 43034.36 47996.89 2019-11-24 20:34:41.000 328 21251.22 367.50 43034.33 47996.92 2019-11-24 20:34:42.000 328 21251.26 367.51 43034.35 47996.91 2019-11-24 20:34:43.000 328 21251.30 367.51 43034.35 47996.93 2019-11-24 20:34:44.000 328 21251.35 367.53 43034.36 47996.97 2019-11-24 20:34:45.000 328 21251.34 367.55 43034.35 47996.96 2019-11-24 20:34:46.000 328 21251.37 367.59 43034.31 47996.96 2019-11-24 20:34:47.000 328 21251.38 367.57 43034.29 47996.96 2019-11-24 20:34:48.000 328 21251.41 367.58 43034.27 47996.95 2019-11-24 20:34:49.000 328 21251.43 367.57 43034.27 47996.96 2019-11-24 20:34:50.000 328 21251.40 367.55 43034.26 47996.92 2019-11-24 20:34:51.000 328 21251.37 367.53 43034.27 47996.93 2019-11-24 20:34:52.000 328 21251.28 367.52 43034.25 47996.88 2019-11-24 20:34:53.000 328 21251.24 367.50 43034.28 47996.90 2019-11-24 20:34:54.000 328 21251.17 367.47 43034.28 47996.85 2019-11-24 20:34:55.000 328 21251.14 367.43 43034.31 47996.85 2019-11-24 20:34:56.000 328 21251.14 367.42 43034.32 47996.85 2019-11-24 20:34:57.000 328 21251.12 367.40 43034.38 47996.85 2019-11-24 20:34:58.000 328 21251.08 367.39 43034.38 47996.88 2019-11-24 20:34:59.000 328 21251.08 367.35 43034.40 47996.87 2019-11-24 20:35:00.000 328 21251.07 367.34 43034.41 47996.89 2019-11-24 20:35:01.000 328 21251.03 367.34 43034.43 47996.88 2019-11-24 20:35:02.000 328 21251.03 367.32 43034.43 47996.92 2019-11-24 20:35:03.000 328 21251.06 367.33 43034.45 47996.92 2019-11-24 20:35:04.000 328 21251.05 367.35 43034.45 47996.92 2019-11-24 20:35:05.000 328 21251.05 367.34 43034.47 47996.92 2019-11-24 20:35:06.000 328 21251.06 367.36 43034.45 47996.95 2019-11-24 20:35:07.000 328 21251.02 367.40 43034.49 47996.89 2019-11-24 20:35:08.000 328 21250.99 367.41 43034.47 47996.93 2019-11-24 20:35:09.000 328 21250.92 367.42 43034.51 47996.92 2019-11-24 20:35:10.000 328 21250.89 367.41 43034.53 47996.87 2019-11-24 20:35:11.000 328 21250.83 367.41 43034.49 47996.89 2019-11-24 20:35:12.000 328 21250.80 367.41 43034.49 47996.85 2019-11-24 20:35:13.000 328 21250.81 367.45 43034.51 47996.86 2019-11-24 20:35:14.000 328 21250.84 367.48 43034.48 47996.87 2019-11-24 20:35:15.000 328 21250.86 367.49 43034.49 47996.83 2019-11-24 20:35:16.000 328 21250.88 367.50 43034.48 47996.89 2019-11-24 20:35:17.000 328 21250.88 367.51 43034.48 47996.87 2019-11-24 20:35:18.000 328 21250.92 367.48 43034.47 47996.87 2019-11-24 20:35:19.000 328 21250.91 367.50 43034.49 47996.92 2019-11-24 20:35:20.000 328 21250.91 367.51 43034.52 47996.90 2019-11-24 20:35:21.000 328 21250.90 367.48 43034.49 47996.93 2019-11-24 20:35:22.000 328 21250.87 367.48 43034.51 47996.94 2019-11-24 20:35:23.000 328 21250.88 367.48 43034.52 47996.92 2019-11-24 20:35:24.000 328 21250.88 367.49 43034.54 47996.92 2019-11-24 20:35:25.000 328 21250.89 367.50 43034.51 47996.90 2019-11-24 20:35:26.000 328 21250.91 367.54 43034.53 47996.90 2019-11-24 20:35:27.000 328 21250.91 367.56 43034.51 47996.93 2019-11-24 20:35:28.000 328 21250.92 367.56 43034.53 47996.93 2019-11-24 20:35:29.000 328 21250.89 367.56 43034.52 47996.93 2019-11-24 20:35:30.000 328 21250.91 367.52 43034.52 47996.93 2019-11-24 20:35:31.000 328 21250.89 367.54 43034.54 47996.94 2019-11-24 20:35:32.000 328 21250.91 367.54 43034.55 47996.93 2019-11-24 20:35:33.000 328 21250.93 367.52 43034.54 47996.95 2019-11-24 20:35:34.000 328 21250.94 367.52 43034.57 47996.98 2019-11-24 20:35:35.000 328 21250.94 367.53 43034.58 47996.99 2019-11-24 20:35:36.000 328 21250.94 367.53 43034.56 47997.03 2019-11-24 20:35:37.000 328 21250.93 367.52 43034.55 47997.03 2019-11-24 20:35:38.000 328 21250.94 367.53 43034.58 47997.03 2019-11-24 20:35:39.000 328 21250.99 367.54 43034.60 47997.01 2019-11-24 20:35:40.000 328 21250.99 367.52 43034.59 47997.05 2019-11-24 20:35:41.000 328 21250.99 367.53 43034.63 47997.06 2019-11-24 20:35:42.000 328 21251.03 367.55 43034.63 47997.06 2019-11-24 20:35:43.000 328 21251.03 367.57 43034.60 47997.10 2019-11-24 20:35:44.000 328 21251.05 367.60 43034.58 47997.05 2019-11-24 20:35:45.000 328 21251.01 367.60 43034.56 47997.10 2019-11-24 20:35:46.000 328 21251.00 367.60 43034.57 47997.05 2019-11-24 20:35:47.000 328 21251.00 367.57 43034.59 47997.07 2019-11-24 20:35:48.000 328 21250.98 367.55 43034.60 47997.06 2019-11-24 20:35:49.000 328 21250.97 367.54 43034.63 47997.04 2019-11-24 20:35:50.000 328 21251.00 367.52 43034.61 47997.08 2019-11-24 20:35:51.000 328 21250.98 367.51 43034.64 47997.06 2019-11-24 20:35:52.000 328 21250.96 367.53 43034.64 47997.06 2019-11-24 20:35:53.000 328 21250.97 367.51 43034.65 47997.08 2019-11-24 20:35:54.000 328 21250.97 367.54 43034.67 47997.06 2019-11-24 20:35:55.000 328 21251.01 367.51 43034.65 47997.07 2019-11-24 20:35:56.000 328 21251.00 367.50 43034.67 47997.07 2019-11-24 20:35:57.000 328 21250.99 367.52 43034.67 47997.10 2019-11-24 20:35:58.000 328 21250.97 367.51 43034.69 47997.10 2019-11-24 20:35:59.000 328 21250.97 367.50 43034.71 47997.11 2019-11-24 20:36:00.000 328 21250.99 367.49 43034.71 47997.09 2019-11-24 20:36:01.000 328 21250.99 367.48 43034.73 47997.11 2019-11-24 20:36:02.000 328 21250.98 367.49 43034.72 47997.12 2019-11-24 20:36:03.000 328 21250.99 367.46 43034.73 47997.14 2019-11-24 20:36:04.000 328 21250.98 367.47 43034.70 47997.13 2019-11-24 20:36:05.000 328 21250.93 367.49 43034.73 47997.12 2019-11-24 20:36:06.000 328 21250.88 367.54 43034.70 47997.10 2019-11-24 20:36:07.000 328 21250.82 367.59 43034.65 47997.05 2019-11-24 20:36:08.000 328 21250.77 367.62 43034.65 47997.01 2019-11-24 20:36:09.000 328 21250.74 367.63 43034.60 47996.96 2019-11-24 20:36:10.000 328 21250.75 367.63 43034.60 47996.95 2019-11-24 20:36:11.000 328 21250.76 367.63 43034.58 47996.91 2019-11-24 20:36:12.000 328 21250.78 367.63 43034.59 47996.91 2019-11-24 20:36:13.000 328 21250.77 367.63 43034.60 47996.90 2019-11-24 20:36:14.000 328 21250.77 367.59 43034.60 47996.89 2019-11-24 20:36:15.000 328 21250.76 367.57 43034.60 47996.95 2019-11-24 20:36:16.000 328 21250.78 367.59 43034.62 47996.98 2019-11-24 20:36:17.000 328 21250.76 367.58 43034.63 47996.95 2019-11-24 20:36:18.000 328 21250.79 367.54 43034.67 47996.96 2019-11-24 20:36:19.000 328 21250.83 367.53 43034.67 47997.02 2019-11-24 20:36:20.000 328 21250.84 367.52 43034.65 47997.06 2019-11-24 20:36:21.000 328 21250.85 367.51 43034.69 47997.05 2019-11-24 20:36:22.000 328 21250.88 367.49 43034.74 47997.08 2019-11-24 20:36:23.000 328 21250.89 367.49 43034.75 47997.10 2019-11-24 20:36:24.000 328 21250.91 367.51 43034.78 47997.11 2019-11-24 20:36:25.000 328 21251.05 367.61 43034.74 47997.16 2019-11-24 20:36:26.000 328 21251.37 367.73 43034.66 47997.18 2019-11-24 20:36:27.000 328 21251.62 367.82 43034.62 47997.29 2019-11-24 20:36:28.000 328 21251.70 367.85 43034.59 47997.32 2019-11-24 20:36:29.000 328 21251.77 367.84 43034.58 47997.33 2019-11-24 20:36:30.000 328 21251.83 367.86 43034.60 47997.36 2019-11-24 20:36:31.000 328 21251.87 367.87 43034.56 47997.39 2019-11-24 20:36:32.000 328 21251.89 367.85 43034.51 47997.37 2019-11-24 20:36:33.000 328 21251.87 367.88 43034.55 47997.37 2019-11-24 20:36:34.000 328 21251.89 367.91 43034.55 47997.37 2019-11-24 20:36:35.000 328 21251.88 367.95 43034.52 47997.37 2019-11-24 20:36:36.000 328 21251.89 367.95 43034.52 47997.38 2019-11-24 20:36:37.000 328 21251.90 367.94 43034.53 47997.36 2019-11-24 20:36:38.000 328 21251.91 367.93 43034.53 47997.34 2019-11-24 20:36:39.000 328 21251.90 367.91 43034.55 47997.35 2019-11-24 20:36:40.000 328 21251.85 367.92 43034.54 47997.36 2019-11-24 20:36:41.000 328 21251.80 367.91 43034.52 47997.36 2019-11-24 20:36:42.000 328 21251.86 367.91 43034.53 47997.35 2019-11-24 20:36:43.000 328 21251.83 367.92 43034.55 47997.38 2019-11-24 20:36:44.000 328 21251.84 367.88 43034.55 47997.38 2019-11-24 20:36:45.000 328 21251.82 367.87 43034.57 47997.34 2019-11-24 20:36:46.000 328 21251.80 367.87 43034.59 47997.34 2019-11-24 20:36:47.000 328 21251.82 367.87 43034.60 47997.37 2019-11-24 20:36:48.000 328 21251.78 367.86 43034.57 47997.34 2019-11-24 20:36:49.000 328 21251.77 367.87 43034.57 47997.37 2019-11-24 20:36:50.000 328 21251.73 367.88 43034.55 47997.35 2019-11-24 20:36:51.000 328 21251.68 367.88 43034.57 47997.36 2019-11-24 20:36:52.000 328 21251.52 367.87 43034.56 47997.30 2019-11-24 20:36:53.000 328 21251.37 367.84 43034.59 47997.25 2019-11-24 20:36:54.000 328 21251.23 367.77 43034.63 47997.17 2019-11-24 20:36:55.000 328 21251.13 367.77 43034.62 47997.15 2019-11-24 20:36:56.000 328 21251.08 367.78 43034.66 47997.14 2019-11-24 20:36:57.000 328 21251.06 367.78 43034.67 47997.11 2019-11-24 20:36:58.000 328 21251.05 367.80 43034.71 47997.12 2019-11-24 20:36:59.000 328 21251.05 367.81 43034.70 47997.13 2019-11-24 20:37:00.000 328 21251.05 367.84 43034.67 47997.12 2019-11-24 20:37:01.000 328 21251.05 367.86 43034.65 47997.13 2019-11-24 20:37:02.000 328 21251.05 367.88 43034.65 47997.12 2019-11-24 20:37:03.000 328 21251.04 367.94 43034.63 47997.15 2019-11-24 20:37:04.000 328 21251.06 367.98 43034.61 47997.10 2019-11-24 20:37:05.000 328 21251.04 368.02 43034.59 47997.08 2019-11-24 20:37:06.000 328 21251.07 368.00 43034.58 47997.05 2019-11-24 20:37:07.000 328 21251.07 368.04 43034.54 47997.05 2019-11-24 20:37:08.000 328 21251.06 368.05 43034.52 47997.04 2019-11-24 20:37:09.000 328 21251.03 368.05 43034.49 47997.06 2019-11-24 20:37:10.000 328 21251.07 368.04 43034.53 47997.01 2019-11-24 20:37:11.000 328 21251.05 368.04 43034.54 47997.02 2019-11-24 20:37:12.000 328 21251.05 368.06 43034.54 47996.99 2019-11-24 20:37:13.000 328 21251.07 368.07 43034.54 47997.01 2019-11-24 20:37:14.000 328 21251.05 368.09 43034.53 47997.02 2019-11-24 20:37:15.000 328 21251.03 368.13 43034.54 47997.02 2019-11-24 20:37:16.000 328 21251.03 368.16 43034.52 47997.01 2019-11-24 20:37:17.000 328 21251.07 368.15 43034.50 47997.02 2019-11-24 20:37:18.000 328 21251.07 368.17 43034.49 47997.01 2019-11-24 20:37:19.000 328 21251.06 368.24 43034.49 47996.99 2019-11-24 20:37:20.000 328 21251.09 368.28 43034.45 47996.98 2019-11-24 20:37:21.000 328 21251.14 368.28 43034.48 47996.97 2019-11-24 20:37:22.000 328 21251.12 368.26 43034.45 47996.98 2019-11-24 20:37:23.000 328 21251.13 368.26 43034.44 47996.94 2019-11-24 20:37:24.000 328 21251.14 368.25 43034.43 47996.95 2019-11-24 20:37:25.000 328 21251.14 368.25 43034.44 47996.93 2019-11-24 20:37:26.000 328 21251.21 368.29 43034.43 47996.96 2019-11-24 20:37:27.000 328 21251.44 368.38 43034.38 47996.96 2019-11-24 20:37:28.000 328 21251.68 368.46 43034.33 47997.03 2019-11-24 20:37:29.000 328 21251.76 368.50 43034.30 47997.10 2019-11-24 20:37:30.000 328 21251.84 368.50 43034.25 47997.13 2019-11-24 20:37:31.000 328 21251.92 368.49 43034.23 47997.13 2019-11-24 20:37:32.000 328 21251.99 368.44 43034.24 47997.15 2019-11-24 20:37:33.000 328 21252.00 368.43 43034.23 47997.17 2019-11-24 20:37:34.000 328 21252.05 368.41 43034.24 47997.19 2019-11-24 20:37:35.000 328 21252.07 368.45 43034.25 47997.22 2019-11-24 20:37:36.000 328 21252.07 368.43 43034.26 47997.24 2019-11-24 20:37:37.000 328 21252.01 368.39 43034.29 47997.23 2019-11-24 20:37:38.000 328 21251.90 368.40 43034.28 47997.21 2019-11-24 20:37:39.000 328 21251.73 368.35 43034.30 47997.15 2019-11-24 20:37:40.000 328 21251.60 368.33 43034.35 47997.14 2019-11-24 20:37:41.000 328 21251.52 368.34 43034.31 47997.09 2019-11-24 20:37:42.000 328 21251.53 368.40 43034.30 47997.02 2019-11-24 20:37:43.000 328 21251.47 368.43 43034.25 47997.01 2019-11-24 20:37:44.000 328 21251.41 368.45 43034.22 47996.93 2019-11-24 20:37:45.000 328 21251.40 368.49 43034.21 47996.94 2019-11-24 20:37:46.000 328 21251.39 368.50 43034.24 47996.89 2019-11-24 20:37:47.000 328 21251.39 368.51 43034.18 47996.86 2019-11-24 20:37:48.000 328 21251.41 368.51 43034.15 47996.88 2019-11-24 20:37:49.000 328 21251.40 368.52 43034.18 47996.84 2019-11-24 20:37:50.000 328 21251.39 368.49 43034.16 47996.84 2019-11-24 20:37:51.000 328 21251.39 368.48 43034.18 47996.80 2019-11-24 20:37:52.000 328 21251.36 368.47 43034.20 47996.82 2019-11-24 20:37:53.000 328 21251.36 368.47 43034.16 47996.83 2019-11-24 20:37:54.000 328 21251.35 368.43 43034.15 47996.83 2019-11-24 20:37:55.000 328 21251.39 368.40 43034.19 47996.81 2019-11-24 20:37:56.000 328 21251.38 368.37 43034.20 47996.86 2019-11-24 20:37:57.000 328 21251.43 368.35 43034.19 47996.85 2019-11-24 20:37:58.000 328 21251.44 368.34 43034.20 47996.88 2019-11-24 20:37:59.000 328 21251.47 368.30 43034.21 47996.88 2019-11-24 20:38:00.000 328 21251.52 368.26 43034.22 47996.91 2019-11-24 20:38:01.000 328 21251.50 368.25 43034.28 47996.95 2019-11-24 20:38:02.000 328 21251.50 368.23 43034.27 47996.96 2019-11-24 20:38:03.000 328 21251.51 368.20 43034.27 47996.95 2019-11-24 20:38:04.000 328 21251.52 368.24 43034.25 47996.98 2019-11-24 20:38:05.000 328 21251.56 368.23 43034.24 47996.97 2019-11-24 20:38:06.000 328 21251.58 368.25 43034.24 47996.96 2019-11-24 20:38:07.000 328 21251.58 368.25 43034.23 47996.97 2019-11-24 20:38:08.000 328 21251.60 368.22 43034.24 47996.96 2019-11-24 20:38:09.000 328 21251.59 368.24 43034.24 47996.96 2019-11-24 20:38:10.000 328 21251.59 368.23 43034.23 47996.98 2019-11-24 20:38:11.000 328 21251.60 368.23 43034.25 47997.01 2019-11-24 20:38:12.000 328 21251.64 368.24 43034.22 47996.99 2019-11-24 20:38:13.000 328 21251.65 368.22 43034.22 47997.02 2019-11-24 20:38:14.000 328 21251.67 368.23 43034.24 47997.02 2019-11-24 20:38:15.000 328 21251.69 368.26 43034.24 47997.04 2019-11-24 20:38:16.000 328 21251.76 368.27 43034.23 47997.00 2019-11-24 20:38:17.000 328 21251.79 368.27 43034.24 47997.05 2019-11-24 20:38:18.000 328 21251.81 368.29 43034.25 47997.05 2019-11-24 20:38:19.000 328 21251.81 368.32 43034.23 47997.06 2019-11-24 20:38:20.000 328 21251.84 368.36 43034.23 47997.05 2019-11-24 20:38:21.000 328 21251.85 368.35 43034.18 47997.08 2019-11-24 20:38:22.000 328 21251.89 368.35 43034.16 47997.08 2019-11-24 20:38:23.000 328 21251.90 368.33 43034.20 47997.03 2019-11-24 20:38:24.000 328 21251.93 368.36 43034.18 47997.07 2019-11-24 20:38:25.000 328 21251.94 368.36 43034.18 47997.10 2019-11-24 20:38:26.000 328 21251.94 368.37 43034.19 47997.08 2019-11-24 20:38:27.000 328 21251.92 368.39 43034.18 47997.07 2019-11-24 20:38:28.000 328 21251.93 368.41 43034.17 47997.09 2019-11-24 20:38:29.000 328 21251.94 368.41 43034.16 47997.07 2019-11-24 20:38:30.000 328 21251.97 368.44 43034.13 47997.10 2019-11-24 20:38:31.000 328 21252.00 368.41 43034.14 47997.10 2019-11-24 20:38:32.000 328 21252.01 368.37 43034.18 47997.08 2019-11-24 20:38:33.000 328 21252.00 368.36 43034.19 47997.10 2019-11-24 20:38:34.000 328 21252.02 368.36 43034.20 47997.13 2019-11-24 20:38:35.000 328 21252.03 368.34 43034.21 47997.15 2019-11-24 20:38:36.000 328 21252.05 368.29 43034.25 47997.16 2019-11-24 20:38:37.000 328 21252.06 368.29 43034.23 47997.15 2019-11-24 20:38:38.000 328 21252.07 368.29 43034.25 47997.18 2019-11-24 20:38:39.000 328 21252.08 368.27 43034.26 47997.20 2019-11-24 20:38:40.000 328 21252.10 368.26 43034.25 47997.23 2019-11-24 20:38:41.000 328 21252.03 368.27 43034.26 47997.21 2019-11-24 20:38:42.000 328 21252.05 368.23 43034.25 47997.20 2019-11-24 20:38:43.000 328 21252.05 368.24 43034.24 47997.20 2019-11-24 20:38:44.000 328 21252.07 368.25 43034.27 47997.20 2019-11-24 20:38:45.000 328 21252.07 368.26 43034.25 47997.22 2019-11-24 20:38:46.000 328 21252.05 368.24 43034.23 47997.17 2019-11-24 20:38:47.000 328 21252.03 368.25 43034.23 47997.18 2019-11-24 20:38:48.000 328 21252.02 368.23 43034.24 47997.17 2019-11-24 20:38:49.000 328 21252.02 368.22 43034.25 47997.17 2019-11-24 20:38:50.000 328 21252.01 368.21 43034.26 47997.16 2019-11-24 20:38:51.000 328 21252.00 368.21 43034.24 47997.19 2019-11-24 20:38:52.000 328 21252.04 368.20 43034.25 47997.16 2019-11-24 20:38:53.000 328 21252.02 368.19 43034.27 47997.20 2019-11-24 20:38:54.000 328 21252.01 368.23 43034.24 47997.19 2019-11-24 20:38:55.000 328 21251.98 368.21 43034.25 47997.18 2019-11-24 20:38:56.000 328 21251.97 368.21 43034.27 47997.13 2019-11-24 20:38:57.000 328 21251.93 368.22 43034.26 47997.15 2019-11-24 20:38:58.000 328 21251.91 368.22 43034.26 47997.13 2019-11-24 20:38:59.000 328 21251.91 368.26 43034.31 47997.17 2019-11-24 20:39:00.000 328 21251.94 368.28 43034.32 47997.16 2019-11-24 20:39:01.000 328 21251.92 368.27 43034.31 47997.20 2019-11-24 20:39:02.000 328 21251.93 368.26 43034.31 47997.16 2019-11-24 20:39:03.000 328 21251.94 368.26 43034.29 47997.20 2019-11-24 20:39:04.000 328 21251.94 368.31 43034.29 47997.19 2019-11-24 20:39:05.000 328 21251.93 368.36 43034.29 47997.17 2019-11-24 20:39:06.000 328 21251.95 368.31 43034.30 47997.20 2019-11-24 20:39:07.000 328 21251.96 368.30 43034.34 47997.19 2019-11-24 20:39:08.000 328 21251.94 368.29 43034.33 47997.19 2019-11-24 20:39:09.000 328 21251.97 368.27 43034.33 47997.23 2019-11-24 20:39:10.000 328 21252.01 368.29 43034.31 47997.20 2019-11-24 20:39:11.000 328 21252.13 368.31 43034.33 47997.24 2019-11-24 20:39:12.000 328 21252.20 368.35 43034.31 47997.29 2019-11-24 20:39:13.000 328 21252.27 368.32 43034.31 47997.31 2019-11-24 20:39:14.000 328 21252.26 368.34 43034.32 47997.33 2019-11-24 20:39:15.000 328 21252.28 368.33 43034.31 47997.34 2019-11-24 20:39:16.000 328 21252.26 368.32 43034.33 47997.34 2019-11-24 20:39:17.000 328 21252.23 368.30 43034.31 47997.38 2019-11-24 20:39:18.000 328 21252.25 368.31 43034.33 47997.33 2019-11-24 20:39:19.000 328 21252.22 368.28 43034.30 47997.35 2019-11-24 20:39:20.000 328 21252.24 368.27 43034.36 47997.36 2019-11-24 20:39:21.000 328 21252.27 368.26 43034.37 47997.34 2019-11-24 20:39:22.000 328 21252.26 368.26 43034.37 47997.36 2019-11-24 20:39:23.000 328 21252.28 368.24 43034.38 47997.35 2019-11-24 20:39:24.000 328 21252.31 368.21 43034.42 47997.39 2019-11-24 20:39:25.000 328 21252.29 368.23 43034.41 47997.39 2019-11-24 20:39:26.000 328 21252.30 368.22 43034.38 47997.41 2019-11-24 20:39:27.000 328 21252.31 368.22 43034.37 47997.38 2019-11-24 20:39:28.000 328 21252.34 368.24 43034.38 47997.42 2019-11-24 20:39:29.000 328 21252.37 368.23 43034.37 47997.44 2019-11-24 20:39:30.000 328 21252.37 368.27 43034.41 47997.44 2019-11-24 20:39:31.000 328 21252.42 368.24 43034.41 47997.45 2019-11-24 20:39:32.000 328 21252.45 368.24 43034.39 47997.49 2019-11-24 20:39:33.000 328 21252.44 368.26 43034.39 47997.47 2019-11-24 20:39:34.000 328 21252.44 368.28 43034.37 47997.50 2019-11-24 20:39:35.000 328 21252.45 368.31 43034.38 47997.50 2019-11-24 20:39:36.000 328 21252.48 368.29 43034.39 47997.50 2019-11-24 20:39:37.000 328 21252.49 368.30 43034.37 47997.52 2019-11-24 20:39:38.000 328 21252.46 368.32 43034.38 47997.51 2019-11-24 20:39:39.000 328 21252.47 368.32 43034.38 47997.52 2019-11-24 20:39:40.000 328 21252.48 368.31 43034.38 47997.50 2019-11-24 20:39:41.000 328 21252.49 368.28 43034.36 47997.53 2019-11-24 20:39:42.000 328 21252.46 368.30 43034.42 47997.52 2019-11-24 20:39:43.000 328 21252.42 368.33 43034.40 47997.52 2019-11-24 20:39:44.000 328 21252.41 368.37 43034.41 47997.50 2019-11-24 20:39:45.000 328 21252.40 368.39 43034.41 47997.52 2019-11-24 20:39:46.000 328 21252.39 368.37 43034.39 47997.51 2019-11-24 20:39:47.000 328 21252.39 368.35 43034.35 47997.47 2019-11-24 20:39:48.000 328 21252.39 368.32 43034.34 47997.48 2019-11-24 20:39:49.000 328 21252.38 368.31 43034.37 47997.47 2019-11-24 20:39:50.000 328 21252.42 368.29 43034.39 47997.48 2019-11-24 20:39:51.000 328 21252.39 368.26 43034.39 47997.46 2019-11-24 20:39:52.000 328 21252.41 368.21 43034.39 47997.48 2019-11-24 20:39:53.000 328 21252.41 368.18 43034.42 47997.49 2019-11-24 20:39:54.000 328 21252.41 368.15 43034.45 47997.52 2019-11-24 20:39:55.000 328 21252.44 368.09 43034.47 47997.54 2019-11-24 20:39:56.000 328 21252.46 368.05 43034.52 47997.55 2019-11-24 20:39:57.000 328 21252.49 368.03 43034.52 47997.59 2019-11-24 20:39:58.000 328 21252.48 368.00 43034.56 47997.62 2019-11-24 20:39:59.000 328 21252.43 367.98 43034.56 47997.65 2019-11-24 20:40:00.000 328 21252.44 367.95 43034.56 47997.66 2019-11-24 20:40:01.000 328 21252.46 367.95 43034.60 47997.69 2019-11-24 20:40:02.000 328 21252.44 367.95 43034.63 47997.72 2019-11-24 20:40:03.000 328 21252.43 367.95 43034.67 47997.70 2019-11-24 20:40:04.000 328 21252.46 367.96 43034.66 47997.75 2019-11-24 20:40:05.000 328 21252.50 367.97 43034.63 47997.76 2019-11-24 20:40:06.000 328 21252.53 368.00 43034.63 47997.79 2019-11-24 20:40:07.000 328 21252.58 368.02 43034.61 47997.77 2019-11-24 20:40:08.000 328 21252.60 368.04 43034.61 47997.79 2019-11-24 20:40:09.000 328 21252.65 368.02 43034.60 47997.77 2019-11-24 20:40:10.000 328 21252.66 368.06 43034.59 47997.79 2019-11-24 20:40:11.000 328 21252.66 368.08 43034.56 47997.79 2019-11-24 20:40:12.000 328 21252.71 368.11 43034.57 47997.79 2019-11-24 20:40:13.000 328 21252.72 368.13 43034.55 47997.77 2019-11-24 20:40:14.000 328 21252.76 368.14 43034.55 47997.77 2019-11-24 20:40:15.000 328 21252.72 368.14 43034.52 47997.77 2019-11-24 20:40:16.000 328 21252.71 368.14 43034.54 47997.74 2019-11-24 20:40:17.000 328 21252.71 368.16 43034.55 47997.75 2019-11-24 20:40:18.000 328 21252.71 368.17 43034.52 47997.75 2019-11-24 20:40:19.000 328 21252.74 368.17 43034.52 47997.74 2019-11-24 20:40:20.000 328 21252.75 368.17 43034.50 47997.74 2019-11-24 20:40:21.000 328 21252.74 368.14 43034.53 47997.74 2019-11-24 20:40:22.000 328 21252.70 368.13 43034.54 47997.73 2019-11-24 20:40:23.000 328 21252.71 368.12 43034.54 47997.78 2019-11-24 20:40:24.000 328 21252.72 368.11 43034.57 47997.75 2019-11-24 20:40:25.000 328 21252.72 368.07 43034.57 47997.78 2019-11-24 20:40:26.000 328 21252.73 368.09 43034.60 47997.82 2019-11-24 20:40:27.000 328 21252.70 368.10 43034.59 47997.79 2019-11-24 20:40:28.000 328 21252.68 368.08 43034.57 47997.79 2019-11-24 20:40:29.000 328 21252.59 368.06 43034.56 47997.76 2019-11-24 20:40:30.000 328 21252.52 368.06 43034.61 47997.74 2019-11-24 20:40:31.000 328 21252.41 368.03 43034.60 47997.69 2019-11-24 20:40:32.000 328 21252.35 368.00 43034.61 47997.66 2019-11-24 20:40:33.000 328 21252.30 367.98 43034.61 47997.65 2019-11-24 20:40:34.000 328 21252.30 367.98 43034.59 47997.59 2019-11-24 20:40:35.000 328 21252.28 367.95 43034.59 47997.62 2019-11-24 20:40:36.000 328 21252.24 367.92 43034.58 47997.58 2019-11-24 20:40:37.000 328 21252.21 367.89 43034.57 47997.55 2019-11-24 20:40:38.000 328 21252.19 367.91 43034.59 47997.56 2019-11-24 20:40:39.000 328 21252.18 367.90 43034.61 47997.58 2019-11-24 20:40:40.000 328 21252.16 367.90 43034.59 47997.56 2019-11-24 20:40:41.000 328 21252.20 367.94 43034.59 47997.51 2019-11-24 20:40:42.000 328 21252.28 367.97 43034.58 47997.60 2019-11-24 20:40:43.000 328 21252.40 367.96 43034.58 47997.63 2019-11-24 20:40:44.000 328 21252.47 367.96 43034.58 47997.63 2019-11-24 20:40:45.000 328 21252.51 368.02 43034.56 47997.70 2019-11-24 20:40:46.000 328 21252.49 368.04 43034.55 47997.71 2019-11-24 20:40:47.000 328 21252.53 368.05 43034.55 47997.68 2019-11-24 20:40:48.000 328 21252.56 368.06 43034.54 47997.69 2019-11-24 20:40:49.000 328 21252.56 368.04 43034.54 47997.67 2019-11-24 20:40:50.000 328 21252.58 368.08 43034.53 47997.69 2019-11-24 20:40:51.000 328 21252.59 368.09 43034.48 47997.70 2019-11-24 20:40:52.000 328 21252.62 368.09 43034.50 47997.68 2019-11-24 20:40:53.000 328 21252.59 368.09 43034.52 47997.67 2019-11-24 20:40:54.000 328 21252.59 368.12 43034.50 47997.66 2019-11-24 20:40:55.000 328 21252.61 368.17 43034.46 47997.66 2019-11-24 20:40:56.000 328 21252.62 368.17 43034.46 47997.68 2019-11-24 20:40:57.000 328 21252.59 368.13 43034.45 47997.64 2019-11-24 20:40:58.000 328 21252.58 368.12 43034.48 47997.65 2019-11-24 20:40:59.000 328 21252.58 368.13 43034.43 47997.66 2019-11-24 20:41:00.000 328 21252.56 368.18 43034.45 47997.63 2019-11-24 20:41:01.000 328 21252.53 368.19 43034.46 47997.62 2019-11-24 20:41:02.000 328 21252.51 368.17 43034.45 47997.61 2019-11-24 20:41:03.000 328 21252.51 368.13 43034.44 47997.59 2019-11-24 20:41:04.000 328 21252.49 368.12 43034.41 47997.58 2019-11-24 20:41:05.000 328 21252.45 368.13 43034.43 47997.60 2019-11-24 20:41:06.000 328 21252.47 368.11 43034.45 47997.54 2019-11-24 20:41:07.000 328 21252.48 368.11 43034.40 47997.58 2019-11-24 20:41:08.000 328 21252.50 368.11 43034.42 47997.55 2019-11-24 20:41:09.000 328 21252.46 368.12 43034.41 47997.54 2019-11-24 20:41:10.000 328 21252.45 368.12 43034.41 47997.56 2019-11-24 20:41:11.000 328 21252.46 368.12 43034.41 47997.52 2019-11-24 20:41:12.000 328 21252.43 368.11 43034.38 47997.51 2019-11-24 20:41:13.000 328 21252.42 368.08 43034.40 47997.53 2019-11-24 20:41:14.000 328 21252.45 368.07 43034.37 47997.49 2019-11-24 20:41:15.000 328 21252.45 368.04 43034.37 47997.49 2019-11-24 20:41:16.000 328 21252.45 368.07 43034.35 47997.51 2019-11-24 20:41:17.000 328 21252.46 368.06 43034.38 47997.52 2019-11-24 20:41:18.000 328 21252.46 368.05 43034.36 47997.48 2019-11-24 20:41:19.000 328 21252.46 368.05 43034.37 47997.50 2019-11-24 20:41:20.000 328 21252.43 368.03 43034.35 47997.48 2019-11-24 20:41:21.000 328 21252.37 367.97 43034.34 47997.48 2019-11-24 20:41:22.000 328 21252.28 367.93 43034.38 47997.44 2019-11-24 20:41:23.000 328 21252.23 367.89 43034.40 47997.43 2019-11-24 20:41:24.000 328 21252.20 367.89 43034.42 47997.45 2019-11-24 20:41:25.000 328 21252.20 367.90 43034.41 47997.42 2019-11-24 20:41:26.000 328 21252.16 367.88 43034.38 47997.41 2019-11-24 20:41:27.000 328 21252.18 367.88 43034.37 47997.42 2019-11-24 20:41:28.000 328 21252.21 367.87 43034.40 47997.42 2019-11-24 20:41:29.000 328 21252.21 367.85 43034.44 47997.39 2019-11-24 20:41:30.000 328 21252.20 367.86 43034.42 47997.41 2019-11-24 20:41:31.000 328 21252.22 367.86 43034.41 47997.42 2019-11-24 20:41:32.000 328 21252.21 367.84 43034.39 47997.40 2019-11-24 20:41:33.000 328 21252.22 367.86 43034.40 47997.43 2019-11-24 20:41:34.000 328 21252.24 367.87 43034.42 47997.41 2019-11-24 20:41:35.000 328 21252.27 367.89 43034.41 47997.42 2019-11-24 20:41:36.000 328 21252.25 367.89 43034.44 47997.43 2019-11-24 20:41:37.000 328 21252.26 367.91 43034.43 47997.45 2019-11-24 20:41:38.000 328 21252.25 367.91 43034.40 47997.44 2019-11-24 20:41:39.000 328 21252.24 367.94 43034.37 47997.41 2019-11-24 20:41:40.000 328 21252.23 367.99 43034.39 47997.42 2019-11-24 20:41:41.000 328 21252.24 368.01 43034.38 47997.42 2019-11-24 20:41:42.000 328 21252.27 368.03 43034.34 47997.44 2019-11-24 20:41:43.000 328 21252.29 368.01 43034.33 47997.41 2019-11-24 20:41:44.000 328 21252.32 368.00 43034.34 47997.41 2019-11-24 20:41:45.000 328 21252.32 367.98 43034.35 47997.43 2019-11-24 20:41:46.000 328 21252.33 367.98 43034.40 47997.42 2019-11-24 20:41:47.000 328 21252.35 367.98 43034.42 47997.43 2019-11-24 20:41:48.000 328 21252.33 367.97 43034.42 47997.47 2019-11-24 20:41:49.000 328 21252.32 367.93 43034.41 47997.46 2019-11-24 20:41:50.000 328 21252.30 367.90 43034.46 47997.50 2019-11-24 20:41:51.000 328 21252.33 367.90 43034.49 47997.47 2019-11-24 20:41:52.000 328 21252.31 367.90 43034.49 47997.54 2019-11-24 20:41:53.000 328 21252.31 367.91 43034.51 47997.54 2019-11-24 20:41:54.000 328 21252.31 367.90 43034.55 47997.52 2019-11-24 20:41:55.000 328 21252.33 367.88 43034.50 47997.54 2019-11-24 20:41:56.000 328 21252.33 367.92 43034.49 47997.55 2019-11-24 20:41:57.000 328 21252.33 367.91 43034.50 47997.57 2019-11-24 20:41:58.000 328 21252.31 367.92 43034.50 47997.53 2019-11-24 20:41:59.000 328 21252.32 367.93 43034.46 47997.56 2019-11-24 20:42:00.000 328 21252.33 367.91 43034.50 47997.55 2019-11-24 20:42:01.000 328 21252.33 367.90 43034.55 47997.56 2019-11-24 20:42:02.000 328 21252.33 367.91 43034.53 47997.55 2019-11-24 20:42:03.000 328 21252.36 367.86 43034.51 47997.55 2019-11-24 20:42:04.000 328 21252.34 367.86 43034.52 47997.57 2019-11-24 20:42:05.000 328 21252.26 367.87 43034.52 47997.56 2019-11-24 20:42:06.000 328 21252.24 367.88 43034.52 47997.56 2019-11-24 20:42:07.000 328 21252.18 367.90 43034.45 47997.52 2019-11-24 20:42:08.000 328 21252.19 367.91 43034.45 47997.49 2019-11-24 20:42:09.000 328 21252.16 367.90 43034.46 47997.47 2019-11-24 20:42:10.000 328 21252.13 367.85 43034.45 47997.48 2019-11-24 20:42:11.000 328 21252.09 367.86 43034.45 47997.43 2019-11-24 20:42:12.000 328 21252.03 367.86 43034.46 47997.42 2019-11-24 20:42:13.000 328 21252.01 367.87 43034.45 47997.37 2019-11-24 20:42:14.000 328 21252.00 367.83 43034.44 47997.39 2019-11-24 20:42:15.000 328 21251.98 367.82 43034.44 47997.36 2019-11-24 20:42:16.000 328 21251.99 367.81 43034.40 47997.35 2019-11-24 20:42:17.000 328 21252.09 367.81 43034.40 47997.35 2019-11-24 20:42:18.000 328 21252.14 367.74 43034.41 47997.38 2019-11-24 20:42:19.000 328 21252.16 367.74 43034.43 47997.41 2019-11-24 20:42:20.000 328 21252.17 367.74 43034.46 47997.41 2019-11-24 20:42:21.000 328 21252.17 367.75 43034.42 47997.41 2019-11-24 20:42:22.000 328 21252.18 367.77 43034.39 47997.44 2019-11-24 20:42:23.000 328 21252.19 367.77 43034.44 47997.44 2019-11-24 20:42:24.000 328 21252.17 367.75 43034.47 47997.43 2019-11-24 20:42:25.000 328 21252.17 367.74 43034.43 47997.41 2019-11-24 20:42:26.000 328 21252.17 367.72 43034.41 47997.44 2019-11-24 20:42:27.000 328 21252.18 367.73 43034.44 47997.47 2019-11-24 20:42:28.000 328 21252.18 367.75 43034.46 47997.45 2019-11-24 20:42:29.000 328 21252.17 367.81 43034.42 47997.43 2019-11-24 20:42:30.000 328 21252.13 367.84 43034.40 47997.41 2019-11-24 20:42:31.000 328 21252.14 367.85 43034.36 47997.39 2019-11-24 20:42:32.000 328 21252.12 367.83 43034.35 47997.36 2019-11-24 20:42:33.000 328 21252.09 367.81 43034.35 47997.32 2019-11-24 20:42:34.000 328 21252.05 367.77 43034.38 47997.36 2019-11-24 20:42:35.000 328 21251.98 367.72 43034.39 47997.33 2019-11-24 20:42:36.000 328 21251.94 367.70 43034.41 47997.32 2019-11-24 20:42:37.000 328 21251.88 367.69 43034.41 47997.30 2019-11-24 20:42:38.000 328 21251.80 367.69 43034.42 47997.26 2019-11-24 20:42:39.000 328 21251.76 367.65 43034.41 47997.25 2019-11-24 20:42:40.000 328 21251.71 367.67 43034.41 47997.22 2019-11-24 20:42:41.000 328 21251.64 367.68 43034.42 47997.21 2019-11-24 20:42:42.000 328 21251.62 367.65 43034.39 47997.19 2019-11-24 20:42:43.000 328 21251.61 367.66 43034.36 47997.16 2019-11-24 20:42:44.000 328 21251.60 367.66 43034.35 47997.14 2019-11-24 20:42:45.000 328 21251.59 367.64 43034.38 47997.13 2019-11-24 20:42:46.000 328 21251.60 367.64 43034.37 47997.09 2019-11-24 20:42:47.000 328 21251.57 367.58 43034.35 47997.08 2019-11-24 20:42:48.000 328 21251.58 367.57 43034.36 47997.09 2019-11-24 20:42:49.000 328 21251.55 367.57 43034.36 47997.09 2019-11-24 20:42:50.000 328 21251.59 367.54 43034.34 47997.09 2019-11-24 20:42:51.000 328 21251.61 367.52 43034.37 47997.11 2019-11-24 20:42:52.000 328 21251.60 367.49 43034.37 47997.14 2019-11-24 20:42:53.000 328 21251.60 367.49 43034.39 47997.12 2019-11-24 20:42:54.000 328 21251.63 367.50 43034.35 47997.16 2019-11-24 20:42:55.000 328 21251.65 367.48 43034.35 47997.15 2019-11-24 20:42:56.000 328 21251.67 367.47 43034.39 47997.18 2019-11-24 20:42:57.000 328 21251.69 367.46 43034.36 47997.18 2019-11-24 20:42:58.000 328 21251.71 367.48 43034.33 47997.15 2019-11-24 20:42:59.000 328 21251.68 367.46 43034.32 47997.14 2019-11-24 20:43:00.000 328 21251.67 367.45 43034.31 47997.11 2019-11-24 20:43:01.000 328 21251.67 367.45 43034.33 47997.09 2019-11-24 20:43:02.000 328 21251.62 367.38 43034.34 47997.10 2019-11-24 20:43:03.000 328 21251.63 367.34 43034.32 47997.07 2019-11-24 20:43:04.000 328 21251.67 367.29 43034.33 47997.09 2019-11-24 20:43:05.000 328 21251.62 367.27 43034.31 47997.12 2019-11-24 20:43:06.000 328 21251.61 367.27 43034.35 47997.10 2019-11-24 20:43:07.000 328 21251.61 367.26 43034.37 47997.08 2019-11-24 20:43:08.000 328 21251.61 367.23 43034.38 47997.09 2019-11-24 20:43:09.000 328 21251.64 367.18 43034.38 47997.10 2019-11-24 20:43:10.000 328 21251.68 367.13 43034.41 47997.14 2019-11-24 20:43:11.000 328 21251.70 367.11 43034.43 47997.16 2019-11-24 20:43:12.000 328 21251.73 367.10 43034.42 47997.18 2019-11-24 20:43:13.000 328 21251.79 367.03 43034.42 47997.24 2019-11-24 20:43:14.000 328 21251.79 366.99 43034.48 47997.27 2019-11-24 20:43:15.000 328 21251.84 366.95 43034.53 47997.31 2019-11-24 20:43:16.000 328 21251.87 366.95 43034.56 47997.33 2019-11-24 20:43:17.000 328 21251.85 366.94 43034.56 47997.39 2019-11-24 20:43:18.000 328 21251.86 366.93 43034.61 47997.40 2019-11-24 20:43:19.000 328 21251.84 366.94 43034.62 47997.42 2019-11-24 20:43:20.000 328 21251.81 366.99 43034.62 47997.45 2019-11-24 20:43:21.000 328 21251.79 367.04 43034.60 47997.42 2019-11-24 20:43:22.000 328 21251.83 367.03 43034.61 47997.39 2019-11-24 20:43:23.000 328 21251.82 367.03 43034.57 47997.40 2019-11-24 20:43:24.000 328 21251.80 367.04 43034.53 47997.37 2019-11-24 20:43:25.000 328 21251.83 367.04 43034.54 47997.36 2019-11-24 20:43:26.000 328 21251.82 367.00 43034.51 47997.39 2019-11-24 20:43:27.000 328 21251.81 367.00 43034.55 47997.37 2019-11-24 20:43:28.000 328 21251.80 367.01 43034.53 47997.35 2019-11-24 20:43:29.000 328 21251.81 366.97 43034.55 47997.35 2019-11-24 20:43:30.000 328 21251.79 366.98 43034.55 47997.34 2019-11-24 20:43:31.000 328 21251.78 366.99 43034.54 47997.34 2019-11-24 20:43:32.000 328 21251.80 367.01 43034.54 47997.34 2019-11-24 20:43:33.000 328 21251.79 367.02 43034.52 47997.35 2019-11-24 20:43:34.000 328 21251.80 367.01 43034.52 47997.33 2019-11-24 20:43:35.000 328 21251.81 367.00 43034.52 47997.33 2019-11-24 20:43:36.000 328 21251.80 367.01 43034.53 47997.33 2019-11-24 20:43:37.000 328 21251.79 367.00 43034.52 47997.35 2019-11-24 20:43:38.000 328 21251.76 366.98 43034.52 47997.32 2019-11-24 20:43:39.000 328 21251.78 366.96 43034.55 47997.35 2019-11-24 20:43:40.000 328 21251.79 366.96 43034.55 47997.35 2019-11-24 20:43:41.000 328 21251.83 366.95 43034.54 47997.32 2019-11-24 20:43:42.000 328 21251.82 366.95 43034.53 47997.32 2019-11-24 20:43:43.000 328 21251.81 366.94 43034.54 47997.33 2019-11-24 20:43:44.000 328 21251.81 366.90 43034.52 47997.34 2019-11-24 20:43:45.000 328 21251.83 366.91 43034.52 47997.35 2019-11-24 20:43:46.000 328 21251.82 366.92 43034.51 47997.34 2019-11-24 20:43:47.000 328 21251.84 366.93 43034.52 47997.33 2019-11-24 20:43:48.000 328 21251.86 366.89 43034.50 47997.33 2019-11-24 20:43:49.000 328 21251.84 366.90 43034.52 47997.34 2019-11-24 20:43:50.000 328 21251.86 366.88 43034.53 47997.34 2019-11-24 20:43:51.000 328 21251.90 366.87 43034.48 47997.34 2019-11-24 20:43:52.000 328 21251.93 366.85 43034.53 47997.39 2019-11-24 20:43:53.000 328 21251.94 366.86 43034.57 47997.40 2019-11-24 20:43:54.000 328 21251.96 366.85 43034.57 47997.40 2019-11-24 20:43:55.000 328 21251.99 366.82 43034.61 47997.46 2019-11-24 20:43:56.000 328 21252.05 366.80 43034.61 47997.46 2019-11-24 20:43:57.000 328 21252.04 366.83 43034.64 47997.47 2019-11-24 20:43:58.000 328 21252.01 366.84 43034.63 47997.49 2019-11-24 20:43:59.000 328 21251.98 366.87 43034.62 47997.52 2019-11-24 20:44:00.000 328 21252.00 366.87 43034.59 47997.49 2019-11-24 20:44:01.000 328 21252.01 366.93 43034.57 47997.50 2019-11-24 20:44:02.000 328 21252.07 367.05 43034.51 47997.48 2019-11-24 20:44:03.000 328 21252.12 367.10 43034.44 47997.47 2019-11-24 20:44:04.000 328 21252.19 367.14 43034.42 47997.45 2019-11-24 20:44:05.000 328 21252.23 367.16 43034.37 47997.42 2019-11-24 20:44:06.000 328 21252.23 367.14 43034.35 47997.41 2019-11-24 20:44:07.000 328 21252.27 367.12 43034.34 47997.38 2019-11-24 20:44:08.000 328 21252.24 367.13 43034.33 47997.39 2019-11-24 20:44:09.000 328 21252.22 367.11 43034.34 47997.36 2019-11-24 20:44:10.000 328 21252.24 367.07 43034.36 47997.38 2019-11-24 20:44:11.000 328 21252.23 367.06 43034.37 47997.37 2019-11-24 20:44:12.000 328 21252.22 367.05 43034.37 47997.40 2019-11-24 20:44:13.000 328 21252.22 367.05 43034.37 47997.38 2019-11-24 20:44:14.000 328 21252.25 367.05 43034.37 47997.38 2019-11-24 20:44:15.000 328 21252.23 367.05 43034.36 47997.39 2019-11-24 20:44:16.000 328 21252.23 367.02 43034.37 47997.39 2019-11-24 20:44:17.000 328 21252.28 366.93 43034.38 47997.39 2019-11-24 20:44:18.000 328 21252.25 366.89 43034.42 47997.39 2019-11-24 20:44:19.000 328 21252.28 366.86 43034.45 47997.44 2019-11-24 20:44:20.000 328 21252.29 366.89 43034.49 47997.48 2019-11-24 20:44:21.000 328 21252.28 366.91 43034.44 47997.49 2019-11-24 20:44:22.000 328 21252.27 366.92 43034.47 47997.50 2019-11-24 20:44:23.000 328 21252.22 366.95 43034.47 47997.49 2019-11-24 20:44:24.000 328 21252.17 367.00 43034.44 47997.48 2019-11-24 20:44:25.000 328 21252.12 367.04 43034.44 47997.45 2019-11-24 20:44:26.000 328 21252.11 367.09 43034.36 47997.36 2019-11-24 20:44:27.000 328 21252.13 367.08 43034.36 47997.34 2019-11-24 20:44:28.000 328 21252.14 367.10 43034.35 47997.34 2019-11-24 20:44:29.000 328 21252.15 367.13 43034.37 47997.32 2019-11-24 20:44:30.000 328 21252.16 367.11 43034.34 47997.33 2019-11-24 20:44:31.000 328 21252.15 367.15 43034.33 47997.35 2019-11-24 20:44:32.000 328 21252.16 367.19 43034.32 47997.32 2019-11-24 20:44:33.000 328 21252.14 367.19 43034.32 47997.29 2019-11-24 20:44:34.000 328 21252.15 367.19 43034.29 47997.32 2019-11-24 20:44:35.000 328 21252.17 367.16 43034.31 47997.29 2019-11-24 20:44:36.000 328 21252.19 367.17 43034.31 47997.29 2019-11-24 20:44:37.000 328 21252.20 367.19 43034.31 47997.33 2019-11-24 20:44:38.000 328 21252.16 367.19 43034.30 47997.32 2019-11-24 20:44:39.000 328 21252.20 367.21 43034.30 47997.34 2019-11-24 20:44:40.000 328 21252.22 367.23 43034.30 47997.32 2019-11-24 20:44:41.000 328 21252.23 367.25 43034.30 47997.35 2019-11-24 20:44:42.000 328 21252.24 367.23 43034.30 47997.33 2019-11-24 20:44:43.000 328 21252.28 367.22 43034.31 47997.31 2019-11-24 20:44:44.000 328 21252.25 367.22 43034.31 47997.32 2019-11-24 20:44:45.000 328 21252.21 367.19 43034.31 47997.32 2019-11-24 20:44:46.000 328 21252.23 367.16 43034.30 47997.32 2019-11-24 20:44:47.000 328 21252.20 367.14 43034.32 47997.32 2019-11-24 20:44:48.000 328 21252.20 367.12 43034.34 47997.32 2019-11-24 20:44:49.000 328 21252.16 367.10 43034.33 47997.28 2019-11-24 20:44:50.000 328 21252.13 367.08 43034.32 47997.32 2019-11-24 20:44:51.000 328 21252.10 367.05 43034.35 47997.32 2019-11-24 20:44:52.000 328 21252.14 367.02 43034.37 47997.33 2019-11-24 20:44:53.000 328 21252.16 367.02 43034.39 47997.31 2019-11-24 20:44:54.000 328 21252.16 367.02 43034.37 47997.33 2019-11-24 20:44:55.000 328 21252.18 367.03 43034.34 47997.34 2019-11-24 20:44:56.000 328 21252.18 367.02 43034.34 47997.34 2019-11-24 20:44:57.000 328 21252.13 367.03 43034.30 47997.31 2019-11-24 20:44:58.000 328 21252.12 367.06 43034.27 47997.26 2019-11-24 20:44:59.000 328 21252.08 367.09 43034.26 47997.25 2019-11-24 20:45:00.000 328 21252.03 367.10 43034.24 47997.16 2019-11-24 20:45:01.000 328 21252.02 367.08 43034.19 47997.18 2019-11-24 20:45:02.000 328 21252.01 367.08 43034.17 47997.11 2019-11-24 20:45:03.000 328 21251.95 367.11 43034.14 47997.08 2019-11-24 20:45:04.000 328 21251.96 367.11 43034.14 47997.05 2019-11-24 20:45:05.000 328 21251.94 367.09 43034.09 47997.02 2019-11-24 20:45:06.000 328 21251.99 367.06 43034.07 47997.00 2019-11-24 20:45:07.000 328 21252.06 366.99 43034.12 47997.01 2019-11-24 20:45:08.000 328 21252.08 366.96 43034.16 47997.05 2019-11-24 20:45:09.000 328 21252.10 366.97 43034.17 47997.08 2019-11-24 20:45:10.000 328 21252.13 366.99 43034.16 47997.14 2019-11-24 20:45:11.000 328 21252.17 367.02 43034.17 47997.15 2019-11-24 20:45:12.000 328 21252.17 367.01 43034.16 47997.13 2019-11-24 20:45:13.000 328 21252.17 367.01 43034.16 47997.16 2019-11-24 20:45:14.000 328 21252.18 367.02 43034.16 47997.16 2019-11-24 20:45:15.000 328 21252.20 367.02 43034.17 47997.19 2019-11-24 20:45:16.000 328 21252.19 367.02 43034.19 47997.19 2019-11-24 20:45:17.000 328 21252.20 367.01 43034.23 47997.19 2019-11-24 20:45:18.000 328 21252.21 367.02 43034.22 47997.20 2019-11-24 20:45:19.000 328 21252.18 367.06 43034.24 47997.26 2019-11-24 20:45:20.000 328 21252.15 367.06 43034.22 47997.24 2019-11-24 20:45:21.000 328 21252.16 367.05 43034.21 47997.24 2019-11-24 20:45:22.000 328 21252.19 367.06 43034.25 47997.25 2019-11-24 20:45:23.000 328 21252.15 367.08 43034.22 47997.23 2019-11-24 20:45:24.000 328 21252.11 367.11 43034.23 47997.24 2019-11-24 20:45:25.000 328 21252.08 367.17 43034.19 47997.16 2019-11-24 20:45:26.000 328 21252.04 367.17 43034.17 47997.15 2019-11-24 20:45:27.000 328 21252.02 367.18 43034.14 47997.13 2019-11-24 20:45:28.000 328 21252.03 367.16 43034.16 47997.09 2019-11-24 20:45:29.000 328 21251.99 367.15 43034.17 47997.09 2019-11-24 20:45:30.000 328 21251.98 367.19 43034.16 47997.09 2019-11-24 20:45:31.000 328 21251.96 367.21 43034.13 47997.07 2019-11-24 20:45:32.000 328 21251.95 367.22 43034.12 47997.04 2019-11-24 20:45:33.000 328 21251.98 367.19 43034.11 47997.06 2019-11-24 20:45:34.000 328 21251.98 367.16 43034.15 47997.04 2019-11-24 20:45:35.000 328 21251.99 367.11 43034.14 47997.07 2019-11-24 20:45:36.000 328 21252.00 367.09 43034.16 47997.09 2019-11-24 20:45:37.000 328 21252.04 367.09 43034.18 47997.12 2019-11-24 20:45:38.000 328 21252.07 367.09 43034.20 47997.14 2019-11-24 20:45:39.000 328 21252.06 367.08 43034.18 47997.13 2019-11-24 20:45:40.000 328 21252.05 367.07 43034.21 47997.16 2019-11-24 20:45:41.000 328 21252.08 367.08 43034.25 47997.16 2019-11-24 20:45:42.000 328 21252.11 367.07 43034.26 47997.20 2019-11-24 20:45:43.000 328 21252.10 367.04 43034.23 47997.21 2019-11-24 20:45:44.000 328 21252.11 367.01 43034.28 47997.20 2019-11-24 20:45:45.000 328 21252.09 367.01 43034.27 47997.22 2019-11-24 20:45:46.000 328 21252.07 367.01 43034.27 47997.25 2019-11-24 20:45:47.000 328 21252.04 367.03 43034.26 47997.23 2019-11-24 20:45:48.000 328 21252.04 367.04 43034.23 47997.22 2019-11-24 20:45:49.000 328 21252.02 367.04 43034.23 47997.20 2019-11-24 20:45:50.000 328 21252.00 367.07 43034.22 47997.21 2019-11-24 20:45:51.000 328 21251.99 367.08 43034.25 47997.19 2019-11-24 20:45:52.000 328 21251.96 367.07 43034.25 47997.16 2019-11-24 20:45:53.000 328 21251.97 367.06 43034.21 47997.15 2019-11-24 20:45:54.000 328 21251.99 367.05 43034.23 47997.15 2019-11-24 20:45:55.000 328 21252.02 367.04 43034.22 47997.16 2019-11-24 20:45:56.000 328 21252.04 367.03 43034.23 47997.18 2019-11-24 20:45:57.000 328 21252.03 367.04 43034.24 47997.17 2019-11-24 20:45:58.000 328 21252.02 367.08 43034.24 47997.22 2019-11-24 20:45:59.000 328 21252.09 367.06 43034.25 47997.21 2019-11-24 20:46:00.000 328 21252.10 367.09 43034.22 47997.25 2019-11-24 20:46:01.000 328 21252.10 367.16 43034.24 47997.25 2019-11-24 20:46:02.000 328 21252.11 367.23 43034.22 47997.23 2019-11-24 20:46:03.000 328 21252.11 367.27 43034.17 47997.22 2019-11-24 20:46:04.000 328 21252.12 367.29 43034.17 47997.20 2019-11-24 20:46:05.000 328 21252.15 367.31 43034.15 47997.17 2019-11-24 20:46:06.000 328 21252.12 367.35 43034.14 47997.17 2019-11-24 20:46:07.000 328 21252.13 367.36 43034.12 47997.13 2019-11-24 20:46:08.000 328 21252.14 367.38 43034.13 47997.15 2019-11-24 20:46:09.000 328 21252.13 367.40 43034.12 47997.14 2019-11-24 20:46:10.000 328 21252.14 367.42 43034.10 47997.15 2019-11-24 20:46:11.000 328 21252.19 367.45 43034.13 47997.16 2019-11-24 20:46:12.000 328 21252.21 367.44 43034.13 47997.17 2019-11-24 20:46:13.000 328 21252.23 367.45 43034.14 47997.20 2019-11-24 20:46:14.000 328 21252.23 367.44 43034.18 47997.18 2019-11-24 20:46:15.000 328 21252.19 367.44 43034.16 47997.21 2019-11-24 20:46:16.000 328 21252.20 367.43 43034.13 47997.19 2019-11-24 20:46:17.000 328 21252.21 367.42 43034.13 47997.19 2019-11-24 20:46:18.000 328 21252.19 367.43 43034.17 47997.22 2019-11-24 20:46:19.000 328 21252.22 367.40 43034.19 47997.24 2019-11-24 20:46:20.000 328 21252.23 367.39 43034.23 47997.27 2019-11-24 20:46:21.000 328 21252.21 367.37 43034.27 47997.29 2019-11-24 20:46:22.000 328 21252.22 367.36 43034.30 47997.31 2019-11-24 20:46:23.000 328 21252.23 367.34 43034.32 47997.34 2019-11-24 20:46:24.000 328 21252.23 367.34 43034.34 47997.35 2019-11-24 20:46:25.000 328 21252.21 367.33 43034.34 47997.39 2019-11-24 20:46:26.000 328 21252.20 367.29 43034.37 47997.37 2019-11-24 20:46:27.000 328 21252.18 367.32 43034.34 47997.39 2019-11-24 20:46:28.000 328 21252.17 367.33 43034.37 47997.38 2019-11-24 20:46:29.000 328 21252.18 367.31 43034.40 47997.39 2019-11-24 20:46:30.000 328 21252.17 367.32 43034.41 47997.40 2019-11-24 20:46:31.000 328 21252.14 367.32 43034.38 47997.40 2019-11-24 20:46:32.000 328 21252.15 367.32 43034.41 47997.37 2019-11-24 20:46:33.000 328 21252.13 367.38 43034.39 47997.38 2019-11-24 20:46:34.000 328 21252.16 367.36 43034.39 47997.40 2019-11-24 20:46:35.000 328 21252.16 367.38 43034.40 47997.39 2019-11-24 20:46:36.000 328 21252.18 367.41 43034.41 47997.40 2019-11-24 20:46:37.000 328 21252.20 367.46 43034.38 47997.39 2019-11-24 20:46:38.000 328 21252.19 367.46 43034.37 47997.39 2019-11-24 20:46:39.000 328 21252.21 367.47 43034.36 47997.38 2019-11-24 20:46:40.000 328 21252.21 367.51 43034.35 47997.39 2019-11-24 20:46:41.000 328 21252.21 367.56 43034.35 47997.37 2019-11-24 20:46:42.000 328 21252.20 367.63 43034.33 47997.36 2019-11-24 20:46:43.000 328 21252.15 367.64 43034.33 47997.37 2019-11-24 20:46:44.000 328 21252.16 367.64 43034.28 47997.30 2019-11-24 20:46:45.000 328 21252.17 367.67 43034.31 47997.33 2019-11-24 20:46:46.000 328 21252.18 367.72 43034.33 47997.33 2019-11-24 20:46:47.000 328 21252.18 367.75 43034.30 47997.32 2019-11-24 20:46:48.000 328 21252.17 367.75 43034.30 47997.34 2019-11-24 20:46:49.000 328 21252.20 367.80 43034.29 47997.29 2019-11-24 20:46:50.000 328 21252.23 367.83 43034.26 47997.31 2019-11-24 20:46:51.000 328 21252.23 367.82 43034.29 47997.31 2019-11-24 20:46:52.000 328 21252.25 367.82 43034.29 47997.32 2019-11-24 20:46:53.000 328 21252.21 367.85 43034.31 47997.32 2019-11-24 20:46:54.000 328 21252.21 367.88 43034.27 47997.31 2019-11-24 20:46:55.000 328 21252.24 367.89 43034.29 47997.33 2019-11-24 20:46:56.000 328 21252.25 367.89 43034.27 47997.30 2019-11-24 20:46:57.000 328 21252.26 367.91 43034.28 47997.34 2019-11-24 20:46:58.000 328 21252.24 367.92 43034.30 47997.35 2019-11-24 20:46:59.000 328 21252.23 367.93 43034.28 47997.34 2019-11-24 20:47:00.000 328 21252.24 367.92 43034.29 47997.34 2019-11-24 20:47:01.000 328 21252.26 367.92 43034.31 47997.34 2019-11-24 20:47:02.000 328 21252.25 367.90 43034.29 47997.35 2019-11-24 20:47:03.000 328 21252.24 367.93 43034.31 47997.32 2019-11-24 20:47:04.000 328 21252.25 367.92 43034.27 47997.35 2019-11-24 20:47:05.000 328 21252.23 367.93 43034.27 47997.31 2019-11-24 20:47:06.000 328 21252.24 367.92 43034.30 47997.32 2019-11-24 20:47:07.000 328 21252.21 367.92 43034.32 47997.30 2019-11-24 20:47:08.000 328 21252.17 367.90 43034.27 47997.27 2019-11-24 20:47:09.000 328 21252.12 367.88 43034.32 47997.28 2019-11-24 20:47:10.000 328 21252.12 367.84 43034.30 47997.30 2019-11-24 20:47:11.000 328 21252.16 367.82 43034.31 47997.25 2019-11-24 20:47:12.000 328 21252.16 367.80 43034.34 47997.30 2019-11-24 20:47:13.000 328 21252.12 367.77 43034.33 47997.25 2019-11-24 20:47:14.000 328 21252.11 367.77 43034.27 47997.28 2019-11-24 20:47:15.000 328 21252.10 367.79 43034.24 47997.30 2019-11-24 20:47:16.000 328 21252.10 367.78 43034.24 47997.24 2019-11-24 20:47:17.000 328 21252.06 367.80 43034.25 47997.21 2019-11-24 20:47:18.000 328 21252.06 367.79 43034.27 47997.17 2019-11-24 20:47:19.000 328 21252.06 367.76 43034.27 47997.17 2019-11-24 20:47:20.000 328 21252.05 367.74 43034.25 47997.18 2019-11-24 20:47:21.000 328 21252.04 367.77 43034.20 47997.16 2019-11-24 20:47:22.000 328 21252.06 367.76 43034.22 47997.14 2019-11-24 20:47:23.000 328 21252.05 367.76 43034.22 47997.14 2019-11-24 20:47:24.000 328 21251.99 367.75 43034.20 47997.13 2019-11-24 20:47:25.000 328 21252.03 367.76 43034.23 47997.17 2019-11-24 20:47:26.000 328 21252.05 367.76 43034.22 47997.17 2019-11-24 20:47:27.000 328 21252.05 367.80 43034.23 47997.17 2019-11-24 20:47:28.000 328 21252.02 367.83 43034.25 47997.17 2019-11-24 20:47:29.000 328 21252.02 367.87 43034.25 47997.17 2019-11-24 20:47:30.000 328 21252.03 367.88 43034.23 47997.17 2019-11-24 20:47:31.000 328 21252.02 367.88 43034.21 47997.18 2019-11-24 20:47:32.000 328 21252.03 367.88 43034.20 47997.14 2019-11-24 20:47:33.000 328 21252.03 367.90 43034.18 47997.16 2019-11-24 20:47:34.000 328 21252.05 367.94 43034.18 47997.16 2019-11-24 20:47:35.000 328 21252.02 367.97 43034.17 47997.12 2019-11-24 20:47:36.000 328 21252.03 367.98 43034.16 47997.14 2019-11-24 20:47:37.000 328 21252.04 367.99 43034.17 47997.15 2019-11-24 20:47:38.000 328 21252.03 368.01 43034.17 47997.15 2019-11-24 20:47:39.000 328 21252.05 368.04 43034.20 47997.13 2019-11-24 20:47:40.000 328 21252.07 368.06 43034.20 47997.15 2019-11-24 20:47:41.000 328 21252.06 368.08 43034.20 47997.15 2019-11-24 20:47:42.000 328 21252.07 368.07 43034.20 47997.17 2019-11-24 20:47:43.000 328 21252.05 368.03 43034.19 47997.17 2019-11-24 20:47:44.000 328 21252.07 368.01 43034.22 47997.19 2019-11-24 20:47:45.000 328 21252.07 368.03 43034.24 47997.17 2019-11-24 20:47:46.000 328 21252.07 368.02 43034.24 47997.21 2019-11-24 20:47:47.000 328 21252.06 367.98 43034.23 47997.19 2019-11-24 20:47:48.000 328 21252.05 367.99 43034.24 47997.22 2019-11-24 20:47:49.000 328 21252.05 368.00 43034.26 47997.21 2019-11-24 20:47:50.000 328 21252.02 367.98 43034.28 47997.24 2019-11-24 20:47:51.000 328 21252.01 368.00 43034.29 47997.23 2019-11-24 20:47:52.000 328 21251.99 367.96 43034.27 47997.22 2019-11-24 20:47:53.000 328 21252.02 367.94 43034.28 47997.24 2019-11-24 20:47:54.000 328 21251.97 367.92 43034.28 47997.22 2019-11-24 20:47:55.000 328 21251.93 367.95 43034.25 47997.21 2019-11-24 20:47:56.000 328 21251.96 367.90 43034.25 47997.18 2019-11-24 20:47:57.000 328 21251.97 367.85 43034.25 47997.19 2019-11-24 20:47:58.000 328 21252.00 367.81 43034.28 47997.17 2019-11-24 20:47:59.000 328 21252.00 367.75 43034.28 47997.19 2019-11-24 20:48:00.000 328 21252.05 367.69 43034.32 47997.22 2019-11-24 20:48:01.000 328 21252.05 367.71 43034.34 47997.24 2019-11-24 20:48:02.000 328 21252.06 367.75 43034.36 47997.31 2019-11-24 20:48:03.000 328 21252.09 367.80 43034.34 47997.28 2019-11-24 20:48:04.000 328 21252.11 367.82 43034.32 47997.31 2019-11-24 20:48:05.000 328 21252.13 367.84 43034.34 47997.31 2019-11-24 20:48:06.000 328 21252.15 367.87 43034.31 47997.30 2019-11-24 20:48:07.000 328 21252.18 367.89 43034.32 47997.31 2019-11-24 20:48:08.000 328 21252.19 367.94 43034.31 47997.30 2019-11-24 20:48:09.000 328 21252.19 367.98 43034.28 47997.34 2019-11-24 20:48:10.000 328 21252.20 368.01 43034.29 47997.30 2019-11-24 20:48:11.000 328 21252.20 368.06 43034.29 47997.34 2019-11-24 20:48:12.000 328 21252.22 368.08 43034.28 47997.29 2019-11-24 20:48:13.000 328 21252.24 368.10 43034.27 47997.30 2019-11-24 20:48:14.000 328 21252.26 368.13 43034.23 47997.28 2019-11-24 20:48:15.000 328 21252.24 368.14 43034.24 47997.25 2019-11-24 20:48:16.000 328 21252.25 368.13 43034.24 47997.27 2019-11-24 20:48:17.000 328 21252.26 368.14 43034.24 47997.27 2019-11-24 20:48:18.000 328 21252.21 368.15 43034.24 47997.26 2019-11-24 20:48:19.000 328 21252.19 368.19 43034.19 47997.27 2019-11-24 20:48:20.000 328 21252.21 368.16 43034.18 47997.28 2019-11-24 20:48:21.000 328 21252.24 368.16 43034.17 47997.22 2019-11-24 20:48:22.000 328 21252.22 368.14 43034.15 47997.20 2019-11-24 20:48:23.000 328 21252.21 368.11 43034.17 47997.25 2019-11-24 20:48:24.000 328 21252.15 368.11 43034.18 47997.20 2019-11-24 20:48:25.000 328 21252.13 368.08 43034.20 47997.21 2019-11-24 20:48:26.000 328 21252.14 368.06 43034.19 47997.20 2019-11-24 20:48:27.000 328 21252.12 368.08 43034.20 47997.23 2019-11-24 20:48:28.000 328 21252.10 368.04 43034.20 47997.21 2019-11-24 20:48:29.000 328 21252.06 368.04 43034.20 47997.18 2019-11-24 20:48:30.000 328 21252.05 368.01 43034.19 47997.20 2019-11-24 20:48:31.000 328 21252.05 367.98 43034.17 47997.17 2019-11-24 20:48:32.000 328 21251.99 367.97 43034.21 47997.18 2019-11-24 20:48:33.000 328 21251.98 367.94 43034.26 47997.19 2019-11-24 20:48:34.000 328 21251.94 367.97 43034.25 47997.18 2019-11-24 20:48:35.000 328 21251.98 368.00 43034.23 47997.16 2019-11-24 20:48:36.000 328 21251.95 368.02 43034.22 47997.16 2019-11-24 20:48:37.000 328 21251.95 368.05 43034.21 47997.16 2019-11-24 20:48:38.000 328 21251.96 368.07 43034.23 47997.13 2019-11-24 20:48:39.000 328 21252.01 368.03 43034.21 47997.14 2019-11-24 20:48:40.000 328 21252.01 368.06 43034.20 47997.17 2019-11-24 20:48:41.000 328 21252.03 368.06 43034.22 47997.17 2019-11-24 20:48:42.000 328 21252.07 368.08 43034.20 47997.18 2019-11-24 20:48:43.000 328 21252.05 368.15 43034.18 47997.22 2019-11-24 20:48:44.000 328 21252.07 368.16 43034.16 47997.18 2019-11-24 20:48:45.000 328 21252.08 368.18 43034.16 47997.15 2019-11-24 20:48:46.000 328 21252.07 368.16 43034.16 47997.15 2019-11-24 20:48:47.000 328 21252.08 368.17 43034.17 47997.16 2019-11-24 20:48:48.000 328 21252.12 368.17 43034.16 47997.18 2019-11-24 20:48:49.000 328 21252.08 368.17 43034.19 47997.16 2019-11-24 20:48:50.000 328 21252.08 368.17 43034.19 47997.15 2019-11-24 20:48:51.000 328 21252.06 368.19 43034.20 47997.15 2019-11-24 20:48:52.000 328 21252.06 368.17 43034.19 47997.16 2019-11-24 20:48:53.000 328 21252.04 368.15 43034.20 47997.16 2019-11-24 20:48:54.000 328 21252.05 368.11 43034.21 47997.18 2019-11-24 20:48:55.000 328 21252.08 368.07 43034.23 47997.16 2019-11-24 20:48:56.000 328 21252.09 368.06 43034.24 47997.20 2019-11-24 20:48:57.000 328 21252.07 368.06 43034.22 47997.21 2019-11-24 20:48:58.000 328 21252.09 368.04 43034.25 47997.22 2019-11-24 20:48:59.000 328 21252.09 368.06 43034.29 47997.24 2019-11-24 20:49:00.000 328 21252.11 368.06 43034.27 47997.25 2019-11-24 20:49:01.000 328 21252.13 368.08 43034.25 47997.27 2019-11-24 20:49:02.000 328 21252.14 368.09 43034.23 47997.25 2019-11-24 20:49:03.000 328 21252.12 368.11 43034.26 47997.26 2019-11-24 20:49:04.000 328 21252.16 368.08 43034.24 47997.28 2019-11-24 20:49:05.000 328 21252.13 368.06 43034.24 47997.27 2019-11-24 20:49:06.000 328 21252.14 368.05 43034.24 47997.25 2019-11-24 20:49:07.000 328 21252.16 368.04 43034.24 47997.26 2019-11-24 20:49:08.000 328 21252.14 368.05 43034.26 47997.26 2019-11-24 20:49:09.000 328 21252.16 368.05 43034.25 47997.25 2019-11-24 20:49:10.000 328 21252.15 368.06 43034.28 47997.28 2019-11-24 20:49:11.000 328 21252.14 368.06 43034.30 47997.25 2019-11-24 20:49:12.000 328 21252.15 368.03 43034.31 47997.25 2019-11-24 20:49:13.000 328 21252.13 368.05 43034.28 47997.25 2019-11-24 20:49:14.000 328 21252.13 368.06 43034.29 47997.25 2019-11-24 20:49:15.000 328 21252.14 368.09 43034.23 47997.29 2019-11-24 20:49:16.000 328 21252.17 368.11 43034.24 47997.22 2019-11-24 20:49:17.000 328 21252.16 368.12 43034.23 47997.24 2019-11-24 20:49:18.000 328 21252.16 368.12 43034.25 47997.23 2019-11-24 20:49:19.000 328 21252.15 368.14 43034.22 47997.21 2019-11-24 20:49:20.000 328 21252.13 368.11 43034.22 47997.22 2019-11-24 20:49:21.000 328 21252.16 368.10 43034.25 47997.24 2019-11-24 20:49:22.000 328 21252.17 368.13 43034.24 47997.22 2019-11-24 20:49:23.000 328 21252.16 368.12 43034.23 47997.24 2019-11-24 20:49:24.000 328 21252.13 368.11 43034.20 47997.20 2019-11-24 20:49:25.000 328 21252.13 368.11 43034.20 47997.19 2019-11-24 20:49:26.000 328 21252.15 368.11 43034.20 47997.17 2019-11-24 20:49:27.000 328 21252.16 368.09 43034.19 47997.18 2019-11-24 20:49:28.000 328 21252.17 368.07 43034.17 47997.16 2019-11-24 20:49:29.000 328 21252.17 368.02 43034.17 47997.22 2019-11-24 20:49:30.000 328 21252.22 368.00 43034.15 47997.18 2019-11-24 20:49:31.000 328 21252.22 368.00 43034.13 47997.20 2019-11-24 20:49:32.000 328 21252.22 367.95 43034.21 47997.23 2019-11-24 20:49:33.000 328 21252.18 367.95 43034.24 47997.26 2019-11-24 20:49:34.000 328 21252.18 367.96 43034.21 47997.23 2019-11-24 20:49:35.000 328 21252.18 367.99 43034.19 47997.23 2019-11-24 20:49:36.000 328 21252.16 368.00 43034.22 47997.24 2019-11-24 20:49:37.000 328 21252.16 368.01 43034.19 47997.21 2019-11-24 20:49:38.000 328 21252.16 368.05 43034.17 47997.20 2019-11-24 20:49:39.000 328 21252.14 368.09 43034.16 47997.21 2019-11-24 20:49:40.000 328 21252.16 368.13 43034.13 47997.14 2019-11-24 20:49:41.000 328 21252.12 368.14 43034.13 47997.14 2019-11-24 20:49:42.000 328 21252.13 368.13 43034.08 47997.10 2019-11-24 20:49:43.000 328 21252.13 368.15 43034.07 47997.10 2019-11-24 20:49:44.000 328 21252.13 368.13 43034.04 47997.06 2019-11-24 20:49:45.000 328 21252.14 368.08 43034.05 47997.09 2019-11-24 20:49:46.000 328 21252.16 368.07 43034.07 47997.08 2019-11-24 20:49:47.000 328 21252.17 368.04 43034.06 47997.09 2019-11-24 20:49:48.000 328 21252.16 367.98 43034.08 47997.10 2019-11-24 20:49:49.000 328 21252.16 367.94 43034.10 47997.10 2019-11-24 20:49:50.000 328 21252.18 367.90 43034.13 47997.13 2019-11-24 20:49:51.000 328 21252.19 367.87 43034.17 47997.14 2019-11-24 20:49:52.000 328 21252.20 367.81 43034.16 47997.16 2019-11-24 20:49:53.000 328 21252.16 367.78 43034.18 47997.18 2019-11-24 20:49:54.000 328 21252.16 367.79 43034.22 47997.19 2019-11-24 20:49:55.000 328 21252.21 367.79 43034.24 47997.22 2019-11-24 20:49:56.000 328 21252.19 367.76 43034.21 47997.25 2019-11-24 20:49:57.000 328 21252.18 367.71 43034.27 47997.25 2019-11-24 20:49:58.000 328 21252.19 367.70 43034.27 47997.22 2019-11-24 20:49:59.000 328 21252.21 367.70 43034.25 47997.27 2019-11-24 20:50:00.000 328 21252.22 367.70 43034.21 47997.28 2019-11-24 20:50:01.000 328 21252.23 367.71 43034.23 47997.29 2019-11-24 20:50:02.000 328 21252.27 367.70 43034.22 47997.26 2019-11-24 20:50:03.000 328 21252.31 367.69 43034.20 47997.29 2019-11-24 20:50:04.000 328 21252.34 367.67 43034.23 47997.32 2019-11-24 20:50:05.000 328 21252.41 367.66 43034.23 47997.32 2019-11-24 20:50:06.000 328 21252.39 367.69 43034.25 47997.37 2019-11-24 20:50:07.000 328 21252.42 367.69 43034.23 47997.37 2019-11-24 20:50:08.000 328 21252.48 367.70 43034.24 47997.39 2019-11-24 20:50:09.000 328 21252.50 367.69 43034.24 47997.38 2019-11-24 20:50:10.000 328 21252.48 367.73 43034.21 47997.41 2019-11-24 20:50:11.000 328 21252.51 367.77 43034.19 47997.40 2019-11-24 20:50:12.000 328 21252.54 367.74 43034.20 47997.40 2019-11-24 20:50:13.000 328 21252.54 367.74 43034.21 47997.38 2019-11-24 20:50:14.000 328 21252.55 367.80 43034.16 47997.39 2019-11-24 20:50:15.000 328 21252.55 367.81 43034.17 47997.39 2019-11-24 20:50:16.000 328 21252.52 367.83 43034.19 47997.39 2019-11-24 20:50:17.000 328 21252.57 367.79 43034.19 47997.38 2019-11-24 20:50:18.000 328 21252.58 367.79 43034.17 47997.38 2019-11-24 20:50:19.000 328 21252.55 367.76 43034.20 47997.39 2019-11-24 20:50:20.000 328 21252.55 367.71 43034.23 47997.40 2019-11-24 20:50:21.000 328 21252.55 367.69 43034.28 47997.40 2019-11-24 20:50:22.000 328 21252.51 367.69 43034.30 47997.42 2019-11-24 20:50:23.000 328 21252.48 367.71 43034.33 47997.43 2019-11-24 20:50:24.000 328 21252.49 367.72 43034.33 47997.45 2019-11-24 20:50:25.000 328 21252.47 367.74 43034.32 47997.41 2019-11-24 20:50:26.000 328 21252.44 367.73 43034.27 47997.40 2019-11-24 20:50:27.000 328 21252.46 367.71 43034.26 47997.41 2019-11-24 20:50:28.000 328 21252.47 367.69 43034.27 47997.39 2019-11-24 20:50:29.000 328 21252.47 367.68 43034.29 47997.39 2019-11-24 20:50:30.000 328 21252.46 367.66 43034.24 47997.37 2019-11-24 20:50:31.000 328 21252.45 367.63 43034.26 47997.37 2019-11-24 20:50:32.000 328 21252.45 367.62 43034.24 47997.35 2019-11-24 20:50:33.000 328 21252.46 367.62 43034.26 47997.38 2019-11-24 20:50:34.000 328 21252.48 367.63 43034.26 47997.40 2019-11-24 20:50:35.000 328 21252.47 367.67 43034.24 47997.40 2019-11-24 20:50:36.000 328 21252.44 367.67 43034.27 47997.39 2019-11-24 20:50:37.000 328 21252.43 367.69 43034.23 47997.35 2019-11-24 20:50:38.000 328 21252.44 367.69 43034.23 47997.35 2019-11-24 20:50:39.000 328 21252.43 367.69 43034.20 47997.33 2019-11-24 20:50:40.000 328 21252.41 367.69 43034.17 47997.33 2019-11-24 20:50:41.000 328 21252.38 367.69 43034.16 47997.33 2019-11-24 20:50:42.000 328 21252.37 367.67 43034.18 47997.28 2019-11-24 20:50:43.000 328 21252.39 367.66 43034.18 47997.28 2019-11-24 20:50:44.000 328 21252.40 367.68 43034.15 47997.30 2019-11-24 20:50:45.000 328 21252.41 367.68 43034.17 47997.28 2019-11-24 20:50:46.000 328 21252.40 367.68 43034.18 47997.26 2019-11-24 20:50:47.000 328 21252.37 367.69 43034.17 47997.28 2019-11-24 20:50:48.000 328 21252.35 367.73 43034.18 47997.26 2019-11-24 20:50:49.000 328 21252.35 367.73 43034.18 47997.25 2019-11-24 20:50:50.000 328 21252.33 367.74 43034.17 47997.23 2019-11-24 20:50:51.000 328 21252.32 367.79 43034.12 47997.25 2019-11-24 20:50:52.000 328 21252.32 367.79 43034.12 47997.21 2019-11-24 20:50:53.000 328 21252.32 367.81 43034.10 47997.20 2019-11-24 20:50:54.000 328 21252.31 367.81 43034.11 47997.18 2019-11-24 20:50:55.000 328 21252.30 367.83 43034.08 47997.18 2019-11-24 20:50:56.000 328 21252.32 367.83 43034.09 47997.19 2019-11-24 20:50:57.000 328 21252.33 367.86 43034.06 47997.16 2019-11-24 20:50:58.000 328 21252.30 367.83 43034.05 47997.17 2019-11-24 20:50:59.000 328 21252.28 367.84 43034.05 47997.16 2019-11-24 20:51:00.000 328 21252.27 367.83 43034.07 47997.15 2019-11-24 20:51:01.000 328 21252.25 367.85 43034.06 47997.18 2019-11-24 20:51:02.000 328 21252.26 367.83 43034.03 47997.14 2019-11-24 20:51:03.000 328 21252.26 367.82 43034.06 47997.15 2019-11-24 20:51:04.000 328 21252.26 367.82 43034.09 47997.13 2019-11-24 20:51:05.000 328 21252.29 367.83 43034.07 47997.15 2019-11-24 20:51:06.000 328 21252.27 367.85 43034.07 47997.15 2019-11-24 20:51:07.000 328 21252.25 367.85 43034.04 47997.13 2019-11-24 20:51:08.000 328 21252.26 367.83 43034.06 47997.14 2019-11-24 20:51:09.000 328 21252.27 367.83 43034.08 47997.13 2019-11-24 20:51:10.000 328 21252.26 367.86 43034.04 47997.11 2019-11-24 20:51:11.000 328 21252.25 367.86 43034.03 47997.15 2019-11-24 20:51:12.000 328 21252.23 367.86 43033.99 47997.12 2019-11-24 20:51:13.000 328 21252.27 367.86 43033.99 47997.11 2019-11-24 20:51:14.000 328 21252.24 367.84 43034.03 47997.11 2019-11-24 20:51:15.000 328 21252.25 367.83 43034.03 47997.08 2019-11-24 20:51:16.000 328 21252.26 367.82 43034.02 47997.10 2019-11-24 20:51:17.000 328 21252.21 367.81 43034.03 47997.09 2019-11-24 20:51:18.000 328 21252.21 367.83 43034.04 47997.09 2019-11-24 20:51:19.000 328 21252.22 367.85 43034.05 47997.08 2019-11-24 20:51:20.000 328 21252.23 367.84 43034.03 47997.11 2019-11-24 20:51:21.000 328 21252.22 367.86 43034.05 47997.10 2019-11-24 20:51:22.000 328 21252.20 367.81 43034.05 47997.09 2019-11-24 20:51:23.000 328 21252.21 367.80 43034.06 47997.10 2019-11-24 20:51:24.000 328 21252.24 367.78 43034.06 47997.10 2019-11-24 20:51:25.000 328 21252.21 367.80 43034.06 47997.10 2019-11-24 20:51:26.000 328 21252.21 367.77 43034.08 47997.12 2019-11-24 20:51:27.000 328 21252.19 367.77 43034.09 47997.11 2019-11-24 20:51:28.000 328 21252.17 367.77 43034.09 47997.08 2019-11-24 20:51:29.000 328 21252.20 367.78 43034.07 47997.08 2019-11-24 20:51:30.000 328 21252.19 367.79 43034.07 47997.08 2019-11-24 20:51:31.000 328 21252.22 367.78 43034.03 47997.08 2019-11-24 20:51:32.000 328 21252.21 367.76 43034.03 47997.08 2019-11-24 20:51:33.000 328 21252.21 367.76 43034.04 47997.06 2019-11-24 20:51:34.000 328 21252.17 367.74 43034.04 47997.05 2019-11-24 20:51:35.000 328 21252.17 367.72 43034.04 47997.04 2019-11-24 20:51:36.000 328 21252.21 367.70 43034.01 47997.05 2019-11-24 20:51:37.000 328 21252.23 367.67 43034.03 47997.07 2019-11-24 20:51:38.000 328 21252.27 367.68 43034.04 47997.09 2019-11-24 20:51:39.000 328 21252.27 367.67 43034.05 47997.09 2019-11-24 20:51:40.000 328 21252.28 367.64 43034.07 47997.13 2019-11-24 20:51:41.000 328 21252.32 367.63 43034.04 47997.16 2019-11-24 20:51:42.000 328 21252.36 367.63 43034.10 47997.19 2019-11-24 20:51:43.000 328 21252.38 367.60 43034.14 47997.19 2019-11-24 20:51:44.000 328 21252.36 367.58 43034.11 47997.21 2019-11-24 20:51:45.000 328 21252.33 367.57 43034.12 47997.24 2019-11-24 20:51:46.000 328 21252.34 367.56 43034.12 47997.24 2019-11-24 20:51:47.000 328 21252.36 367.53 43034.18 47997.25 2019-11-24 20:51:48.000 328 21252.35 367.53 43034.20 47997.28 2019-11-24 20:51:49.000 328 21252.33 367.53 43034.21 47997.28 2019-11-24 20:51:50.000 328 21252.32 367.55 43034.20 47997.29 2019-11-24 20:51:51.000 328 21252.34 367.56 43034.21 47997.32 2019-11-24 20:51:52.000 328 21252.34 367.56 43034.24 47997.31 2019-11-24 20:51:53.000 328 21252.31 367.59 43034.24 47997.33 2019-11-24 20:51:54.000 328 21252.28 367.61 43034.24 47997.33 2019-11-24 20:51:55.000 328 21252.26 367.62 43034.25 47997.33 2019-11-24 20:51:56.000 328 21252.26 367.64 43034.24 47997.31 2019-11-24 20:51:57.000 328 21252.26 367.62 43034.22 47997.30 2019-11-24 20:51:58.000 328 21252.28 367.62 43034.23 47997.30 2019-11-24 20:51:59.000 328 21252.29 367.63 43034.21 47997.33 2019-11-24 20:52:00.000 328 21252.31 367.59 43034.23 47997.30 2019-11-24 20:52:01.000 328 21252.31 367.58 43034.24 47997.32 2019-11-24 20:52:02.000 328 21252.27 367.58 43034.23 47997.33 2019-11-24 20:52:03.000 328 21252.27 367.57 43034.27 47997.33 2019-11-24 20:52:04.000 328 21252.26 367.56 43034.22 47997.31 2019-11-24 20:52:05.000 328 21252.26 367.55 43034.22 47997.31 2019-11-24 20:52:06.000 328 21252.25 367.59 43034.23 47997.30 2019-11-24 20:52:07.000 328 21252.26 367.59 43034.25 47997.31 2019-11-24 20:52:08.000 328 21252.26 367.61 43034.23 47997.29 2019-11-24 20:52:09.000 328 21252.22 367.64 43034.23 47997.28 2019-11-24 20:52:10.000 328 21252.17 367.69 43034.19 47997.29 2019-11-24 20:52:11.000 328 21252.20 367.67 43034.23 47997.27 2019-11-24 20:52:12.000 328 21252.19 367.67 43034.23 47997.23 2019-11-24 20:52:13.000 328 21252.15 367.66 43034.22 47997.25 2019-11-24 20:52:14.000 328 21252.08 367.70 43034.19 47997.24 2019-11-24 20:52:15.000 328 21252.10 367.70 43034.17 47997.22 2019-11-24 20:52:16.000 328 21252.10 367.68 43034.17 47997.20 2019-11-24 20:52:17.000 328 21252.10 367.68 43034.18 47997.18 2019-11-24 20:52:18.000 328 21252.07 367.71 43034.16 47997.15 2019-11-24 20:52:19.000 328 21252.02 367.72 43034.16 47997.17 2019-11-24 20:52:20.000 328 21252.00 367.75 43034.16 47997.17 2019-11-24 20:52:21.000 328 21252.00 367.80 43034.15 47997.11 2019-11-24 20:52:22.000 328 21252.00 367.82 43034.13 47997.09 2019-11-24 20:52:23.000 328 21252.01 367.82 43034.09 47997.07 2019-11-24 20:52:24.000 328 21252.00 367.81 43034.07 47997.05 2019-11-24 20:52:25.000 328 21252.00 367.82 43034.05 47997.03 2019-11-24 20:52:26.000 328 21252.02 367.78 43034.06 47996.99 2019-11-24 20:52:27.000 328 21252.00 367.78 43034.06 47997.03 2019-11-24 20:52:28.000 328 21251.98 367.77 43034.07 47997.01 2019-11-24 20:52:29.000 328 21251.97 367.76 43034.06 47997.01 2019-11-24 20:52:30.000 328 21251.98 367.74 43034.05 47997.01 2019-11-24 20:52:31.000 328 21251.97 367.76 43034.08 47997.03 2019-11-24 20:52:32.000 328 21251.96 367.79 43034.06 47997.01 2019-11-24 20:52:33.000 328 21251.92 367.80 43034.04 47997.00 2019-11-24 20:52:34.000 328 21251.91 367.78 43034.05 47996.99 2019-11-24 20:52:35.000 328 21251.93 367.74 43034.02 47996.96 2019-11-24 20:52:36.000 328 21251.91 367.74 43034.06 47996.96 2019-11-24 20:52:37.000 328 21251.92 367.72 43034.04 47996.98 2019-11-24 20:52:38.000 328 21251.92 367.71 43034.06 47996.98 2019-11-24 20:52:39.000 328 21251.93 367.71 43034.06 47996.97 2019-11-24 20:52:40.000 328 21251.94 367.69 43034.07 47996.98 2019-11-24 20:52:41.000 328 21251.91 367.66 43034.06 47997.00 2019-11-24 20:52:42.000 328 21251.91 367.64 43034.05 47997.00 2019-11-24 20:52:43.000 328 21251.92 367.62 43034.10 47997.01 2019-11-24 20:52:44.000 328 21251.89 367.66 43034.08 47997.02 2019-11-24 20:52:45.000 328 21251.88 367.66 43034.09 47997.02 2019-11-24 20:52:46.000 328 21251.89 367.64 43034.10 47997.02 2019-11-24 20:52:47.000 328 21251.88 367.68 43034.09 47997.01 2019-11-24 20:52:48.000 328 21251.90 367.67 43034.10 47996.99 2019-11-24 20:52:49.000 328 21251.91 367.68 43034.10 47997.02 2019-11-24 20:52:50.000 328 21251.86 367.72 43034.09 47997.01 2019-11-24 20:52:51.000 328 21251.89 367.68 43034.11 47997.04 2019-11-24 20:52:52.000 328 21251.88 367.68 43034.10 47996.98 2019-11-24 20:52:53.000 328 21251.90 367.64 43034.10 47997.00 2019-11-24 20:52:54.000 328 21251.89 367.59 43034.13 47997.00 2019-11-24 20:52:55.000 328 21251.91 367.58 43034.11 47997.02 2019-11-24 20:52:56.000 328 21251.89 367.57 43034.17 47997.08 2019-11-24 20:52:57.000 328 21251.87 367.60 43034.21 47997.05 2019-11-24 20:52:58.000 328 21251.87 367.56 43034.22 47997.07 2019-11-24 20:52:59.000 328 21251.89 367.50 43034.24 47997.07 2019-11-24 20:53:00.000 328 21251.89 367.44 43034.29 47997.07 2019-11-24 20:53:01.000 328 21251.90 367.40 43034.30 47997.09 2019-11-24 20:53:02.000 328 21251.89 367.34 43034.31 47997.11 2019-11-24 20:53:03.000 328 21251.85 367.27 43034.34 47997.11 2019-11-24 20:53:04.000 328 21251.88 367.20 43034.38 47997.15 2019-11-24 20:53:05.000 328 21251.83 367.17 43034.44 47997.17 2019-11-24 20:53:06.000 328 21251.84 367.16 43034.47 47997.21 2019-11-24 20:53:07.000 328 21251.86 367.13 43034.48 47997.27 2019-11-24 20:53:08.000 328 21251.92 367.11 43034.55 47997.30 2019-11-24 20:53:09.000 328 21251.94 367.13 43034.52 47997.31 2019-11-24 20:53:10.000 328 21251.96 367.10 43034.51 47997.32 2019-11-24 20:53:11.000 328 21251.97 367.09 43034.53 47997.33 2019-11-24 20:53:12.000 328 21251.98 367.05 43034.53 47997.39 2019-11-24 20:53:13.000 328 21251.98 367.02 43034.57 47997.36 2019-11-24 20:53:14.000 328 21251.98 366.99 43034.57 47997.41 2019-11-24 20:53:15.000 328 21251.99 366.97 43034.60 47997.41 2019-11-24 20:53:16.000 328 21252.03 366.95 43034.62 47997.42 2019-11-24 20:53:17.000 328 21252.01 366.97 43034.63 47997.45 2019-11-24 20:53:18.000 328 21252.02 366.96 43034.62 47997.45 2019-11-24 20:53:19.000 328 21252.02 366.94 43034.55 47997.44 2019-11-24 20:53:20.000 328 21252.01 366.90 43034.54 47997.46 2019-11-24 20:53:21.000 328 21252.02 366.89 43034.57 47997.48 2019-11-24 20:53:22.000 328 21252.02 366.89 43034.57 47997.49 2019-11-24 20:53:23.000 328 21252.02 366.90 43034.55 47997.47 2019-11-24 20:53:24.000 328 21252.03 366.93 43034.54 47997.49 2019-11-24 20:53:25.000 328 21252.01 366.94 43034.50 47997.48 2019-11-24 20:53:26.000 328 21251.99 366.95 43034.53 47997.42 2019-11-24 20:53:27.000 328 21251.98 366.94 43034.50 47997.39 2019-11-24 20:53:28.000 328 21251.98 366.95 43034.49 47997.41 2019-11-24 20:53:29.000 328 21251.94 366.92 43034.51 47997.37 2019-11-24 20:53:30.000 328 21251.94 366.93 43034.51 47997.39 2019-11-24 20:53:31.000 328 21251.96 366.90 43034.52 47997.37 2019-11-24 20:53:32.000 328 21251.95 366.89 43034.51 47997.37 2019-11-24 20:53:33.000 328 21251.92 366.89 43034.49 47997.35 2019-11-24 20:53:34.000 328 21251.90 366.90 43034.49 47997.37 2019-11-24 20:53:35.000 328 21251.90 366.91 43034.47 47997.35 2019-11-24 20:53:36.000 328 21251.89 366.96 43034.45 47997.35 2019-11-24 20:53:37.000 328 21251.89 366.93 43034.42 47997.34 2019-11-24 20:53:38.000 328 21251.90 366.92 43034.45 47997.31 2019-11-24 20:53:39.000 328 21251.87 366.92 43034.43 47997.31 2019-11-24 20:53:40.000 328 21251.87 366.89 43034.41 47997.28 2019-11-24 20:53:41.000 328 21251.92 366.87 43034.37 47997.28 2019-11-24 20:53:42.000 328 21251.93 366.84 43034.37 47997.27 2019-11-24 20:53:43.000 328 21251.93 366.87 43034.34 47997.26 2019-11-24 20:53:44.000 328 21251.91 366.88 43034.33 47997.20 2019-11-24 20:53:45.000 328 21251.90 366.90 43034.33 47997.24 2019-11-24 20:53:46.000 328 21251.91 366.91 43034.33 47997.19 2019-11-24 20:53:47.000 328 21251.94 366.89 43034.30 47997.20 2019-11-24 20:53:48.000 328 21251.94 366.88 43034.28 47997.20 2019-11-24 20:53:49.000 328 21251.99 366.86 43034.27 47997.20 2019-11-24 20:53:50.000 328 21252.00 366.87 43034.26 47997.20 2019-11-24 20:53:51.000 328 21252.03 366.86 43034.28 47997.19 2019-11-24 20:53:52.000 328 21252.03 366.83 43034.30 47997.25 2019-11-24 20:53:53.000 328 21252.02 366.84 43034.28 47997.25 2019-11-24 20:53:54.000 328 21252.01 366.84 43034.30 47997.22 2019-11-24 20:53:55.000 328 21252.02 366.82 43034.29 47997.22 2019-11-24 20:53:56.000 328 21252.02 366.84 43034.30 47997.22 2019-11-24 20:53:57.000 328 21252.01 366.85 43034.30 47997.22 2019-11-24 20:53:58.000 328 21252.00 366.83 43034.28 47997.24 2019-11-24 20:53:59.000 328 21251.99 366.86 43034.30 47997.22 2019-11-24 20:54:00.000 328 21251.97 366.86 43034.31 47997.21 2019-11-24 20:54:01.000 328 21251.94 366.86 43034.29 47997.18 2019-11-24 20:54:02.000 328 21251.90 366.84 43034.32 47997.20 2019-11-24 20:54:03.000 328 21251.92 366.82 43034.34 47997.19 2019-11-24 20:54:04.000 328 21251.87 366.81 43034.35 47997.19 2019-11-24 20:54:05.000 328 21251.83 366.77 43034.35 47997.20 2019-11-24 20:54:06.000 328 21251.82 366.77 43034.33 47997.18 2019-11-24 20:54:07.000 328 21251.86 366.76 43034.34 47997.18 2019-11-24 20:54:08.000 328 21251.81 366.77 43034.34 47997.18 2019-11-24 20:54:09.000 328 21251.81 366.76 43034.38 47997.18 2019-11-24 20:54:10.000 328 21251.81 366.74 43034.37 47997.20 2019-11-24 20:54:11.000 328 21251.80 366.73 43034.33 47997.19 2019-11-24 20:54:12.000 328 21251.77 366.69 43034.33 47997.15 2019-11-24 20:54:13.000 328 21251.74 366.68 43034.34 47997.17 2019-11-24 20:54:14.000 328 21251.73 366.65 43034.35 47997.15 2019-11-24 20:54:15.000 328 21251.74 366.59 43034.35 47997.15 2019-11-24 20:54:16.000 328 21251.72 366.58 43034.35 47997.13 2019-11-24 20:54:17.000 328 21251.70 366.57 43034.35 47997.14 2019-11-24 20:54:18.000 328 21251.71 366.56 43034.37 47997.14 2019-11-24 20:54:19.000 328 21251.70 366.58 43034.38 47997.12 2019-11-24 20:54:20.000 328 21251.72 366.56 43034.37 47997.15 2019-11-24 20:54:21.000 328 21251.72 366.55 43034.36 47997.11 2019-11-24 20:54:22.000 328 21251.72 366.56 43034.37 47997.14 2019-11-24 20:54:23.000 328 21251.77 366.58 43034.37 47997.18 2019-11-24 20:54:24.000 328 21251.78 366.58 43034.38 47997.19 2019-11-24 20:54:25.000 328 21251.76 366.59 43034.39 47997.19 2019-11-24 20:54:26.000 328 21251.80 366.60 43034.39 47997.20 2019-11-24 20:54:27.000 328 21251.85 366.61 43034.36 47997.21 2019-11-24 20:54:28.000 328 21251.90 366.63 43034.35 47997.23 2019-11-24 20:54:29.000 328 21251.96 366.61 43034.40 47997.22 2019-11-24 20:54:30.000 328 21251.95 366.63 43034.38 47997.26 2019-11-24 20:54:31.000 328 21251.99 366.69 43034.36 47997.29 2019-11-24 20:54:32.000 328 21252.00 366.69 43034.39 47997.31 2019-11-24 20:54:33.000 328 21251.98 366.71 43034.40 47997.31 2019-11-24 20:54:34.000 328 21251.96 366.70 43034.44 47997.34 2019-11-24 20:54:35.000 328 21251.96 366.70 43034.43 47997.31 2019-11-24 20:54:36.000 328 21252.01 366.72 43034.43 47997.35 2019-11-24 20:54:37.000 328 21252.01 366.71 43034.41 47997.34 2019-11-24 20:54:38.000 328 21251.96 366.73 43034.45 47997.33 2019-11-24 20:54:39.000 328 21251.90 366.74 43034.43 47997.30 2019-11-24 20:54:40.000 328 21251.86 366.72 43034.45 47997.28 2019-11-24 20:54:41.000 328 21251.88 366.75 43034.40 47997.28 2019-11-24 20:54:42.000 328 21251.85 366.76 43034.41 47997.24 2019-11-24 20:54:43.000 328 21251.83 366.78 43034.41 47997.22 2019-11-24 20:54:44.000 328 21251.81 366.77 43034.36 47997.22 2019-11-24 20:54:45.000 328 21251.79 366.75 43034.38 47997.18 2019-11-24 20:54:46.000 328 21251.78 366.74 43034.39 47997.19 2019-11-24 20:54:47.000 328 21251.75 366.75 43034.36 47997.18 2019-11-24 20:54:48.000 328 21251.76 366.75 43034.37 47997.13 2019-11-24 20:54:49.000 328 21251.70 366.74 43034.35 47997.11 2019-11-24 20:54:50.000 328 21251.66 366.75 43034.34 47997.13 2019-11-24 20:54:51.000 328 21251.67 366.79 43034.32 47997.07 2019-11-24 20:54:52.000 328 21251.68 366.79 43034.30 47997.07 2019-11-24 20:54:53.000 328 21251.69 366.83 43034.28 47997.08 2019-11-24 20:54:54.000 328 21251.68 366.86 43034.24 47997.06 2019-11-24 20:54:55.000 328 21251.67 366.88 43034.25 47997.02 2019-11-24 20:54:56.000 328 21251.67 366.88 43034.25 47997.02 2019-11-24 20:54:57.000 328 21251.68 366.90 43034.24 47997.05 2019-11-24 20:54:58.000 328 21251.67 366.90 43034.26 47997.03 2019-11-24 20:54:59.000 328 21251.74 366.87 43034.27 47997.04 2019-11-24 20:55:00.000 328 21251.75 366.87 43034.28 47997.05 2019-11-24 20:55:01.000 328 21251.74 366.90 43034.28 47997.08 2019-11-24 20:55:02.000 328 21251.76 366.90 43034.28 47997.08 2019-11-24 20:55:03.000 328 21251.76 366.89 43034.28 47997.10 2019-11-24 20:55:04.000 328 21251.78 366.89 43034.28 47997.09 2019-11-24 20:55:05.000 328 21251.81 366.89 43034.29 47997.12 2019-11-24 20:55:06.000 328 21251.82 366.87 43034.31 47997.13 2019-11-24 20:55:07.000 328 21251.83 366.87 43034.29 47997.13 2019-11-24 20:55:08.000 328 21251.84 366.84 43034.33 47997.17 2019-11-24 20:55:09.000 328 21251.86 366.84 43034.35 47997.19 2019-11-24 20:55:10.000 328 21251.89 366.83 43034.38 47997.16 2019-11-24 20:55:11.000 328 21251.93 366.82 43034.37 47997.22 2019-11-24 20:55:12.000 328 21252.01 366.83 43034.38 47997.23 2019-11-24 20:55:13.000 328 21252.03 366.78 43034.41 47997.29 2019-11-24 20:55:14.000 328 21252.08 366.78 43034.41 47997.29 2019-11-24 20:55:15.000 328 21252.10 366.75 43034.42 47997.35 2019-11-24 20:55:16.000 328 21252.11 366.74 43034.43 47997.38 2019-11-24 20:55:17.000 328 21252.11 366.72 43034.48 47997.43 2019-11-24 20:55:18.000 328 21252.11 366.72 43034.48 47997.44 2019-11-24 20:55:19.000 328 21252.09 366.75 43034.47 47997.41 2019-11-24 20:55:20.000 328 21252.12 366.74 43034.46 47997.44 2019-11-24 20:55:21.000 328 21252.10 366.72 43034.45 47997.43 2019-11-24 20:55:22.000 328 21252.10 366.72 43034.48 47997.40 2019-11-24 20:55:23.000 328 21252.10 366.69 43034.46 47997.44 2019-11-24 20:55:24.000 328 21252.08 366.68 43034.49 47997.40 2019-11-24 20:55:25.000 328 21252.10 366.68 43034.49 47997.41 2019-11-24 20:55:26.000 328 21252.11 366.67 43034.45 47997.45 2019-11-24 20:55:27.000 328 21252.11 366.67 43034.47 47997.44 2019-11-24 20:55:28.000 328 21252.11 366.68 43034.47 47997.42 2019-11-24 20:55:29.000 328 21252.07 366.68 43034.48 47997.46 2019-11-24 20:55:30.000 328 21252.07 366.68 43034.46 47997.40 2019-11-24 20:55:31.000 328 21252.09 366.67 43034.44 47997.43 2019-11-24 20:55:32.000 328 21252.11 366.66 43034.46 47997.42 2019-11-24 20:55:33.000 328 21252.11 366.65 43034.47 47997.42 2019-11-24 20:55:34.000 328 21252.11 366.64 43034.49 47997.42 2019-11-24 20:55:35.000 328 21252.14 366.64 43034.49 47997.43 2019-11-24 20:55:36.000 328 21252.15 366.65 43034.46 47997.41 2019-11-24 20:55:37.000 328 21252.15 366.68 43034.43 47997.45 2019-11-24 20:55:38.000 328 21252.14 366.72 43034.40 47997.46 2019-11-24 20:55:39.000 328 21252.16 366.72 43034.47 47997.43 2019-11-24 20:55:40.000 328 21252.15 366.71 43034.47 47997.47 2019-11-24 20:55:41.000 328 21252.13 366.72 43034.48 47997.45 2019-11-24 20:55:42.000 328 21252.15 366.72 43034.43 47997.45 2019-11-24 20:55:43.000 328 21252.15 366.74 43034.46 47997.45 2019-11-24 20:55:44.000 328 21252.14 366.77 43034.46 47997.47 2019-11-24 20:55:45.000 328 21252.16 366.79 43034.44 47997.44 2019-11-24 20:55:46.000 328 21252.18 366.81 43034.43 47997.44 2019-11-24 20:55:47.000 328 21252.16 366.81 43034.42 47997.43 2019-11-24 20:55:48.000 328 21252.16 366.82 43034.42 47997.43 2019-11-24 20:55:49.000 328 21252.15 366.85 43034.39 47997.43 2019-11-24 20:55:50.000 328 21252.15 366.89 43034.39 47997.41 2019-11-24 20:55:51.000 328 21252.18 366.89 43034.39 47997.41 2019-11-24 20:55:52.000 328 21252.15 366.87 43034.36 47997.40 2019-11-24 20:55:53.000 328 21252.15 366.87 43034.38 47997.40 2019-11-24 20:55:54.000 328 21252.15 366.87 43034.42 47997.39 2019-11-24 20:55:55.000 328 21252.16 366.85 43034.41 47997.40 2019-11-24 20:55:56.000 328 21252.19 366.87 43034.45 47997.43 2019-11-24 20:55:57.000 328 21252.18 366.91 43034.44 47997.42 2019-11-24 20:55:58.000 328 21252.17 366.92 43034.43 47997.43 2019-11-24 20:55:59.000 328 21252.16 366.94 43034.43 47997.44 2019-11-24 20:56:00.000 328 21252.17 366.96 43034.43 47997.43 2019-11-24 20:56:01.000 328 21252.17 366.95 43034.42 47997.42 2019-11-24 20:56:02.000 328 21252.16 366.96 43034.44 47997.44 2019-11-24 20:56:03.000 328 21252.19 366.98 43034.42 47997.41 2019-11-24 20:56:04.000 328 21252.18 366.96 43034.42 47997.40 2019-11-24 20:56:05.000 328 21252.15 366.91 43034.45 47997.41 2019-11-24 20:56:06.000 328 21252.13 366.94 43034.44 47997.44 2019-11-24 20:56:07.000 328 21252.14 366.97 43034.42 47997.41 2019-11-24 20:56:08.000 328 21252.14 366.99 43034.43 47997.42 2019-11-24 20:56:09.000 328 21252.18 367.02 43034.37 47997.39 2019-11-24 20:56:10.000 328 21252.18 367.05 43034.36 47997.38 2019-11-24 20:56:11.000 328 21252.17 367.05 43034.35 47997.38 2019-11-24 20:56:12.000 328 21252.17 367.07 43034.34 47997.34 2019-11-24 20:56:13.000 328 21252.15 367.08 43034.34 47997.33 2019-11-24 20:56:14.000 328 21252.15 367.12 43034.30 47997.36 2019-11-24 20:56:15.000 328 21252.13 367.14 43034.31 47997.30 2019-11-24 20:56:16.000 328 21252.10 367.17 43034.28 47997.29 2019-11-24 20:56:17.000 328 21252.10 367.20 43034.29 47997.27 2019-11-24 20:56:18.000 328 21252.12 367.20 43034.24 47997.25 2019-11-24 20:56:19.000 328 21252.08 367.18 43034.23 47997.25 2019-11-24 20:56:20.000 328 21252.07 367.19 43034.21 47997.20 2019-11-24 20:56:21.000 328 21252.06 367.31 43034.19 47997.20 2019-11-24 20:56:22.000 328 21252.07 367.39 43034.19 47997.17 2019-11-24 20:56:23.000 328 21252.04 367.44 43034.13 47997.14 2019-11-24 20:56:24.000 328 21252.04 367.44 43034.03 47997.06 2019-11-24 20:56:25.000 328 21252.03 367.45 43033.98 47997.05 2019-11-24 20:56:26.000 328 21252.06 367.44 43033.98 47997.01 2019-11-24 20:56:27.000 328 21252.04 367.42 43033.97 47997.00 2019-11-24 20:56:28.000 328 21252.06 367.37 43034.02 47996.98 2019-11-24 20:56:29.000 328 21252.05 367.32 43034.06 47997.02 2019-11-24 20:56:30.000 328 21252.05 367.28 43034.07 47997.05 2019-11-24 20:56:31.000 328 21252.04 367.26 43034.11 47997.05 2019-11-24 20:56:32.000 328 21252.02 367.29 43034.11 47997.05 2019-11-24 20:56:33.000 328 21252.03 367.27 43034.13 47997.09 2019-11-24 20:56:34.000 328 21251.98 367.30 43034.15 47997.09 2019-11-24 20:56:35.000 328 21251.98 367.32 43034.17 47997.12 2019-11-24 20:56:36.000 328 21252.01 367.34 43034.20 47997.14 2019-11-24 20:56:37.000 328 21252.03 367.33 43034.21 47997.14 2019-11-24 20:56:38.000 328 21251.97 367.32 43034.18 47997.13 2019-11-24 20:56:39.000 328 21251.95 367.30 43034.21 47997.14 2019-11-24 20:56:40.000 328 21251.91 367.30 43034.22 47997.14 2019-11-24 20:56:41.000 328 21251.93 367.27 43034.26 47997.15 2019-11-24 20:56:42.000 328 21251.96 367.26 43034.23 47997.18 2019-11-24 20:56:43.000 328 21251.97 367.21 43034.25 47997.18 2019-11-24 20:56:44.000 328 21251.99 367.17 43034.27 47997.20 2019-11-24 20:56:45.000 328 21251.99 367.19 43034.27 47997.20 2019-11-24 20:56:46.000 328 21252.01 367.21 43034.27 47997.22 2019-11-24 20:56:47.000 328 21252.02 367.24 43034.23 47997.25 2019-11-24 20:56:48.000 328 21252.01 367.25 43034.26 47997.20 2019-11-24 20:56:49.000 328 21252.02 367.23 43034.24 47997.21 2019-11-24 20:56:50.000 328 21252.00 367.22 43034.21 47997.20 2019-11-24 20:56:51.000 328 21251.98 367.22 43034.21 47997.22 2019-11-24 20:56:52.000 328 21251.97 367.22 43034.21 47997.20 2019-11-24 20:56:53.000 328 21251.96 367.24 43034.21 47997.18 2019-11-24 20:56:54.000 328 21251.96 367.25 43034.17 47997.17 2019-11-24 20:56:55.000 328 21251.99 367.25 43034.17 47997.17 2019-11-24 20:56:56.000 328 21251.99 367.27 43034.18 47997.14 2019-11-24 20:56:57.000 328 21251.98 367.29 43034.15 47997.13 2019-11-24 20:56:58.000 328 21252.00 367.30 43034.16 47997.14 2019-11-24 20:56:59.000 328 21252.00 367.30 43034.17 47997.15 2019-11-24 20:57:00.000 328 21251.99 367.27 43034.18 47997.12 2019-11-24 20:57:01.000 328 21251.98 367.26 43034.16 47997.12 2019-11-24 20:57:02.000 328 21252.02 367.25 43034.15 47997.16 2019-11-24 20:57:03.000 328 21252.03 367.23 43034.20 47997.15 2019-11-24 20:57:04.000 328 21252.03 367.24 43034.21 47997.18 2019-11-24 20:57:05.000 328 21252.04 367.24 43034.21 47997.18 2019-11-24 20:57:06.000 328 21252.04 367.27 43034.22 47997.20 2019-11-24 20:57:07.000 328 21252.04 367.25 43034.21 47997.23 2019-11-24 20:57:08.000 328 21252.02 367.21 43034.26 47997.19 2019-11-24 20:57:09.000 328 21251.98 367.21 43034.26 47997.23 2019-11-24 20:57:10.000 328 21251.96 367.21 43034.25 47997.22 2019-11-24 20:57:11.000 328 21251.95 367.23 43034.27 47997.23 2019-11-24 20:57:12.000 328 21251.96 367.20 43034.28 47997.24 2019-11-24 20:57:13.000 328 21251.95 367.18 43034.29 47997.22 2019-11-24 20:57:14.000 328 21251.97 367.14 43034.29 47997.25 2019-11-24 20:57:15.000 328 21251.96 367.12 43034.34 47997.27 2019-11-24 20:57:16.000 328 21251.95 367.11 43034.35 47997.30 2019-11-24 20:57:17.000 328 21251.95 367.13 43034.33 47997.29 2019-11-24 20:57:18.000 328 21251.95 367.13 43034.35 47997.28 2019-11-24 20:57:19.000 328 21251.95 367.14 43034.34 47997.28 2019-11-24 20:57:20.000 328 21251.92 367.19 43034.31 47997.23 2019-11-24 20:57:21.000 328 21251.90 367.19 43034.28 47997.24 2019-11-24 20:57:22.000 328 21251.90 367.18 43034.28 47997.21 2019-11-24 20:57:23.000 328 21251.89 367.21 43034.23 47997.19 2019-11-24 20:57:24.000 328 21251.89 367.23 43034.23 47997.16 2019-11-24 20:57:25.000 328 21251.87 367.21 43034.21 47997.16 2019-11-24 20:57:26.000 328 21251.86 367.21 43034.19 47997.15 2019-11-24 20:57:27.000 328 21251.89 367.20 43034.19 47997.16 2019-11-24 20:57:28.000 328 21251.90 367.20 43034.20 47997.10 2019-11-24 20:57:29.000 328 21251.91 367.16 43034.19 47997.11 2019-11-24 20:57:30.000 328 21251.91 367.13 43034.22 47997.16 2019-11-24 20:57:31.000 328 21251.89 367.12 43034.24 47997.12 2019-11-24 20:57:32.000 328 21251.88 367.09 43034.25 47997.18 2019-11-24 20:57:33.000 328 21251.88 367.09 43034.24 47997.17 2019-11-24 20:57:34.000 328 21251.93 367.08 43034.23 47997.19 2019-11-24 20:57:35.000 328 21251.92 367.07 43034.26 47997.19 2019-11-24 20:57:36.000 328 21251.88 367.06 43034.29 47997.22 2019-11-24 20:57:37.000 328 21251.91 367.07 43034.31 47997.24 2019-11-24 20:57:38.000 328 21251.92 367.04 43034.28 47997.25 2019-11-24 20:57:39.000 328 21251.92 367.03 43034.28 47997.26 2019-11-24 20:57:40.000 328 21251.89 367.09 43034.33 47997.23 2019-11-24 20:57:41.000 328 21251.90 367.13 43034.29 47997.21 2019-11-24 20:57:42.000 328 21251.86 367.14 43034.30 47997.21 2019-11-24 20:57:43.000 328 21251.81 367.15 43034.29 47997.19 2019-11-24 20:57:44.000 328 21251.80 367.15 43034.26 47997.17 2019-11-24 20:57:45.000 328 21251.79 367.16 43034.26 47997.15 2019-11-24 20:57:46.000 328 21251.80 367.14 43034.24 47997.13 2019-11-24 20:57:47.000 328 21251.76 367.12 43034.24 47997.12 2019-11-24 20:57:48.000 328 21251.75 367.14 43034.23 47997.13 2019-11-24 20:57:49.000 328 21251.75 367.12 43034.22 47997.10 2019-11-24 20:57:50.000 328 21251.75 367.09 43034.21 47997.10 2019-11-24 20:57:51.000 328 21251.71 367.06 43034.21 47997.11 2019-11-24 20:57:52.000 328 21251.70 367.05 43034.20 47997.07 2019-11-24 20:57:53.000 328 21251.70 367.03 43034.23 47997.09 2019-11-24 20:57:54.000 328 21251.68 367.03 43034.24 47997.03 2019-11-24 20:57:55.000 328 21251.64 367.00 43034.22 47997.04 2019-11-24 20:57:56.000 328 21251.64 366.97 43034.21 47997.01 2019-11-24 20:57:57.000 328 21251.62 366.94 43034.22 47997.00 2019-11-24 20:57:58.000 328 21251.66 366.87 43034.19 47997.03 2019-11-24 20:57:59.000 328 21251.66 366.81 43034.23 47997.02 2019-11-24 20:58:00.000 328 21251.60 366.78 43034.24 47997.02 2019-11-24 20:58:01.000 328 21251.58 366.72 43034.27 47997.04 2019-11-24 20:58:02.000 328 21251.56 366.69 43034.33 47997.07 2019-11-24 20:58:03.000 328 21251.58 366.66 43034.30 47997.05 2019-11-24 20:58:04.000 328 21251.58 366.65 43034.31 47997.08 2019-11-24 20:58:05.000 328 21251.58 366.65 43034.29 47997.07 2019-11-24 20:58:06.000 328 21251.56 366.63 43034.32 47997.11 2019-11-24 20:58:07.000 328 21251.59 366.60 43034.32 47997.08 2019-11-24 20:58:08.000 328 21251.60 366.61 43034.31 47997.10 2019-11-24 20:58:09.000 328 21251.60 366.59 43034.33 47997.10 2019-11-24 20:58:10.000 328 21251.59 366.59 43034.35 47997.11 2019-11-24 20:58:11.000 328 21251.57 366.60 43034.34 47997.14 2019-11-24 20:58:12.000 328 21251.58 366.60 43034.33 47997.10 2019-11-24 20:58:13.000 328 21251.59 366.54 43034.34 47997.10 2019-11-24 20:58:14.000 328 21251.61 366.49 43034.36 47997.13 2019-11-24 20:58:15.000 328 21251.65 366.43 43034.38 47997.18 2019-11-24 20:58:16.000 328 21251.68 366.41 43034.41 47997.21 2019-11-24 20:58:17.000 328 21251.71 366.37 43034.47 47997.23 2019-11-24 20:58:18.000 328 21251.73 366.35 43034.51 47997.29 2019-11-24 20:58:19.000 328 21251.78 366.33 43034.52 47997.33 2019-11-24 20:58:20.000 328 21251.79 366.33 43034.52 47997.35 2019-11-24 20:58:21.000 328 21251.79 366.33 43034.56 47997.35 2019-11-24 20:58:22.000 328 21251.80 366.33 43034.58 47997.38 2019-11-24 20:58:23.000 328 21251.86 366.34 43034.60 47997.41 2019-11-24 20:58:24.000 328 21251.83 366.33 43034.61 47997.45 2019-11-24 20:58:25.000 328 21251.84 366.33 43034.64 47997.46 2019-11-24 20:58:26.000 328 21251.85 366.32 43034.64 47997.48 2019-11-24 20:58:27.000 328 21251.83 366.31 43034.64 47997.47 2019-11-24 20:58:28.000 328 21251.83 366.27 43034.68 47997.53 2019-11-24 20:58:29.000 328 21251.83 366.27 43034.68 47997.52 2019-11-24 20:58:30.000 328 21251.85 366.28 43034.72 47997.52 2019-11-24 20:58:31.000 328 21251.85 366.28 43034.75 47997.54 2019-11-24 20:58:32.000 328 21251.85 366.29 43034.76 47997.55 2019-11-24 20:58:33.000 328 21251.82 366.30 43034.76 47997.57 2019-11-24 20:58:34.000 328 21251.84 366.30 43034.75 47997.54 2019-11-24 20:58:35.000 328 21251.86 366.29 43034.76 47997.55 2019-11-24 20:58:36.000 328 21251.81 366.29 43034.75 47997.59 2019-11-24 20:58:37.000 328 21251.79 366.30 43034.76 47997.58 2019-11-24 20:58:38.000 328 21251.81 366.32 43034.77 47997.56 2019-11-24 20:58:39.000 328 21251.81 366.35 43034.76 47997.59 2019-11-24 20:58:40.000 328 21251.78 366.38 43034.72 47997.54 2019-11-24 20:58:41.000 328 21251.74 366.40 43034.72 47997.52 2019-11-24 20:58:42.000 328 21251.71 366.39 43034.71 47997.48 2019-11-24 20:58:43.000 328 21251.72 366.38 43034.69 47997.49 2019-11-24 20:58:44.000 328 21251.73 366.37 43034.67 47997.44 2019-11-24 20:58:45.000 328 21251.71 366.33 43034.65 47997.44 2019-11-24 20:58:46.000 328 21251.72 366.33 43034.66 47997.43 2019-11-24 20:58:47.000 328 21251.69 366.36 43034.62 47997.40 2019-11-24 20:58:48.000 328 21251.69 366.38 43034.59 47997.39 2019-11-24 20:58:49.000 328 21251.63 366.39 43034.59 47997.35 2019-11-24 20:58:50.000 328 21251.64 366.34 43034.58 47997.31 2019-11-24 20:58:51.000 328 21251.59 366.32 43034.54 47997.27 2019-11-24 20:58:52.000 328 21251.58 366.29 43034.47 47997.25 2019-11-24 20:58:53.000 328 21251.57 366.26 43034.46 47997.22 2019-11-24 20:58:54.000 328 21251.56 366.27 43034.44 47997.21 2019-11-24 20:58:55.000 328 21251.56 366.25 43034.45 47997.19 2019-11-24 20:58:56.000 328 21251.56 366.25 43034.42 47997.18 2019-11-24 20:58:57.000 328 21251.58 366.26 43034.41 47997.13 2019-11-24 20:58:58.000 328 21251.58 366.25 43034.37 47997.16 2019-11-24 20:58:59.000 328 21251.61 366.24 43034.36 47997.13 2019-11-24 20:59:00.000 328 21251.61 366.21 43034.38 47997.14 2019-11-24 20:59:01.000 328 21251.62 366.20 43034.36 47997.14 2019-11-24 20:59:02.000 328 21251.65 366.17 43034.38 47997.14 2019-11-24 20:59:03.000 328 21251.68 366.15 43034.40 47997.15 2019-11-24 20:59:04.000 328 21251.69 366.15 43034.42 47997.17 2019-11-24 20:59:05.000 328 21251.67 366.14 43034.44 47997.18 2019-11-24 20:59:06.000 328 21251.73 366.12 43034.44 47997.24 2019-11-24 20:59:07.000 328 21251.76 366.14 43034.45 47997.23 2019-11-24 20:59:08.000 328 21251.78 366.14 43034.49 47997.26 2019-11-24 20:59:09.000 328 21251.81 366.15 43034.48 47997.30 2019-11-24 20:59:10.000 328 21251.85 366.21 43034.49 47997.33 2019-11-24 20:59:11.000 328 21251.88 366.29 43034.49 47997.32 2019-11-24 20:59:12.000 328 21251.93 366.32 43034.49 47997.36 2019-11-24 20:59:13.000 328 21251.98 366.35 43034.54 47997.42 2019-11-24 20:59:14.000 328 21251.98 366.35 43034.55 47997.41 2019-11-24 20:59:15.000 328 21251.94 366.36 43034.53 47997.43 2019-11-24 20:59:16.000 328 21251.95 366.34 43034.51 47997.43 2019-11-24 20:59:17.000 328 21251.95 366.31 43034.51 47997.40 2019-11-24 20:59:18.000 328 21251.96 366.34 43034.49 47997.43 2019-11-24 20:59:19.000 328 21251.95 366.33 43034.51 47997.41 2019-11-24 20:59:20.000 328 21251.92 366.34 43034.50 47997.42 2019-11-24 20:59:21.000 328 21251.95 366.33 43034.49 47997.40 2019-11-24 20:59:22.000 328 21251.94 366.32 43034.48 47997.39 2019-11-24 20:59:23.000 328 21251.94 366.31 43034.45 47997.39 2019-11-24 20:59:24.000 328 21251.93 366.32 43034.45 47997.39 2019-11-24 20:59:25.000 328 21251.90 366.29 43034.46 47997.39 2019-11-24 20:59:26.000 328 21251.94 366.27 43034.48 47997.38 2019-11-24 20:59:27.000 328 21251.93 366.27 43034.46 47997.35 2019-11-24 20:59:28.000 328 21251.92 366.24 43034.46 47997.37 2019-11-24 20:59:29.000 328 21251.92 366.20 43034.46 47997.38 2019-11-24 20:59:30.000 328 21251.91 366.18 43034.48 47997.37 2019-11-24 20:59:31.000 328 21251.92 366.16 43034.48 47997.36 2019-11-24 20:59:32.000 328 21251.92 366.13 43034.51 47997.40 2019-11-24 20:59:33.000 328 21251.93 366.15 43034.52 47997.42 2019-11-24 20:59:34.000 328 21251.92 366.16 43034.52 47997.41 2019-11-24 20:59:35.000 328 21251.91 366.16 43034.53 47997.43 2019-11-24 20:59:36.000 328 21251.92 366.13 43034.51 47997.44 2019-11-24 20:59:37.000 328 21251.91 366.12 43034.55 47997.44 2019-11-24 20:59:38.000 328 21251.92 366.13 43034.52 47997.41 2019-11-24 20:59:39.000 328 21251.93 366.11 43034.51 47997.44 2019-11-24 20:59:40.000 328 21251.93 366.11 43034.54 47997.44 2019-11-24 20:59:41.000 328 21251.95 366.12 43034.55 47997.42 2019-11-24 20:59:42.000 328 21251.95 366.11 43034.59 47997.45 2019-11-24 20:59:43.000 328 21251.95 366.07 43034.58 47997.43 2019-11-24 20:59:44.000 328 21251.95 366.05 43034.57 47997.48 2019-11-24 20:59:45.000 328 21251.97 366.05 43034.61 47997.49 2019-11-24 20:59:46.000 328 21251.97 366.03 43034.61 47997.48 2019-11-24 20:59:47.000 328 21252.00 366.03 43034.59 47997.48 2019-11-24 20:59:48.000 328 21252.00 366.05 43034.61 47997.53 2019-11-24 20:59:49.000 328 21252.01 366.06 43034.63 47997.52 2019-11-24 20:59:50.000 328 21252.02 366.09 43034.64 47997.54 2019-11-24 20:59:51.000 328 21252.03 366.09 43034.64 47997.52 2019-11-24 20:59:52.000 328 21252.03 366.09 43034.64 47997.56 2019-11-24 20:59:53.000 328 21252.06 366.06 43034.65 47997.56 2019-11-24 20:59:54.000 328 21252.04 366.09 43034.64 47997.58 2019-11-24 20:59:55.000 328 21252.05 366.05 43034.64 47997.58 2019-11-24 20:59:56.000 328 21252.03 366.03 43034.62 47997.58 2019-11-24 20:59:57.000 328 21252.05 365.99 43034.66 47997.56 2019-11-24 20:59:58.000 328 21252.00 365.98 43034.63 47997.59 2019-11-24 20:59:59.000 328 21251.94 366.00 43034.62 47997.52 2019-11-24 21:00:00.000 328 21251.97 366.00 43034.64 47997.57 2019-11-24 21:00:01.000 328 21251.97 366.00 43034.63 47997.57 2019-11-24 21:00:02.000 328 21251.97 366.03 43034.59 47997.52 2019-11-24 21:00:03.000 328 21251.95 366.05 43034.58 47997.52 2019-11-24 21:00:04.000 328 21251.96 366.08 43034.56 47997.49 2019-11-24 21:00:05.000 328 21251.92 366.11 43034.55 47997.47 2019-11-24 21:00:06.000 328 21251.93 366.15 43034.54 47997.48 2019-11-24 21:00:07.000 328 21251.91 366.16 43034.52 47997.45 2019-11-24 21:00:08.000 328 21251.88 366.17 43034.51 47997.43 2019-11-24 21:00:09.000 328 21251.89 366.18 43034.51 47997.41 2019-11-24 21:00:10.000 328 21251.90 366.21 43034.50 47997.38 2019-11-24 21:00:11.000 328 21251.94 366.22 43034.46 47997.37 2019-11-24 21:00:12.000 328 21251.92 366.21 43034.44 47997.35 2019-11-24 21:00:13.000 328 21251.91 366.20 43034.42 47997.34 2019-11-24 21:00:14.000 328 21251.90 366.22 43034.43 47997.31 2019-11-24 21:00:15.000 328 21251.91 366.19 43034.41 47997.29 2019-11-24 21:00:16.000 328 21251.88 366.19 43034.42 47997.31 2019-11-24 21:00:17.000 328 21251.87 366.14 43034.36 47997.30 2019-11-24 21:00:18.000 328 21251.88 366.12 43034.37 47997.29 2019-11-24 21:00:19.000 328 21251.86 366.09 43034.38 47997.27 2019-11-24 21:00:20.000 328 21251.82 366.05 43034.35 47997.24 2019-11-24 21:00:21.000 328 21251.79 366.04 43034.33 47997.20 2019-11-24 21:00:22.000 328 21251.76 366.03 43034.35 47997.17 2019-11-24 21:00:23.000 328 21251.73 366.01 43034.36 47997.15 2019-11-24 21:00:24.000 328 21251.70 365.99 43034.34 47997.14 2019-11-24 21:00:25.000 328 21251.72 365.96 43034.31 47997.12 2019-11-24 21:00:26.000 328 21251.74 365.96 43034.29 47997.12 2019-11-24 21:00:27.000 328 21251.73 365.92 43034.29 47997.13 2019-11-24 21:00:28.000 328 21251.72 365.88 43034.32 47997.09 2019-11-24 21:00:29.000 328 21251.71 365.86 43034.31 47997.12 2019-11-24 21:00:30.000 328 21251.73 365.83 43034.32 47997.13 2019-11-24 21:00:31.000 328 21251.74 365.80 43034.36 47997.13 2019-11-24 21:00:32.000 328 21251.76 365.81 43034.38 47997.13 2019-11-24 21:00:33.000 328 21251.75 365.80 43034.38 47997.18 2019-11-24 21:00:34.000 328 21251.76 365.81 43034.39 47997.22 2019-11-24 21:00:35.000 328 21251.78 365.80 43034.41 47997.22 2019-11-24 21:00:36.000 328 21251.78 365.83 43034.42 47997.24 2019-11-24 21:00:37.000 328 21251.81 365.86 43034.43 47997.23 2019-11-24 21:00:38.000 328 21251.77 365.87 43034.41 47997.26 2019-11-24 21:00:39.000 328 21251.79 365.88 43034.42 47997.24 2019-11-24 21:00:40.000 328 21251.78 365.86 43034.44 47997.25 2019-11-24 21:00:41.000 328 21251.77 365.90 43034.40 47997.23 2019-11-24 21:00:42.000 328 21251.78 365.86 43034.40 47997.22 2019-11-24 21:00:43.000 328 21251.74 365.90 43034.39 47997.24 2019-11-24 21:00:44.000 328 21251.76 365.90 43034.40 47997.19 2019-11-24 21:00:45.000 328 21251.74 365.87 43034.40 47997.20 2019-11-24 21:00:46.000 328 21251.76 365.85 43034.39 47997.21 2019-11-24 21:00:47.000 328 21251.75 365.78 43034.38 47997.21 2019-11-24 21:00:48.000 328 21251.72 365.74 43034.40 47997.21 2019-11-24 21:00:49.000 328 21251.72 365.74 43034.41 47997.19 2019-11-24 21:00:50.000 328 21251.65 365.71 43034.38 47997.18 2019-11-24 21:00:51.000 328 21251.67 365.67 43034.35 47997.15 2019-11-24 21:00:52.000 328 21251.65 365.67 43034.34 47997.16 2019-11-24 21:00:53.000 328 21251.63 365.67 43034.33 47997.14 2019-11-24 21:00:54.000 328 21251.62 365.71 43034.34 47997.12 2019-11-24 21:00:55.000 328 21251.61 365.74 43034.35 47997.10 2019-11-24 21:00:56.000 328 21251.65 365.75 43034.33 47997.15 2019-11-24 21:00:57.000 328 21251.68 365.76 43034.35 47997.11 2019-11-24 21:00:58.000 328 21251.67 365.76 43034.37 47997.16 2019-11-24 21:00:59.000 328 21251.69 365.80 43034.37 47997.13 2019-11-24 21:01:00.000 328 21251.70 365.83 43034.32 47997.16 2019-11-24 21:01:01.000 328 21251.65 365.82 43034.35 47997.17 2019-11-24 21:01:02.000 328 21251.65 365.77 43034.35 47997.16 2019-11-24 21:01:03.000 328 21251.63 365.74 43034.33 47997.11 2019-11-24 21:01:04.000 328 21251.63 365.72 43034.33 47997.14 2019-11-24 21:01:05.000 328 21251.62 365.67 43034.34 47997.12 2019-11-24 21:01:06.000 328 21251.61 365.62 43034.33 47997.07 2019-11-24 21:01:07.000 328 21251.60 365.63 43034.30 47997.08 2019-11-24 21:01:08.000 328 21251.59 365.65 43034.30 47997.09 2019-11-24 21:01:09.000 328 21251.61 365.62 43034.33 47997.10 2019-11-24 21:01:10.000 328 21251.61 365.62 43034.34 47997.11 2019-11-24 21:01:11.000 328 21251.61 365.62 43034.34 47997.08 2019-11-24 21:01:12.000 328 21251.60 365.62 43034.37 47997.09 2019-11-24 21:01:13.000 328 21251.61 365.59 43034.36 47997.11 2019-11-24 21:01:14.000 328 21251.58 365.62 43034.37 47997.11 2019-11-24 21:01:15.000 328 21251.57 365.61 43034.35 47997.11 2019-11-24 21:01:16.000 328 21251.58 365.59 43034.38 47997.13 2019-11-24 21:01:17.000 328 21251.59 365.59 43034.37 47997.10 2019-11-24 21:01:18.000 328 21251.57 365.62 43034.37 47997.10 2019-11-24 21:01:19.000 328 21251.59 365.62 43034.39 47997.12 2019-11-24 21:01:20.000 328 21251.63 365.62 43034.38 47997.09 2019-11-24 21:01:21.000 328 21251.62 365.62 43034.39 47997.15 2019-11-24 21:01:22.000 328 21251.63 365.63 43034.37 47997.13 2019-11-24 21:01:23.000 328 21251.62 365.66 43034.37 47997.17 2019-11-24 21:01:24.000 328 21251.59 365.65 43034.37 47997.16 2019-11-24 21:01:25.000 328 21251.59 365.66 43034.40 47997.14 2019-11-24 21:01:26.000 328 21251.59 365.69 43034.40 47997.17 2019-11-24 21:01:27.000 328 21251.57 365.77 43034.39 47997.14 2019-11-24 21:01:28.000 328 21251.54 365.81 43034.35 47997.13 2019-11-24 21:01:29.000 328 21251.52 365.84 43034.34 47997.10 2019-11-24 21:01:30.000 328 21251.51 365.87 43034.31 47997.07 2019-11-24 21:01:31.000 328 21251.49 365.90 43034.33 47997.04 2019-11-24 21:01:32.000 328 21251.48 365.91 43034.31 47997.06 2019-11-24 21:01:33.000 328 21251.48 365.89 43034.31 47997.03 2019-11-24 21:01:34.000 328 21251.53 365.84 43034.33 47997.06 2019-11-24 21:01:35.000 328 21251.52 365.84 43034.34 47997.04 2019-11-24 21:01:36.000 328 21251.51 365.82 43034.35 47997.05 2019-11-24 21:01:37.000 328 21251.47 365.78 43034.37 47997.07 2019-11-24 21:01:38.000 328 21251.43 365.80 43034.37 47997.06 2019-11-24 21:01:39.000 328 21251.42 365.77 43034.40 47997.09 2019-11-24 21:01:40.000 328 21251.44 365.75 43034.41 47997.08 2019-11-24 21:01:41.000 328 21251.47 365.75 43034.40 47997.09 2019-11-24 21:01:42.000 328 21251.45 365.75 43034.40 47997.11 2019-11-24 21:01:43.000 328 21251.43 365.73 43034.41 47997.12 2019-11-24 21:01:44.000 328 21251.42 365.71 43034.44 47997.11 2019-11-24 21:01:45.000 328 21251.36 365.74 43034.42 47997.11 2019-11-24 21:01:46.000 328 21251.35 365.77 43034.43 47997.07 2019-11-24 21:01:47.000 328 21251.33 365.78 43034.38 47997.07 2019-11-24 21:01:48.000 328 21251.29 365.76 43034.35 47997.03 2019-11-24 21:01:49.000 328 21251.26 365.77 43034.34 47997.02 2019-11-24 21:01:50.000 328 21251.24 365.77 43034.33 47996.95 2019-11-24 21:01:51.000 328 21251.26 365.76 43034.31 47996.95 2019-11-24 21:01:52.000 328 21251.23 365.78 43034.29 47996.90 2019-11-24 21:01:53.000 328 21251.22 365.79 43034.26 47996.93 2019-11-24 21:01:54.000 328 21251.19 365.83 43034.25 47996.90 2019-11-24 21:01:55.000 328 21251.21 365.85 43034.22 47996.86 2019-11-24 21:01:56.000 328 21251.20 365.87 43034.19 47996.79 2019-11-24 21:01:57.000 328 21251.20 365.88 43034.16 47996.77 2019-11-24 21:01:58.000 328 21251.17 365.87 43034.17 47996.74 2019-11-24 21:01:59.000 328 21251.18 365.83 43034.15 47996.75 2019-11-24 21:02:00.000 328 21251.15 365.76 43034.15 47996.72 2019-11-24 21:02:01.000 328 21251.16 365.71 43034.14 47996.73 2019-11-24 21:02:02.000 328 21251.15 365.70 43034.13 47996.74 2019-11-24 21:02:03.000 328 21251.13 365.67 43034.17 47996.75 2019-11-24 21:02:04.000 328 21251.14 365.65 43034.22 47996.77 2019-11-24 21:02:05.000 328 21251.12 365.64 43034.22 47996.76 2019-11-24 21:02:06.000 328 21251.09 365.60 43034.22 47996.77 2019-11-24 21:02:07.000 328 21251.08 365.56 43034.23 47996.79 2019-11-24 21:02:08.000 328 21251.06 365.55 43034.21 47996.77 2019-11-24 21:02:09.000 328 21251.02 365.53 43034.24 47996.77 2019-11-24 21:02:10.000 328 21251.04 365.51 43034.23 47996.78 2019-11-24 21:02:11.000 328 21251.05 365.50 43034.26 47996.79 2019-11-24 21:02:12.000 328 21251.08 365.46 43034.28 47996.78 2019-11-24 21:02:13.000 328 21251.03 365.49 43034.27 47996.78 2019-11-24 21:02:14.000 328 21251.05 365.47 43034.29 47996.79 2019-11-24 21:02:15.000 328 21251.06 365.44 43034.33 47996.81 2019-11-24 21:02:16.000 328 21251.07 365.46 43034.31 47996.80 2019-11-24 21:02:17.000 328 21251.09 365.46 43034.32 47996.83 2019-11-24 21:02:18.000 328 21251.12 365.47 43034.32 47996.86 2019-11-24 21:02:19.000 328 21251.10 365.46 43034.38 47996.87 2019-11-24 21:02:20.000 328 21251.12 365.43 43034.40 47996.90 2019-11-24 21:02:21.000 328 21251.15 365.45 43034.37 47996.92 2019-11-24 21:02:22.000 328 21251.18 365.44 43034.37 47996.91 2019-11-24 21:02:23.000 328 21251.20 365.41 43034.39 47996.95 2019-11-24 21:02:24.000 328 21251.23 365.41 43034.40 47996.94 2019-11-24 21:02:25.000 328 21251.24 365.44 43034.39 47996.95 2019-11-24 21:02:26.000 328 21251.23 365.44 43034.41 47997.00 2019-11-24 21:02:27.000 328 21251.23 365.43 43034.42 47997.01 2019-11-24 21:02:28.000 328 21251.25 365.39 43034.44 47997.04 2019-11-24 21:02:29.000 328 21251.24 365.39 43034.45 47997.03 2019-11-24 21:02:30.000 328 21251.25 365.39 43034.46 47997.04 2019-11-24 21:02:31.000 328 21251.24 365.39 43034.50 47997.06 2019-11-24 21:02:32.000 328 21251.27 365.39 43034.44 47997.05 2019-11-24 21:02:33.000 328 21251.27 365.41 43034.45 47997.10 2019-11-24 21:02:34.000 328 21251.30 365.38 43034.49 47997.07 2019-11-24 21:02:35.000 328 21251.32 365.42 43034.48 47997.09 2019-11-24 21:02:36.000 328 21251.31 365.41 43034.50 47997.10 2019-11-24 21:02:37.000 328 21251.32 365.41 43034.49 47997.11 2019-11-24 21:02:38.000 328 21251.30 365.40 43034.48 47997.08 2019-11-24 21:02:39.000 328 21251.29 365.42 43034.52 47997.10 2019-11-24 21:02:40.000 328 21251.31 365.41 43034.49 47997.11 2019-11-24 21:02:41.000 328 21251.31 365.41 43034.50 47997.09 2019-11-24 21:02:42.000 328 21251.29 365.42 43034.48 47997.09 2019-11-24 21:02:43.000 328 21251.33 365.43 43034.48 47997.10 2019-11-24 21:02:44.000 328 21251.35 365.45 43034.48 47997.13 2019-11-24 21:02:45.000 328 21251.36 365.45 43034.48 47997.12 2019-11-24 21:02:46.000 328 21251.40 365.46 43034.49 47997.14 2019-11-24 21:02:47.000 328 21251.41 365.48 43034.50 47997.16 2019-11-24 21:02:48.000 328 21251.39 365.50 43034.51 47997.16 2019-11-24 21:02:49.000 328 21251.41 365.51 43034.49 47997.12 2019-11-24 21:02:50.000 328 21251.44 365.50 43034.48 47997.14 2019-11-24 21:02:51.000 328 21251.47 365.49 43034.48 47997.16 2019-11-24 21:02:52.000 328 21251.48 365.47 43034.45 47997.16 2019-11-24 21:02:53.000 328 21251.47 365.47 43034.46 47997.16 2019-11-24 21:02:54.000 328 21251.52 365.46 43034.50 47997.16 2019-11-24 21:02:55.000 328 21251.54 365.43 43034.51 47997.18 2019-11-24 21:02:56.000 328 21251.54 365.44 43034.46 47997.19 2019-11-24 21:02:57.000 328 21251.54 365.43 43034.48 47997.21 2019-11-24 21:02:58.000 328 21251.58 365.42 43034.53 47997.22 2019-11-24 21:02:59.000 328 21251.59 365.44 43034.51 47997.25 2019-11-24 21:03:00.000 328 21251.61 365.44 43034.52 47997.28 2019-11-24 21:03:01.000 328 21251.66 365.42 43034.52 47997.27 2019-11-24 21:03:02.000 328 21251.67 365.42 43034.54 47997.29 2019-11-24 21:03:03.000 328 21251.67 365.42 43034.55 47997.30 2019-11-24 21:03:04.000 328 21251.65 365.43 43034.52 47997.29 2019-11-24 21:03:05.000 328 21251.65 365.43 43034.53 47997.30 2019-11-24 21:03:06.000 328 21251.65 365.41 43034.54 47997.32 2019-11-24 21:03:07.000 328 21251.66 365.42 43034.56 47997.31 2019-11-24 21:03:08.000 328 21251.67 365.44 43034.57 47997.30 2019-11-24 21:03:09.000 328 21251.69 365.44 43034.56 47997.33 2019-11-24 21:03:10.000 328 21251.72 365.43 43034.53 47997.32 2019-11-24 21:03:11.000 328 21251.72 365.42 43034.54 47997.32 2019-11-24 21:03:12.000 328 21251.74 365.37 43034.54 47997.33 2019-11-24 21:03:13.000 328 21251.77 365.39 43034.53 47997.33 2019-11-24 21:03:14.000 328 21251.77 365.37 43034.54 47997.33 2019-11-24 21:03:15.000 328 21251.79 365.38 43034.51 47997.34 2019-11-24 21:03:16.000 328 21251.80 365.37 43034.51 47997.33 2019-11-24 21:03:17.000 328 21251.83 365.35 43034.55 47997.34 2019-11-24 21:03:18.000 328 21251.86 365.32 43034.54 47997.39 2019-11-24 21:03:19.000 328 21251.86 365.31 43034.52 47997.37 2019-11-24 21:03:20.000 328 21251.86 365.31 43034.54 47997.36 2019-11-24 21:03:21.000 328 21251.88 365.27 43034.52 47997.38 2019-11-24 21:03:22.000 328 21251.87 365.25 43034.49 47997.35 2019-11-24 21:03:23.000 328 21251.83 365.28 43034.48 47997.35 2019-11-24 21:03:24.000 328 21251.84 365.26 43034.50 47997.36 2019-11-24 21:03:25.000 328 21251.85 365.28 43034.46 47997.33 2019-11-24 21:03:26.000 328 21251.84 365.31 43034.43 47997.33 2019-11-24 21:03:27.000 328 21251.88 365.35 43034.41 47997.28 2019-11-24 21:03:28.000 328 21251.93 365.36 43034.37 47997.26 2019-11-24 21:03:29.000 328 21251.92 365.36 43034.35 47997.26 2019-11-24 21:03:30.000 328 21251.92 365.37 43034.34 47997.25 2019-11-24 21:03:31.000 328 21251.93 365.33 43034.32 47997.21 2019-11-24 21:03:32.000 328 21251.94 365.34 43034.33 47997.24 2019-11-24 21:03:33.000 328 21251.95 365.33 43034.32 47997.26 2019-11-24 21:03:34.000 328 21251.98 365.33 43034.30 47997.24 2019-11-24 21:03:35.000 328 21252.01 365.32 43034.28 47997.25 2019-11-24 21:03:36.000 328 21252.02 365.32 43034.29 47997.26 2019-11-24 21:03:37.000 328 21252.08 365.31 43034.34 47997.27 2019-11-24 21:03:38.000 328 21252.10 365.31 43034.33 47997.24 2019-11-24 21:03:39.000 328 21252.11 365.31 43034.32 47997.28 2019-11-24 21:03:40.000 328 21252.11 365.32 43034.31 47997.29 2019-11-24 21:03:41.000 328 21252.11 365.35 43034.26 47997.27 2019-11-24 21:03:42.000 328 21252.11 365.36 43034.26 47997.26 2019-11-24 21:03:43.000 328 21252.09 365.38 43034.24 47997.24 2019-11-24 21:03:44.000 328 21252.09 365.38 43034.23 47997.25 2019-11-24 21:03:45.000 328 21252.10 365.39 43034.21 47997.22 2019-11-24 21:03:46.000 328 21252.08 365.37 43034.18 47997.21 2019-11-24 21:03:47.000 328 21252.11 365.37 43034.20 47997.21 2019-11-24 21:03:48.000 328 21252.11 365.38 43034.19 47997.18 2019-11-24 21:03:49.000 328 21252.11 365.35 43034.21 47997.19 2019-11-24 21:03:50.000 328 21252.11 365.35 43034.17 47997.21 2019-11-24 21:03:51.000 328 21252.11 365.35 43034.18 47997.21 2019-11-24 21:03:52.000 328 21252.12 365.34 43034.16 47997.20 2019-11-24 21:03:53.000 328 21252.16 365.31 43034.17 47997.19 2019-11-24 21:03:54.000 328 21252.13 365.32 43034.21 47997.22 2019-11-24 21:03:55.000 328 21252.16 365.34 43034.18 47997.20 2019-11-24 21:03:56.000 328 21252.19 365.34 43034.18 47997.22 2019-11-24 21:03:57.000 328 21252.20 365.32 43034.19 47997.22 2019-11-24 21:03:58.000 328 21252.20 365.34 43034.17 47997.21 2019-11-24 21:03:59.000 328 21252.22 365.34 43034.15 47997.25 2019-11-24 21:04:00.000 328 21252.25 365.33 43034.22 47997.25 2019-11-24 21:04:01.000 328 21252.27 365.36 43034.19 47997.25 2019-11-24 21:04:02.000 328 21252.29 365.36 43034.20 47997.26 2019-11-24 21:04:03.000 328 21252.27 365.37 43034.17 47997.26 2019-11-24 21:04:04.000 328 21252.31 365.41 43034.18 47997.27 2019-11-24 21:04:05.000 328 21252.29 365.42 43034.18 47997.26 2019-11-24 21:04:06.000 328 21252.31 365.42 43034.18 47997.26 2019-11-24 21:04:07.000 328 21252.29 365.39 43034.20 47997.24 2019-11-24 21:04:08.000 328 21252.31 365.39 43034.21 47997.27 2019-11-24 21:04:09.000 328 21252.30 365.41 43034.23 47997.33 2019-11-24 21:04:10.000 328 21252.29 365.46 43034.21 47997.29 2019-11-24 21:04:11.000 328 21252.31 365.47 43034.21 47997.33 2019-11-24 21:04:12.000 328 21252.33 365.51 43034.20 47997.33 2019-11-24 21:04:13.000 328 21252.32 365.54 43034.23 47997.31 2019-11-24 21:04:14.000 328 21252.34 365.61 43034.22 47997.33 2019-11-24 21:04:15.000 328 21252.36 365.65 43034.17 47997.27 2019-11-24 21:04:16.000 328 21252.36 365.66 43034.13 47997.27 2019-11-24 21:04:17.000 328 21252.38 365.65 43034.13 47997.29 2019-11-24 21:04:18.000 328 21252.39 365.64 43034.14 47997.28 2019-11-24 21:04:19.000 328 21252.40 365.64 43034.13 47997.28 2019-11-24 21:04:20.000 328 21252.42 365.61 43034.14 47997.27 2019-11-24 21:04:21.000 328 21252.42 365.58 43034.17 47997.30 2019-11-24 21:04:22.000 328 21252.44 365.59 43034.17 47997.29 2019-11-24 21:04:23.000 328 21252.45 365.52 43034.16 47997.30 2019-11-24 21:04:24.000 328 21252.45 365.50 43034.18 47997.33 2019-11-24 21:04:25.000 328 21252.51 365.44 43034.16 47997.38 2019-11-24 21:04:26.000 328 21252.53 365.37 43034.20 47997.40 2019-11-24 21:04:27.000 328 21252.54 365.34 43034.25 47997.42 2019-11-24 21:04:28.000 328 21252.59 365.32 43034.27 47997.46 2019-11-24 21:04:29.000 328 21252.59 365.34 43034.28 47997.47 2019-11-24 21:04:30.000 328 21252.61 365.31 43034.28 47997.52 2019-11-24 21:04:31.000 328 21252.63 365.33 43034.28 47997.52 2019-11-24 21:04:32.000 328 21252.65 365.36 43034.27 47997.51 2019-11-24 21:04:33.000 328 21252.64 365.37 43034.24 47997.54 2019-11-24 21:04:34.000 328 21252.71 365.34 43034.26 47997.53 2019-11-24 21:04:35.000 328 21252.70 365.31 43034.27 47997.53 2019-11-24 21:04:36.000 328 21252.72 365.31 43034.27 47997.53 2019-11-24 21:04:37.000 328 21252.76 365.28 43034.31 47997.56 2019-11-24 21:04:38.000 328 21252.76 365.26 43034.32 47997.58 2019-11-24 21:04:39.000 328 21252.80 365.26 43034.34 47997.59 2019-11-24 21:04:40.000 328 21252.83 365.26 43034.34 47997.58 2019-11-24 21:04:41.000 328 21252.84 365.22 43034.33 47997.62 2019-11-24 21:04:42.000 328 21252.85 365.25 43034.33 47997.63 2019-11-24 21:04:43.000 328 21252.84 365.25 43034.31 47997.64 2019-11-24 21:04:44.000 328 21252.87 365.24 43034.31 47997.68 2019-11-24 21:04:45.000 328 21252.89 365.23 43034.31 47997.66 2019-11-24 21:04:46.000 328 21252.90 365.22 43034.33 47997.67 2019-11-24 21:04:47.000 328 21252.90 365.20 43034.35 47997.69 2019-11-24 21:04:48.000 328 21252.91 365.22 43034.39 47997.68 2019-11-24 21:04:49.000 328 21252.92 365.26 43034.37 47997.72 2019-11-24 21:04:50.000 328 21252.92 365.28 43034.32 47997.65 2019-11-24 21:04:51.000 328 21252.94 365.30 43034.29 47997.70 2019-11-24 21:04:52.000 328 21252.96 365.30 43034.28 47997.69 2019-11-24 21:04:53.000 328 21252.94 365.30 43034.26 47997.64 2019-11-24 21:04:54.000 328 21252.93 365.28 43034.30 47997.67 2019-11-24 21:04:55.000 328 21252.93 365.28 43034.30 47997.66 2019-11-24 21:04:56.000 328 21252.93 365.29 43034.29 47997.64 2019-11-24 21:04:57.000 328 21252.94 365.32 43034.31 47997.62 2019-11-24 21:04:58.000 328 21252.97 365.32 43034.29 47997.66 2019-11-24 21:04:59.000 328 21252.96 365.34 43034.30 47997.64 2019-11-24 21:05:00.000 328 21253.00 365.32 43034.31 47997.66 2019-11-24 21:05:01.000 328 21253.01 365.32 43034.27 47997.67 2019-11-24 21:05:02.000 328 21253.01 365.33 43034.28 47997.66 2019-11-24 21:05:03.000 328 21253.04 365.30 43034.27 47997.68 2019-11-24 21:05:04.000 328 21253.06 365.27 43034.31 47997.70 2019-11-24 21:05:05.000 328 21253.07 365.28 43034.33 47997.72 2019-11-24 21:05:06.000 328 21253.08 365.28 43034.34 47997.74 2019-11-24 21:05:07.000 328 21253.08 365.30 43034.33 47997.78 2019-11-24 21:05:08.000 328 21253.10 365.33 43034.35 47997.76 2019-11-24 21:05:09.000 328 21253.13 365.34 43034.36 47997.79 2019-11-24 21:05:10.000 328 21253.16 365.34 43034.31 47997.80 2019-11-24 21:05:11.000 328 21253.15 365.37 43034.32 47997.79 2019-11-24 21:05:12.000 328 21253.15 365.38 43034.33 47997.80 2019-11-24 21:05:13.000 328 21253.18 365.37 43034.32 47997.81 2019-11-24 21:05:14.000 328 21253.19 365.35 43034.35 47997.81 2019-11-24 21:05:15.000 328 21253.20 365.34 43034.34 47997.81 2019-11-24 21:05:16.000 328 21253.22 365.38 43034.33 47997.81 2019-11-24 21:05:17.000 328 21253.23 365.36 43034.33 47997.84 2019-11-24 21:05:18.000 328 21253.27 365.29 43034.36 47997.83 2019-11-24 21:05:19.000 328 21253.26 365.27 43034.39 47997.84 2019-11-24 21:05:20.000 328 21253.25 365.27 43034.38 47997.85 2019-11-24 21:05:21.000 328 21253.22 365.27 43034.38 47997.87 2019-11-24 21:05:22.000 328 21253.23 365.28 43034.41 47997.90 2019-11-24 21:05:23.000 328 21253.24 365.30 43034.42 47997.86 2019-11-24 21:05:24.000 328 21253.29 365.29 43034.41 47997.90 2019-11-24 21:05:25.000 328 21253.29 365.32 43034.43 47997.92 2019-11-24 21:05:26.000 328 21253.28 365.34 43034.41 47997.88 2019-11-24 21:05:27.000 328 21253.30 365.33 43034.40 47997.86 2019-11-24 21:05:28.000 328 21253.32 365.34 43034.40 47997.86 2019-11-24 21:05:29.000 328 21253.32 365.38 43034.39 47997.84 2019-11-24 21:05:30.000 328 21253.34 365.40 43034.40 47997.88 2019-11-24 21:05:31.000 328 21253.33 365.42 43034.39 47997.87 2019-11-24 21:05:32.000 328 21253.32 365.47 43034.38 47997.83 2019-11-24 21:05:33.000 328 21253.31 365.46 43034.39 47997.84 2019-11-24 21:05:34.000 328 21253.30 365.44 43034.40 47997.87 2019-11-24 21:05:35.000 328 21253.32 365.48 43034.40 47997.86 2019-11-24 21:05:36.000 328 21253.30 365.50 43034.40 47997.82 2019-11-24 21:05:37.000 328 21253.32 365.49 43034.39 47997.84 2019-11-24 21:05:38.000 328 21253.34 365.50 43034.41 47997.87 2019-11-24 21:05:39.000 328 21253.32 365.50 43034.38 47997.83 2019-11-24 21:05:40.000 328 21253.30 365.46 43034.39 47997.89 2019-11-24 21:05:41.000 328 21253.33 365.44 43034.43 47997.87 2019-11-24 21:05:42.000 328 21253.36 365.45 43034.42 47997.87 2019-11-24 21:05:43.000 328 21253.34 365.44 43034.42 47997.89 2019-11-24 21:05:44.000 328 21253.34 365.43 43034.41 47997.91 2019-11-24 21:05:45.000 328 21253.39 365.43 43034.44 47997.88 2019-11-24 21:05:46.000 328 21253.36 365.47 43034.44 47997.93 2019-11-24 21:05:47.000 328 21253.35 365.46 43034.43 47997.91 2019-11-24 21:05:48.000 328 21253.35 365.45 43034.42 47997.91 2019-11-24 21:05:49.000 328 21253.34 365.46 43034.43 47997.93 2019-11-24 21:05:50.000 328 21253.37 365.45 43034.44 47997.97 2019-11-24 21:05:51.000 328 21253.38 365.44 43034.43 47997.95 2019-11-24 21:05:52.000 328 21253.37 365.46 43034.43 47997.97 2019-11-24 21:05:53.000 328 21253.40 365.46 43034.47 47997.97 2019-11-24 21:05:54.000 328 21253.43 365.45 43034.50 47998.00 2019-11-24 21:05:55.000 328 21253.44 365.49 43034.50 47997.99 2019-11-24 21:05:56.000 328 21253.44 365.51 43034.47 47998.00 2019-11-24 21:05:57.000 328 21253.46 365.55 43034.47 47998.01 2019-11-24 21:05:58.000 328 21253.48 365.55 43034.47 47998.00 2019-11-24 21:05:59.000 328 21253.48 365.54 43034.46 47998.02 2019-11-24 21:06:00.000 328 21253.46 365.53 43034.46 47998.00 2019-11-24 21:06:01.000 328 21253.44 365.57 43034.47 47998.03 2019-11-24 21:06:02.000 328 21253.47 365.58 43034.47 47998.01 2019-11-24 21:06:03.000 328 21253.46 365.60 43034.46 47998.02 2019-11-24 21:06:04.000 328 21253.50 365.60 43034.49 47998.01 2019-11-24 21:06:05.000 328 21253.46 365.62 43034.45 47998.01 2019-11-24 21:06:06.000 328 21253.45 365.65 43034.42 47998.00 2019-11-24 21:06:07.000 328 21253.43 365.66 43034.41 47997.98 2019-11-24 21:06:08.000 328 21253.39 365.70 43034.42 47997.97 2019-11-24 21:06:09.000 328 21253.38 365.73 43034.41 47997.93 2019-11-24 21:06:10.000 328 21253.36 365.75 43034.43 47997.93 2019-11-24 21:06:11.000 328 21253.32 365.76 43034.41 47997.90 2019-11-24 21:06:12.000 328 21253.30 365.78 43034.37 47997.88 2019-11-24 21:06:13.000 328 21253.33 365.77 43034.38 47997.86 2019-11-24 21:06:14.000 328 21253.33 365.78 43034.38 47997.88 2019-11-24 21:06:15.000 328 21253.32 365.78 43034.37 47997.83 2019-11-24 21:06:16.000 328 21253.32 365.77 43034.35 47997.85 2019-11-24 21:06:17.000 328 21253.30 365.78 43034.37 47997.83 2019-11-24 21:06:18.000 328 21253.28 365.81 43034.35 47997.83 2019-11-24 21:06:19.000 328 21253.26 365.82 43034.34 47997.79 2019-11-24 21:06:20.000 328 21253.27 365.82 43034.33 47997.79 2019-11-24 21:06:21.000 328 21253.29 365.84 43034.31 47997.75 2019-11-24 21:06:22.000 328 21253.29 365.81 43034.33 47997.77 2019-11-24 21:06:23.000 328 21253.30 365.73 43034.33 47997.76 2019-11-24 21:06:24.000 328 21253.35 365.68 43034.36 47997.80 2019-11-24 21:06:25.000 328 21253.41 365.63 43034.38 47997.84 2019-11-24 21:06:26.000 328 21253.41 365.64 43034.42 47997.90 2019-11-24 21:06:27.000 328 21253.40 365.64 43034.40 47997.89 2019-11-24 21:06:28.000 328 21253.42 365.63 43034.42 47997.93 2019-11-24 21:06:29.000 328 21253.45 365.65 43034.42 47997.94 2019-11-24 21:06:30.000 328 21253.45 365.68 43034.41 47997.95 2019-11-24 21:06:31.000 328 21253.43 365.70 43034.40 47997.92 2019-11-24 21:06:32.000 328 21253.45 365.72 43034.41 47997.96 2019-11-24 21:06:33.000 328 21253.45 365.75 43034.41 47997.93 2019-11-24 21:06:34.000 328 21253.47 365.74 43034.38 47997.93 2019-11-24 21:06:35.000 328 21253.46 365.77 43034.38 47997.94 2019-11-24 21:06:36.000 328 21253.48 365.82 43034.41 47997.95 2019-11-24 21:06:37.000 328 21253.51 365.80 43034.40 47997.93 2019-11-24 21:06:38.000 328 21253.52 365.82 43034.38 47997.93 2019-11-24 21:06:39.000 328 21253.52 365.84 43034.37 47997.94 2019-11-24 21:06:40.000 328 21253.53 365.82 43034.37 47997.95 2019-11-24 21:06:41.000 328 21253.53 365.86 43034.37 47997.96 2019-11-24 21:06:42.000 328 21253.51 365.89 43034.37 47997.96 2019-11-24 21:06:43.000 328 21253.51 365.90 43034.38 47997.95 2019-11-24 21:06:44.000 328 21253.53 365.91 43034.37 47997.92 2019-11-24 21:06:45.000 328 21253.54 365.93 43034.36 47997.94 2019-11-24 21:06:46.000 328 21253.58 365.95 43034.33 47997.92 2019-11-24 21:06:47.000 328 21253.57 365.97 43034.33 47997.93 2019-11-24 21:06:48.000 328 21253.56 365.98 43034.34 47997.94 2019-11-24 21:06:49.000 328 21253.58 366.04 43034.32 47997.94 2019-11-24 21:06:50.000 328 21253.56 366.03 43034.33 47997.92 2019-11-24 21:06:51.000 328 21253.58 366.02 43034.32 47997.88 2019-11-24 21:06:52.000 328 21253.57 366.05 43034.32 47997.90 2019-11-24 21:06:53.000 328 21253.59 366.06 43034.34 47997.94 2019-11-24 21:06:54.000 328 21253.63 366.04 43034.33 47997.90 2019-11-24 21:06:55.000 328 21253.63 366.06 43034.34 47997.94 2019-11-24 21:06:56.000 328 21253.65 366.07 43034.32 47997.94 2019-11-24 21:06:57.000 328 21253.63 366.08 43034.35 47997.94 2019-11-24 21:06:58.000 328 21253.67 366.12 43034.33 47997.96 2019-11-24 21:06:59.000 328 21253.66 366.13 43034.34 47997.94 2019-11-24 21:07:00.000 328 21253.65 366.14 43034.36 47997.97 2019-11-24 21:07:01.000 328 21253.62 366.17 43034.36 47997.97 2019-11-24 21:07:02.000 328 21253.64 366.22 43034.36 47997.94 2019-11-24 21:07:03.000 328 21253.64 366.25 43034.32 47997.95 2019-11-24 21:07:04.000 328 21253.63 366.25 43034.30 47997.93 2019-11-24 21:07:05.000 328 21253.64 366.26 43034.32 47997.93 2019-11-24 21:07:06.000 328 21253.64 366.27 43034.32 47997.93 2019-11-24 21:07:07.000 328 21253.67 366.28 43034.30 47997.96 2019-11-24 21:07:08.000 328 21253.66 366.27 43034.33 47997.95 2019-11-24 21:07:09.000 328 21253.65 366.28 43034.34 47997.93 2019-11-24 21:07:10.000 328 21253.63 366.23 43034.35 47997.92 2019-11-24 21:07:11.000 328 21253.61 366.21 43034.36 47997.92 2019-11-24 21:07:12.000 328 21253.62 366.19 43034.36 47997.92 2019-11-24 21:07:13.000 328 21253.62 366.17 43034.35 47997.92 2019-11-24 21:07:14.000 328 21253.63 366.17 43034.34 47997.97 2019-11-24 21:07:15.000 328 21253.76 366.25 43034.36 47997.97 2019-11-24 21:07:16.000 328 21253.88 366.30 43034.33 47998.04 2019-11-24 21:07:17.000 328 21253.94 366.30 43034.32 47998.07 2019-11-24 21:07:18.000 328 21254.01 366.32 43034.31 47998.06 2019-11-24 21:07:19.000 328 21254.03 366.36 43034.34 47998.11 2019-11-24 21:07:20.000 328 21254.05 366.36 43034.34 47998.12 2019-11-24 21:07:21.000 328 21254.07 366.35 43034.30 47998.12 2019-11-24 21:07:22.000 328 21254.09 366.38 43034.30 47998.12 2019-11-24 21:07:23.000 328 21254.09 366.40 43034.31 47998.12 2019-11-24 21:07:24.000 328 21254.12 366.40 43034.30 47998.15 2019-11-24 21:07:25.000 328 21254.11 366.44 43034.33 47998.16 2019-11-24 21:07:26.000 328 21254.12 366.44 43034.33 47998.15 2019-11-24 21:07:27.000 328 21254.10 366.42 43034.33 47998.14 2019-11-24 21:07:28.000 328 21254.14 366.46 43034.34 47998.15 2019-11-24 21:07:29.000 328 21254.18 366.49 43034.31 47998.19 2019-11-24 21:07:30.000 328 21254.19 366.53 43034.28 47998.16 2019-11-24 21:07:31.000 328 21254.20 366.54 43034.29 47998.12 2019-11-24 21:07:32.000 328 21254.18 366.57 43034.27 47998.14 2019-11-24 21:07:33.000 328 21254.15 366.55 43034.26 47998.14 2019-11-24 21:07:34.000 328 21254.14 366.55 43034.24 47998.15 2019-11-24 21:07:35.000 328 21254.18 366.56 43034.24 47998.14 2019-11-24 21:07:36.000 328 21254.21 366.58 43034.26 47998.11 2019-11-24 21:07:37.000 328 21254.18 366.59 43034.24 47998.13 2019-11-24 21:07:38.000 328 21254.16 366.61 43034.21 47998.14 2019-11-24 21:07:39.000 328 21254.15 366.63 43034.19 47998.08 2019-11-24 21:07:40.000 328 21254.13 366.65 43034.20 47998.09 2019-11-24 21:07:41.000 328 21254.07 366.67 43034.20 47998.07 2019-11-24 21:07:42.000 328 21254.07 366.65 43034.22 47998.08 2019-11-24 21:07:43.000 328 21254.07 366.67 43034.20 47998.06 2019-11-24 21:07:44.000 328 21254.07 366.67 43034.23 47998.05 2019-11-24 21:07:45.000 328 21254.05 366.67 43034.18 47998.03 2019-11-24 21:07:46.000 328 21254.03 366.73 43034.16 47998.02 2019-11-24 21:07:47.000 328 21254.01 366.71 43034.14 47997.99 2019-11-24 21:07:48.000 328 21254.04 366.70 43034.14 47998.01 2019-11-24 21:07:49.000 328 21254.08 366.67 43034.17 47998.02 2019-11-24 21:07:50.000 328 21254.06 366.67 43034.18 47998.00 2019-11-24 21:07:51.000 328 21254.05 366.67 43034.17 47997.97 2019-11-24 21:07:52.000 328 21254.07 366.65 43034.17 47997.96 2019-11-24 21:07:53.000 328 21254.04 366.64 43034.18 47998.01 2019-11-24 21:07:54.000 328 21254.02 366.61 43034.15 47997.99 2019-11-24 21:07:55.000 328 21254.02 366.60 43034.16 47997.98 2019-11-24 21:07:56.000 328 21254.02 366.59 43034.17 47997.97 2019-11-24 21:07:57.000 328 21254.02 366.55 43034.17 47997.96 2019-11-24 21:07:58.000 328 21253.98 366.58 43034.19 47997.97 2019-11-24 21:07:59.000 328 21253.98 366.60 43034.19 47997.94 2019-11-24 21:08:00.000 328 21253.99 366.62 43034.20 47997.96 2019-11-24 21:08:01.000 328 21253.98 366.63 43034.19 47997.97 2019-11-24 21:08:02.000 328 21253.99 366.64 43034.20 47997.99 2019-11-24 21:08:03.000 328 21253.98 366.67 43034.20 47997.95 2019-11-24 21:08:04.000 328 21253.99 366.69 43034.22 47997.99 2019-11-24 21:08:05.000 328 21253.97 366.69 43034.22 47998.01 2019-11-24 21:08:06.000 328 21253.97 366.70 43034.24 47997.99 2019-11-24 21:08:07.000 328 21253.99 366.72 43034.26 47998.04 2019-11-24 21:08:08.000 328 21253.98 366.71 43034.27 47998.01 2019-11-24 21:08:09.000 328 21253.99 366.70 43034.26 47998.03 2019-11-24 21:08:10.000 328 21253.97 366.68 43034.26 47998.03 2019-11-24 21:08:11.000 328 21253.96 366.67 43034.26 47998.03 2019-11-24 21:08:12.000 328 21253.94 366.66 43034.27 47998.03 2019-11-24 21:08:13.000 328 21253.93 366.64 43034.28 47998.02 2019-11-24 21:08:14.000 328 21253.91 366.66 43034.30 47998.05 2019-11-24 21:08:15.000 328 21253.93 366.70 43034.31 47998.04 2019-11-24 21:08:16.000 328 21253.93 366.69 43034.28 47998.05 2019-11-24 21:08:17.000 328 21253.88 366.71 43034.28 47998.01 2019-11-24 21:08:18.000 328 21253.91 366.74 43034.27 47998.03 2019-11-24 21:08:19.000 328 21253.94 366.74 43034.25 47998.02 2019-11-24 21:08:20.000 328 21253.92 366.72 43034.25 47998.03 2019-11-24 21:08:21.000 328 21253.91 366.75 43034.24 47998.01 2019-11-24 21:08:22.000 328 21253.93 366.75 43034.24 47998.01 2019-11-24 21:08:23.000 328 21253.94 366.76 43034.25 47998.00 2019-11-24 21:08:24.000 328 21253.91 366.77 43034.22 47998.00 2019-11-24 21:08:25.000 328 21253.89 366.80 43034.22 47997.99 2019-11-24 21:08:26.000 328 21253.89 366.81 43034.23 47998.00 2019-11-24 21:08:27.000 328 21253.86 366.83 43034.25 47997.98 2019-11-24 21:08:28.000 328 21253.82 366.85 43034.24 47997.96 2019-11-24 21:08:29.000 328 21253.82 366.90 43034.18 47997.94 2019-11-24 21:08:30.000 328 21253.80 366.91 43034.19 47997.93 2019-11-24 21:08:31.000 328 21253.78 366.91 43034.20 47997.90 2019-11-24 21:08:32.000 328 21253.77 366.93 43034.19 47997.92 2019-11-24 21:08:33.000 328 21253.78 366.95 43034.21 47997.86 2019-11-24 21:08:34.000 328 21253.73 366.98 43034.17 47997.85 2019-11-24 21:08:35.000 328 21253.72 367.03 43034.16 47997.83 2019-11-24 21:08:36.000 328 21253.74 367.02 43034.17 47997.83 2019-11-24 21:08:37.000 328 21253.72 367.03 43034.16 47997.83 2019-11-24 21:08:38.000 328 21253.69 367.04 43034.15 47997.80 2019-11-24 21:08:39.000 328 21253.72 367.04 43034.16 47997.79 2019-11-24 21:08:40.000 328 21253.74 367.08 43034.15 47997.79 2019-11-24 21:08:41.000 328 21253.73 367.11 43034.11 47997.78 2019-11-24 21:08:42.000 328 21253.69 367.12 43034.10 47997.78 2019-11-24 21:08:43.000 328 21253.71 367.17 43034.09 47997.80 2019-11-24 21:08:44.000 328 21253.73 367.17 43034.10 47997.77 2019-11-24 21:08:45.000 328 21253.74 367.18 43034.07 47997.77 2019-11-24 21:08:46.000 328 21253.74 367.23 43034.06 47997.77 2019-11-24 21:08:47.000 328 21253.73 367.24 43034.09 47997.78 2019-11-24 21:08:48.000 328 21253.73 367.26 43034.10 47997.75 2019-11-24 21:08:49.000 328 21253.73 367.27 43034.11 47997.80 2019-11-24 21:08:50.000 328 21253.78 367.27 43034.12 47997.78 2019-11-24 21:08:51.000 328 21253.75 367.32 43034.10 47997.79 2019-11-24 21:08:52.000 328 21253.74 367.33 43034.09 47997.80 2019-11-24 21:08:53.000 328 21253.72 367.33 43034.08 47997.78 2019-11-24 21:08:54.000 328 21253.73 367.33 43034.10 47997.78 2019-11-24 21:08:55.000 328 21253.71 367.33 43034.11 47997.78 2019-11-24 21:08:56.000 328 21253.70 367.33 43034.14 47997.79 2019-11-24 21:08:57.000 328 21253.74 367.32 43034.14 47997.80 2019-11-24 21:08:58.000 328 21253.71 367.32 43034.16 47997.81 2019-11-24 21:08:59.000 328 21253.75 367.31 43034.17 47997.84 2019-11-24 21:09:00.000 328 21253.76 367.35 43034.16 47997.86 2019-11-24 21:09:01.000 328 21253.77 367.37 43034.16 47997.83 2019-11-24 21:09:02.000 328 21253.80 367.36 43034.18 47997.87 2019-11-24 21:09:03.000 328 21253.78 367.38 43034.21 47997.86 2019-11-24 21:09:04.000 328 21253.77 367.39 43034.18 47997.89 2019-11-24 21:09:05.000 328 21253.81 367.40 43034.19 47997.89 2019-11-24 21:09:06.000 328 21253.82 367.42 43034.20 47997.90 2019-11-24 21:09:07.000 328 21253.79 367.45 43034.20 47997.91 2019-11-24 21:09:08.000 328 21253.82 367.43 43034.19 47997.90 2019-11-24 21:09:09.000 328 21253.84 367.43 43034.17 47997.91 2019-11-24 21:09:10.000 328 21253.80 367.45 43034.20 47997.93 2019-11-24 21:09:11.000 328 21253.78 367.45 43034.21 47997.91 2019-11-24 21:09:12.000 328 21253.80 367.47 43034.18 47997.93 2019-11-24 21:09:13.000 328 21253.80 367.49 43034.19 47997.88 2019-11-24 21:09:14.000 328 21253.80 367.54 43034.18 47997.90 2019-11-24 21:09:15.000 328 21253.82 367.55 43034.17 47997.88 2019-11-24 21:09:16.000 328 21253.83 367.55 43034.14 47997.82 2019-11-24 21:09:17.000 328 21253.83 367.62 43034.08 47997.87 2019-11-24 21:09:18.000 328 21253.87 367.61 43034.05 47997.81 2019-11-24 21:09:19.000 328 21253.84 367.61 43034.06 47997.84 2019-11-24 21:09:20.000 328 21253.87 367.57 43034.04 47997.81 2019-11-24 21:09:21.000 328 21253.86 367.55 43034.08 47997.81 2019-11-24 21:09:22.000 328 21253.86 367.51 43034.09 47997.78 2019-11-24 21:09:23.000 328 21253.86 367.50 43034.10 47997.84 2019-11-24 21:09:24.000 328 21253.85 367.54 43034.09 47997.84 2019-11-24 21:09:25.000 328 21253.89 367.54 43034.10 47997.82 2019-11-24 21:09:26.000 328 21253.89 367.54 43034.11 47997.89 2019-11-24 21:09:27.000 328 21253.91 367.52 43034.10 47997.88 2019-11-24 21:09:28.000 328 21253.92 367.51 43034.10 47997.88 2019-11-24 21:09:29.000 328 21253.91 367.54 43034.08 47997.90 2019-11-24 21:09:30.000 328 21253.91 367.56 43034.06 47997.90 2019-11-24 21:09:31.000 328 21253.95 367.55 43034.08 47997.91 2019-11-24 21:09:32.000 328 21253.94 367.54 43034.05 47997.92 2019-11-24 21:09:33.000 328 21253.92 367.56 43034.07 47997.90 2019-11-24 21:09:34.000 328 21253.94 367.54 43034.07 47997.93 2019-11-24 21:09:35.000 328 21253.93 367.51 43034.09 47997.92 2019-11-24 21:09:36.000 328 21253.91 367.47 43034.13 47997.92 2019-11-24 21:09:37.000 328 21253.89 367.48 43034.10 47997.93 2019-11-24 21:09:38.000 328 21253.86 367.49 43034.12 47997.93 2019-11-24 21:09:39.000 328 21253.84 367.45 43034.12 47997.96 2019-11-24 21:09:40.000 328 21253.84 367.41 43034.14 47997.93 2019-11-24 21:09:41.000 328 21253.85 367.39 43034.17 47997.95 2019-11-24 21:09:42.000 328 21253.84 367.43 43034.15 47997.97 2019-11-24 21:09:43.000 328 21253.85 367.46 43034.14 47997.95 2019-11-24 21:09:44.000 328 21253.90 367.47 43034.15 47997.98 2019-11-24 21:09:45.000 328 21253.91 367.47 43034.18 47997.97 2019-11-24 21:09:46.000 328 21253.87 367.53 43034.14 47997.95 2019-11-24 21:09:47.000 328 21253.89 367.55 43034.16 47997.94 2019-11-24 21:09:48.000 328 21253.88 367.55 43034.16 47997.93 2019-11-24 21:09:49.000 328 21253.87 367.58 43034.14 47997.93 2019-11-24 21:09:50.000 328 21253.85 367.57 43034.13 47997.90 2019-11-24 21:09:51.000 328 21253.85 367.57 43034.09 47997.90 2019-11-24 21:09:52.000 328 21253.82 367.60 43034.11 47997.92 2019-11-24 21:09:53.000 328 21253.80 367.62 43034.13 47997.89 2019-11-24 21:09:54.000 328 21253.80 367.60 43034.15 47997.87 2019-11-24 21:09:55.000 328 21253.78 367.62 43034.11 47997.87 2019-11-24 21:09:56.000 328 21253.74 367.66 43034.06 47997.88 2019-11-24 21:09:57.000 328 21253.77 367.72 43034.08 47997.86 2019-11-24 21:09:58.000 328 21253.77 367.77 43034.09 47997.82 2019-11-24 21:09:59.000 328 21253.76 367.80 43034.05 47997.83 2019-11-24 21:10:00.000 328 21253.77 367.80 43034.04 47997.82 2019-11-24 21:10:01.000 328 21253.73 367.84 43033.97 47997.80 2019-11-24 21:10:02.000 328 21253.75 367.87 43033.97 47997.77 2019-11-24 21:10:03.000 328 21253.76 367.90 43033.96 47997.74 2019-11-24 21:10:04.000 328 21253.74 367.86 43033.95 47997.73 2019-11-24 21:10:05.000 328 21253.71 367.87 43033.95 47997.71 2019-11-24 21:10:06.000 328 21253.71 367.89 43033.94 47997.72 2019-11-24 21:10:07.000 328 21253.72 367.91 43033.94 47997.73 2019-11-24 21:10:08.000 328 21253.69 367.92 43033.94 47997.69 2019-11-24 21:10:09.000 328 21253.69 367.91 43033.98 47997.70 2019-11-24 21:10:10.000 328 21253.71 367.89 43033.99 47997.71 2019-11-24 21:10:11.000 328 21253.73 367.88 43033.96 47997.72 2019-11-24 21:10:12.000 328 21253.74 367.87 43033.96 47997.71 2019-11-24 21:10:13.000 328 21253.71 367.87 43033.95 47997.75 2019-11-24 21:10:14.000 328 21253.70 367.89 43033.94 47997.73 2019-11-24 21:10:15.000 328 21253.73 367.95 43033.94 47997.72 2019-11-24 21:10:16.000 328 21253.75 367.96 43033.93 47997.74 2019-11-24 21:10:17.000 328 21253.78 367.94 43033.94 47997.75 2019-11-24 21:10:18.000 328 21253.80 367.94 43033.95 47997.73 2019-11-24 21:10:19.000 328 21253.84 367.98 43033.93 47997.74 2019-11-24 21:10:20.000 328 21253.87 368.01 43033.90 47997.74 2019-11-24 21:10:21.000 328 21253.87 368.03 43033.91 47997.73 2019-11-24 21:10:22.000 328 21253.88 367.98 43033.90 47997.72 2019-11-24 21:10:23.000 328 21253.86 367.95 43033.92 47997.70 2019-11-24 21:10:24.000 328 21253.82 367.94 43033.96 47997.73 2019-11-24 21:10:25.000 328 21253.81 367.89 43033.93 47997.69 2019-11-24 21:10:26.000 328 21253.80 367.88 43033.92 47997.70 2019-11-24 21:10:27.000 328 21253.75 367.88 43033.91 47997.70 2019-11-24 21:10:28.000 328 21253.74 367.87 43033.94 47997.67 2019-11-24 21:10:29.000 328 21253.75 367.86 43033.94 47997.67 2019-11-24 21:10:30.000 328 21253.71 367.83 43033.93 47997.65 2019-11-24 21:10:31.000 328 21253.70 367.82 43033.94 47997.67 2019-11-24 21:10:32.000 328 21253.69 367.78 43033.96 47997.67 2019-11-24 21:10:33.000 328 21253.71 367.74 43033.96 47997.66 2019-11-24 21:10:34.000 328 21253.71 367.72 43033.96 47997.67 2019-11-24 21:10:35.000 328 21253.73 367.70 43033.96 47997.69 2019-11-24 21:10:36.000 328 21253.73 367.70 43033.96 47997.71 2019-11-24 21:10:37.000 328 21253.73 367.70 43033.98 47997.72 2019-11-24 21:10:38.000 328 21253.71 367.65 43034.01 47997.73 2019-11-24 21:10:39.000 328 21253.69 367.64 43034.04 47997.73 2019-11-24 21:10:40.000 328 21253.63 367.60 43034.02 47997.75 2019-11-24 21:10:41.000 328 21253.60 367.58 43034.02 47997.71 2019-11-24 21:10:42.000 328 21253.60 367.55 43034.03 47997.72 2019-11-24 21:10:43.000 328 21253.57 367.55 43034.05 47997.71 2019-11-24 21:10:44.000 328 21253.53 367.55 43034.09 47997.71 2019-11-24 21:10:45.000 328 21253.51 367.55 43034.08 47997.70 2019-11-24 21:10:46.000 328 21253.49 367.56 43034.08 47997.67 2019-11-24 21:10:47.000 328 21253.46 367.55 43034.06 47997.67 2019-11-24 21:10:48.000 328 21253.45 367.54 43034.07 47997.68 2019-11-24 21:10:49.000 328 21253.44 367.53 43034.08 47997.68 2019-11-24 21:10:50.000 328 21253.43 367.55 43034.06 47997.66 2019-11-24 21:10:51.000 328 21253.43 367.57 43034.03 47997.61 2019-11-24 21:10:52.000 328 21253.42 367.59 43034.06 47997.63 2019-11-24 21:10:53.000 328 21253.38 367.58 43034.00 47997.63 2019-11-24 21:10:54.000 328 21253.38 367.56 43034.00 47997.59 2019-11-24 21:10:55.000 328 21253.35 367.54 43034.02 47997.59 2019-11-24 21:10:56.000 328 21253.35 367.54 43034.02 47997.58 2019-11-24 21:10:57.000 328 21253.34 367.56 43034.01 47997.58 2019-11-24 21:10:58.000 328 21253.33 367.55 43034.02 47997.57 2019-11-24 21:10:59.000 328 21253.28 367.58 43033.99 47997.55 2019-11-24 21:11:00.000 328 21253.26 367.57 43033.97 47997.53 2019-11-24 21:11:01.000 328 21253.26 367.58 43033.98 47997.54 2019-11-24 21:11:02.000 328 21253.23 367.59 43033.98 47997.51 2019-11-24 21:11:03.000 328 21253.22 367.60 43033.96 47997.50 2019-11-24 21:11:04.000 328 21253.24 367.63 43033.99 47997.47 2019-11-24 21:11:05.000 328 21253.20 367.66 43033.94 47997.46 2019-11-24 21:11:06.000 328 21253.17 367.69 43033.95 47997.44 2019-11-24 21:11:07.000 328 21253.18 367.67 43033.96 47997.44 2019-11-24 21:11:08.000 328 21253.16 367.65 43033.96 47997.44 2019-11-24 21:11:09.000 328 21253.17 367.62 43033.97 47997.43 2019-11-24 21:11:10.000 328 21253.20 367.60 43033.98 47997.44 2019-11-24 21:11:11.000 328 21253.15 367.58 43034.01 47997.44 2019-11-24 21:11:12.000 328 21253.11 367.55 43034.01 47997.43 2019-11-24 21:11:13.000 328 21253.10 367.54 43034.01 47997.47 2019-11-24 21:11:14.000 328 21253.09 367.53 43034.03 47997.44 2019-11-24 21:11:15.000 328 21253.11 367.53 43034.04 47997.48 2019-11-24 21:11:16.000 328 21253.10 367.52 43034.01 47997.45 2019-11-24 21:11:17.000 328 21253.12 367.49 43034.01 47997.49 2019-11-24 21:11:18.000 328 21253.08 367.49 43034.00 47997.44 2019-11-24 21:11:19.000 328 21253.05 367.48 43034.00 47997.45 2019-11-24 21:11:20.000 328 21253.06 367.51 43034.02 47997.46 2019-11-24 21:11:21.000 328 21253.07 367.50 43033.99 47997.47 2019-11-24 21:11:22.000 328 21253.07 367.52 43034.02 47997.44 2019-11-24 21:11:23.000 328 21253.05 367.52 43034.00 47997.44 2019-11-24 21:11:24.000 328 21253.03 367.51 43034.00 47997.46 2019-11-24 21:11:25.000 328 21253.06 367.52 43033.98 47997.42 2019-11-24 21:11:26.000 328 21253.05 367.53 43033.97 47997.42 2019-11-24 21:11:27.000 328 21253.06 367.59 43033.97 47997.45 2019-11-24 21:11:28.000 328 21253.04 367.60 43033.96 47997.40 2019-11-24 21:11:29.000 328 21253.07 367.61 43033.98 47997.43 2019-11-24 21:11:30.000 328 21253.08 367.62 43033.99 47997.44 2019-11-24 21:11:31.000 328 21253.10 367.61 43034.02 47997.44 2019-11-24 21:11:32.000 328 21253.12 367.60 43034.05 47997.50 2019-11-24 21:11:33.000 328 21253.13 367.58 43034.06 47997.50 2019-11-24 21:11:34.000 328 21253.15 367.55 43034.07 47997.51 2019-11-24 21:11:35.000 328 21253.14 367.52 43034.06 47997.53 2019-11-24 21:11:36.000 328 21253.15 367.48 43034.08 47997.54 2019-11-24 21:11:37.000 328 21253.11 367.48 43034.12 47997.51 2019-11-24 21:11:38.000 328 21253.10 367.47 43034.15 47997.53 2019-11-24 21:11:39.000 328 21253.07 367.46 43034.14 47997.55 2019-11-24 21:11:40.000 328 21253.04 367.43 43034.13 47997.54 2019-11-24 21:11:41.000 328 21253.05 367.40 43034.11 47997.56 2019-11-24 21:11:42.000 328 21253.06 367.38 43034.11 47997.52 2019-11-24 21:11:43.000 328 21253.02 367.36 43034.12 47997.51 2019-11-24 21:11:44.000 328 21253.00 367.30 43034.14 47997.50 2019-11-24 21:11:45.000 328 21252.94 367.27 43034.13 47997.47 2019-11-24 21:11:46.000 328 21252.92 367.29 43034.17 47997.49 2019-11-24 21:11:47.000 328 21252.90 367.28 43034.17 47997.50 2019-11-24 21:11:48.000 328 21252.88 367.27 43034.14 47997.47 2019-11-24 21:11:49.000 328 21252.88 367.26 43034.17 47997.46 2019-11-24 21:11:50.000 328 21252.88 367.26 43034.15 47997.46 2019-11-24 21:11:51.000 328 21252.84 367.25 43034.13 47997.43 2019-11-24 21:11:52.000 328 21252.79 367.26 43034.13 47997.44 2019-11-24 21:11:53.000 328 21252.80 367.26 43034.13 47997.45 2019-11-24 21:11:54.000 328 21252.81 367.28 43034.14 47997.44 2019-11-24 21:11:55.000 328 21252.84 367.27 43034.10 47997.41 2019-11-24 21:11:56.000 328 21252.83 367.27 43034.10 47997.44 2019-11-24 21:11:57.000 328 21252.87 367.25 43034.11 47997.43 2019-11-24 21:11:58.000 328 21252.88 367.27 43034.11 47997.44 2019-11-24 21:11:59.000 328 21252.87 367.28 43034.09 47997.44 2019-11-24 21:12:00.000 328 21252.87 367.26 43034.10 47997.43 2019-11-24 21:12:01.000 328 21252.85 367.26 43034.08 47997.44 2019-11-24 21:12:02.000 328 21252.86 367.23 43034.13 47997.40 2019-11-24 21:12:03.000 328 21252.88 367.23 43034.12 47997.42 2019-11-24 21:12:04.000 328 21252.90 367.21 43034.14 47997.43 2019-11-24 21:12:05.000 328 21252.92 367.19 43034.16 47997.45 2019-11-24 21:12:06.000 328 21252.98 367.14 43034.17 47997.48 2019-11-24 21:12:07.000 328 21252.99 367.09 43034.20 47997.49 2019-11-24 21:12:08.000 328 21253.01 367.08 43034.20 47997.54 2019-11-24 21:12:09.000 328 21253.04 367.11 43034.21 47997.53 2019-11-24 21:12:10.000 328 21253.02 367.09 43034.21 47997.56 2019-11-24 21:12:11.000 328 21253.02 367.12 43034.20 47997.58 2019-11-24 21:12:12.000 328 21253.03 367.12 43034.23 47997.59 2019-11-24 21:12:13.000 328 21253.03 367.12 43034.22 47997.58 2019-11-24 21:12:14.000 328 21253.01 367.11 43034.23 47997.60 2019-11-24 21:12:15.000 328 21253.00 367.13 43034.24 47997.59 2019-11-24 21:12:16.000 328 21252.99 367.15 43034.22 47997.56 2019-11-24 21:12:17.000 328 21253.00 367.14 43034.23 47997.58 2019-11-24 21:12:18.000 328 21252.97 367.13 43034.20 47997.56 2019-11-24 21:12:19.000 328 21252.94 367.14 43034.22 47997.55 2019-11-24 21:12:20.000 328 21252.92 367.17 43034.17 47997.55 2019-11-24 21:12:21.000 328 21252.94 367.21 43034.17 47997.53 2019-11-24 21:12:22.000 328 21252.93 367.21 43034.16 47997.52 2019-11-24 21:12:23.000 328 21252.95 367.20 43034.14 47997.51 2019-11-24 21:12:24.000 328 21252.93 367.18 43034.12 47997.51 2019-11-24 21:12:25.000 328 21252.91 367.20 43034.14 47997.50 2019-11-24 21:12:26.000 328 21252.92 367.21 43034.17 47997.51 2019-11-24 21:12:27.000 328 21252.93 367.21 43034.14 47997.48 2019-11-24 21:12:28.000 328 21252.91 367.24 43034.13 47997.50 2019-11-24 21:12:29.000 328 21252.91 367.24 43034.14 47997.48 2019-11-24 21:12:30.000 328 21252.94 367.25 43034.12 47997.52 2019-11-24 21:12:31.000 328 21252.95 367.20 43034.15 47997.50 2019-11-24 21:12:32.000 328 21252.98 367.19 43034.18 47997.54 2019-11-24 21:12:33.000 328 21252.98 367.20 43034.21 47997.56 2019-11-24 21:12:34.000 328 21252.94 367.20 43034.23 47997.56 2019-11-24 21:12:35.000 328 21252.94 367.21 43034.25 47997.53 2019-11-24 21:12:36.000 328 21252.95 367.23 43034.21 47997.59 2019-11-24 21:12:37.000 328 21252.93 367.26 43034.23 47997.60 2019-11-24 21:12:38.000 328 21252.95 367.25 43034.21 47997.59 2019-11-24 21:12:39.000 328 21252.95 367.24 43034.21 47997.57 2019-11-24 21:12:40.000 328 21252.97 367.27 43034.20 47997.59 2019-11-24 21:12:41.000 328 21252.97 367.27 43034.20 47997.57 2019-11-24 21:12:42.000 328 21252.96 367.32 43034.20 47997.59 2019-11-24 21:12:43.000 328 21252.93 367.33 43034.16 47997.55 2019-11-24 21:12:44.000 328 21252.96 367.32 43034.16 47997.52 2019-11-24 21:12:45.000 328 21252.95 367.37 43034.13 47997.53 2019-11-24 21:12:46.000 328 21252.95 367.38 43034.13 47997.51 2019-11-24 21:12:47.000 328 21252.94 367.39 43034.13 47997.50 2019-11-24 21:12:48.000 328 21252.92 367.40 43034.11 47997.50 2019-11-24 21:12:49.000 328 21252.92 367.43 43034.09 47997.45 2019-11-24 21:12:50.000 328 21252.95 367.45 43034.06 47997.46 2019-11-24 21:12:51.000 328 21252.95 367.49 43034.02 47997.44 2019-11-24 21:12:52.000 328 21252.96 367.49 43034.02 47997.42 2019-11-24 21:12:53.000 328 21252.95 367.46 43034.07 47997.44 2019-11-24 21:12:54.000 328 21252.97 367.47 43034.05 47997.38 2019-11-24 21:12:55.000 328 21252.96 367.50 43034.04 47997.42 2019-11-24 21:12:56.000 328 21252.94 367.56 43034.01 47997.39 2019-11-24 21:12:57.000 328 21252.96 367.57 43033.99 47997.37 2019-11-24 21:12:58.000 328 21252.93 367.63 43033.96 47997.37 2019-11-24 21:12:59.000 328 21252.91 367.64 43033.93 47997.36 2019-11-24 21:13:00.000 328 21252.90 367.66 43033.93 47997.33 2019-11-24 21:13:01.000 328 21252.89 367.70 43033.90 47997.30 2019-11-24 21:13:02.000 328 21252.87 367.69 43033.89 47997.31 2019-11-24 21:13:03.000 328 21252.87 367.68 43033.89 47997.30 2019-11-24 21:13:04.000 328 21252.86 367.71 43033.89 47997.24 2019-11-24 21:13:05.000 328 21252.83 367.72 43033.87 47997.25 2019-11-24 21:13:06.000 328 21252.82 367.73 43033.84 47997.21 2019-11-24 21:13:07.000 328 21252.83 367.75 43033.83 47997.24 2019-11-24 21:13:08.000 328 21252.83 367.76 43033.82 47997.19 2019-11-24 21:13:09.000 328 21252.86 367.78 43033.80 47997.20 2019-11-24 21:13:10.000 328 21252.86 367.77 43033.80 47997.17 2019-11-24 21:13:11.000 328 21252.85 367.77 43033.79 47997.20 2019-11-24 21:13:12.000 328 21252.83 367.78 43033.79 47997.19 2019-11-24 21:13:13.000 328 21252.85 367.81 43033.81 47997.18 2019-11-24 21:13:14.000 328 21252.86 367.80 43033.81 47997.17 2019-11-24 21:13:15.000 328 21252.83 367.73 43033.83 47997.15 2019-11-24 21:13:16.000 328 21252.80 367.65 43033.89 47997.20 2019-11-24 21:13:17.000 328 21252.78 367.63 43033.93 47997.21 2019-11-24 21:13:18.000 328 21252.75 367.61 43033.94 47997.22 2019-11-24 21:13:19.000 328 21252.75 367.64 43033.99 47997.26 2019-11-24 21:13:20.000 328 21252.77 367.67 43033.95 47997.30 2019-11-24 21:13:21.000 328 21252.80 367.68 43033.96 47997.30 2019-11-24 21:13:22.000 328 21252.84 367.69 43033.98 47997.31 2019-11-24 21:13:23.000 328 21252.87 367.67 43033.98 47997.32 2019-11-24 21:13:24.000 328 21252.85 367.66 43033.97 47997.32 2019-11-24 21:13:25.000 328 21252.82 367.67 43033.97 47997.30 2019-11-24 21:13:26.000 328 21252.83 367.67 43033.99 47997.34 2019-11-24 21:13:27.000 328 21252.85 367.73 43034.00 47997.34 2019-11-24 21:13:28.000 328 21252.85 367.73 43033.97 47997.32 2019-11-24 21:13:29.000 328 21252.85 367.72 43033.98 47997.33 2019-11-24 21:13:30.000 328 21252.88 367.72 43033.97 47997.30 2019-11-24 21:13:31.000 328 21252.89 367.69 43033.97 47997.32 2019-11-24 21:13:32.000 328 21252.88 367.67 43033.99 47997.35 2019-11-24 21:13:33.000 328 21252.86 367.66 43033.99 47997.35 2019-11-24 21:13:34.000 328 21252.84 367.68 43033.96 47997.33 2019-11-24 21:13:35.000 328 21252.82 367.65 43033.97 47997.36 2019-11-24 21:13:36.000 328 21252.80 367.62 43034.00 47997.32 2019-11-24 21:13:37.000 328 21252.83 367.61 43033.99 47997.31 2019-11-24 21:13:38.000 328 21252.82 367.59 43033.99 47997.32 2019-11-24 21:13:39.000 328 21252.78 367.62 43034.01 47997.33 2019-11-24 21:13:40.000 328 21252.79 367.63 43033.99 47997.33 2019-11-24 21:13:41.000 328 21252.80 367.59 43034.04 47997.32 2019-11-24 21:13:42.000 328 21252.82 367.58 43034.03 47997.32 2019-11-24 21:13:43.000 328 21252.81 367.56 43034.02 47997.33 2019-11-24 21:13:44.000 328 21252.80 367.55 43034.05 47997.31 2019-11-24 21:13:45.000 328 21252.78 367.53 43034.06 47997.37 2019-11-24 21:13:46.000 328 21252.78 367.53 43034.07 47997.30 2019-11-24 21:13:47.000 328 21252.78 367.51 43034.07 47997.32 2019-11-24 21:13:48.000 328 21252.74 367.47 43034.07 47997.35 2019-11-24 21:13:49.000 328 21252.75 367.46 43034.08 47997.34 2019-11-24 21:13:50.000 328 21252.76 367.47 43034.10 47997.37 2019-11-24 21:13:51.000 328 21252.80 367.46 43034.06 47997.40 2019-11-24 21:13:52.000 328 21252.83 367.45 43034.06 47997.39 2019-11-24 21:13:53.000 328 21252.87 367.42 43034.07 47997.38 2019-11-24 21:13:54.000 328 21252.87 367.43 43034.09 47997.39 2019-11-24 21:13:55.000 328 21252.92 367.45 43034.06 47997.40 2019-11-24 21:13:56.000 328 21252.91 367.45 43034.04 47997.43 2019-11-24 21:13:57.000 328 21252.91 367.45 43034.05 47997.41 2019-11-24 21:13:58.000 328 21252.91 367.44 43034.03 47997.41 2019-11-24 21:13:59.000 328 21252.91 367.44 43034.03 47997.42 2019-11-24 21:14:00.000 328 21252.91 367.47 43034.01 47997.40 2019-11-24 21:14:01.000 328 21252.93 367.51 43034.03 47997.41 2019-11-24 21:14:02.000 328 21252.95 367.53 43034.02 47997.40 2019-11-24 21:14:03.000 328 21252.94 367.53 43033.98 47997.38 2019-11-24 21:14:04.000 328 21252.94 367.53 43033.93 47997.36 2019-11-24 21:14:05.000 328 21252.98 367.49 43033.93 47997.37 2019-11-24 21:14:06.000 328 21253.01 367.48 43033.97 47997.36 2019-11-24 21:14:07.000 328 21253.05 367.47 43033.95 47997.35 2019-11-24 21:14:08.000 328 21253.05 367.48 43033.94 47997.35 2019-11-24 21:14:09.000 328 21253.02 367.46 43033.96 47997.38 2019-11-24 21:14:10.000 328 21253.05 367.42 43033.95 47997.37 2019-11-24 21:14:11.000 328 21253.01 367.36 43034.00 47997.38 2019-11-24 21:14:12.000 328 21253.02 367.34 43034.03 47997.41 2019-11-24 21:14:13.000 328 21253.03 367.32 43034.00 47997.37 2019-11-24 21:14:14.000 328 21253.02 367.34 43033.97 47997.39 2019-11-24 21:14:15.000 328 21253.06 367.32 43033.99 47997.45 2019-11-24 21:14:16.000 328 21253.06 367.30 43034.00 47997.43 2019-11-24 21:14:17.000 328 21253.12 367.30 43034.00 47997.43 2019-11-24 21:14:18.000 328 21253.19 367.26 43034.01 47997.49 2019-11-24 21:14:19.000 328 21253.16 367.26 43034.00 47997.46 2019-11-24 21:14:20.000 328 21253.16 367.23 43034.01 47997.49 2019-11-24 21:14:21.000 328 21253.17 367.22 43034.03 47997.48 2019-11-24 21:14:22.000 328 21253.19 367.25 43034.01 47997.52 2019-11-24 21:14:23.000 328 21253.20 367.23 43034.02 47997.49 2019-11-24 21:14:24.000 328 21253.22 367.18 43034.03 47997.47 2019-11-24 21:14:25.000 328 21253.23 367.15 43034.03 47997.52 2019-11-24 21:14:26.000 328 21253.20 367.16 43034.03 47997.52 2019-11-24 21:14:27.000 328 21253.18 367.12 43034.04 47997.50 2019-11-24 21:14:28.000 328 21253.20 367.13 43034.05 47997.54 2019-11-24 21:14:29.000 328 21253.17 367.13 43034.06 47997.51 2019-11-24 21:14:30.000 328 21253.16 367.11 43034.06 47997.52 2019-11-24 21:14:31.000 328 21253.14 367.12 43034.06 47997.51 2019-11-24 21:14:32.000 328 21253.12 367.11 43034.00 47997.50 2019-11-24 21:14:33.000 328 21253.09 367.09 43034.00 47997.48 2019-11-24 21:14:34.000 328 21253.07 367.08 43033.99 47997.43 2019-11-24 21:14:35.000 328 21253.09 367.10 43033.97 47997.43 2019-11-24 21:14:36.000 328 21253.09 367.08 43033.97 47997.42 2019-11-24 21:14:37.000 328 21253.09 367.05 43033.97 47997.42 2019-11-24 21:14:38.000 328 21253.11 367.03 43033.97 47997.44 2019-11-24 21:14:39.000 328 21253.09 366.97 43033.99 47997.43 2019-11-24 21:14:40.000 328 21253.04 366.94 43034.05 47997.43 2019-11-24 21:14:41.000 328 21253.02 366.95 43034.06 47997.42 2019-11-24 21:14:42.000 328 21253.00 366.96 43034.02 47997.46 2019-11-24 21:14:43.000 328 21253.02 366.99 43034.04 47997.41 2019-11-24 21:14:44.000 328 21253.01 366.96 43034.01 47997.44 2019-11-24 21:14:45.000 328 21252.98 367.00 43033.99 47997.44 2019-11-24 21:14:46.000 328 21252.99 367.00 43034.00 47997.42 2019-11-24 21:14:47.000 328 21252.98 367.02 43033.98 47997.45 2019-11-24 21:14:48.000 328 21252.94 367.03 43034.00 47997.41 2019-11-24 21:14:49.000 328 21252.95 367.03 43034.00 47997.41 2019-11-24 21:14:50.000 328 21252.95 367.02 43033.99 47997.39 2019-11-24 21:14:51.000 328 21252.93 366.99 43033.98 47997.38 2019-11-24 21:14:52.000 328 21252.92 366.98 43034.00 47997.39 2019-11-24 21:14:53.000 328 21252.94 366.97 43034.00 47997.39 2019-11-24 21:14:54.000 328 21252.94 366.95 43034.02 47997.38 2019-11-24 21:14:55.000 328 21252.92 366.96 43034.06 47997.41 2019-11-24 21:14:56.000 328 21252.91 366.96 43034.05 47997.41 2019-11-24 21:14:57.000 328 21252.92 366.95 43034.07 47997.40 2019-11-24 21:14:58.000 328 21252.88 366.93 43034.04 47997.44 2019-11-24 21:14:59.000 328 21252.89 366.90 43034.06 47997.43 2019-11-24 21:15:00.000 328 21252.89 366.94 43034.07 47997.42 2019-11-24 21:15:01.000 328 21252.97 366.91 43034.10 47997.41 2019-11-24 21:15:02.000 328 21253.01 366.85 43034.09 47997.47 2019-11-24 21:15:03.000 328 21253.10 366.83 43034.10 47997.53 2019-11-24 21:15:04.000 328 21253.13 366.82 43034.12 47997.50 2019-11-24 21:15:05.000 328 21253.11 366.83 43034.13 47997.53 2019-11-24 21:15:06.000 328 21253.13 366.82 43034.13 47997.56 2019-11-24 21:15:07.000 328 21253.16 366.81 43034.14 47997.56 2019-11-24 21:15:08.000 328 21253.17 366.76 43034.18 47997.56 2019-11-24 21:15:09.000 328 21253.17 366.75 43034.17 47997.59 2019-11-24 21:15:10.000 328 21253.18 366.73 43034.17 47997.62 2019-11-24 21:15:11.000 328 21253.15 366.75 43034.21 47997.62 2019-11-24 21:15:12.000 328 21253.16 366.75 43034.20 47997.62 2019-11-24 21:15:13.000 328 21253.15 366.77 43034.22 47997.64 2019-11-24 21:15:14.000 328 21253.11 366.77 43034.20 47997.63 2019-11-24 21:15:15.000 328 21253.03 366.79 43034.16 47997.61 2019-11-24 21:15:16.000 328 21253.02 366.78 43034.17 47997.59 2019-11-24 21:15:17.000 328 21253.00 366.81 43034.15 47997.53 2019-11-24 21:15:18.000 328 21252.97 366.81 43034.13 47997.51 2019-11-24 21:15:19.000 328 21252.98 366.79 43034.10 47997.54 2019-11-24 21:15:20.000 328 21252.95 366.80 43034.11 47997.52 2019-11-24 21:15:21.000 328 21252.94 366.80 43034.16 47997.51 2019-11-24 21:15:22.000 328 21252.94 366.78 43034.15 47997.51 2019-11-24 21:15:23.000 328 21252.94 366.79 43034.14 47997.48 2019-11-24 21:15:24.000 328 21252.95 366.79 43034.13 47997.51 2019-11-24 21:15:25.000 328 21252.91 366.78 43034.14 47997.49 2019-11-24 21:15:26.000 328 21252.94 366.76 43034.13 47997.51 2019-11-24 21:15:27.000 328 21252.90 366.72 43034.14 47997.48 2019-11-24 21:15:28.000 328 21252.90 366.70 43034.13 47997.51 2019-11-24 21:15:29.000 328 21252.92 366.71 43034.17 47997.49 2019-11-24 21:15:30.000 328 21252.95 366.68 43034.19 47997.50 2019-11-24 21:15:31.000 328 21252.92 366.68 43034.19 47997.51 2019-11-24 21:15:32.000 328 21252.93 366.67 43034.18 47997.54 2019-11-24 21:15:33.000 328 21252.92 366.69 43034.19 47997.53 2019-11-24 21:15:34.000 328 21252.93 366.67 43034.23 47997.55 2019-11-24 21:15:35.000 328 21252.95 366.64 43034.26 47997.56 2019-11-24 21:15:36.000 328 21252.95 366.60 43034.25 47997.56 2019-11-24 21:15:37.000 328 21252.95 366.61 43034.24 47997.56 2019-11-24 21:15:38.000 328 21252.96 366.60 43034.23 47997.61 2019-11-24 21:15:39.000 328 21252.95 366.57 43034.26 47997.59 2019-11-24 21:15:40.000 328 21252.93 366.55 43034.31 47997.62 2019-11-24 21:15:41.000 328 21252.88 366.54 43034.33 47997.61 2019-11-24 21:15:42.000 328 21252.86 366.53 43034.34 47997.65 2019-11-24 21:15:43.000 328 21252.84 366.52 43034.35 47997.61 2019-11-24 21:15:44.000 328 21252.81 366.55 43034.34 47997.62 2019-11-24 21:15:45.000 328 21252.84 366.54 43034.32 47997.60 2019-11-24 21:15:46.000 328 21252.87 366.53 43034.33 47997.60 2019-11-24 21:15:47.000 328 21252.83 366.52 43034.33 47997.60 2019-11-24 21:15:48.000 328 21252.83 366.50 43034.35 47997.60 2019-11-24 21:15:49.000 328 21252.84 366.52 43034.35 47997.59 2019-11-24 21:15:50.000 328 21252.82 366.54 43034.31 47997.57 2019-11-24 21:15:51.000 328 21252.81 366.54 43034.28 47997.57 2019-11-24 21:15:52.000 328 21252.78 366.53 43034.28 47997.56 2019-11-24 21:15:53.000 328 21252.80 366.52 43034.28 47997.55 2019-11-24 21:15:54.000 328 21252.76 366.51 43034.27 47997.52 2019-11-24 21:15:55.000 328 21252.75 366.50 43034.28 47997.52 2019-11-24 21:15:56.000 328 21252.75 366.49 43034.29 47997.55 2019-11-24 21:15:57.000 328 21252.72 366.49 43034.28 47997.52 2019-11-24 21:15:58.000 328 21252.70 366.48 43034.26 47997.51 2019-11-24 21:15:59.000 328 21252.66 366.48 43034.26 47997.51 2019-11-24 21:16:00.000 328 21252.64 366.50 43034.27 47997.49 2019-11-24 21:16:01.000 328 21252.63 366.48 43034.28 47997.49 2019-11-24 21:16:02.000 328 21252.64 366.49 43034.30 47997.47 2019-11-24 21:16:03.000 328 21252.59 366.53 43034.29 47997.46 2019-11-24 21:16:04.000 328 21252.61 366.55 43034.26 47997.46 2019-11-24 21:16:05.000 328 21252.63 366.55 43034.26 47997.43 2019-11-24 21:16:06.000 328 21252.63 366.55 43034.27 47997.46 2019-11-24 21:16:07.000 328 21252.63 366.58 43034.25 47997.41 2019-11-24 21:16:08.000 328 21252.62 366.60 43034.23 47997.40 2019-11-24 21:16:09.000 328 21252.64 366.58 43034.22 47997.39 2019-11-24 21:16:10.000 328 21252.62 366.57 43034.22 47997.41 2019-11-24 21:16:11.000 328 21252.63 366.57 43034.21 47997.39 2019-11-24 21:16:12.000 328 21252.63 366.56 43034.21 47997.39 2019-11-24 21:16:13.000 328 21252.64 366.58 43034.20 47997.42 2019-11-24 21:16:14.000 328 21252.65 366.60 43034.21 47997.38 2019-11-24 21:16:15.000 328 21252.65 366.58 43034.23 47997.42 2019-11-24 21:16:16.000 328 21252.71 366.56 43034.21 47997.42 2019-11-24 21:16:17.000 328 21252.71 366.55 43034.20 47997.44 2019-11-24 21:16:18.000 328 21252.71 366.57 43034.19 47997.44 2019-11-24 21:16:19.000 328 21252.74 366.56 43034.22 47997.41 2019-11-24 21:16:20.000 328 21252.71 366.52 43034.19 47997.44 2019-11-24 21:16:21.000 328 21252.69 366.48 43034.22 47997.41 2019-11-24 21:16:22.000 328 21252.65 366.51 43034.20 47997.43 2019-11-24 21:16:23.000 328 21252.63 366.48 43034.22 47997.42 2019-11-24 21:16:24.000 328 21252.62 366.47 43034.23 47997.41 2019-11-24 21:16:25.000 328 21252.60 366.45 43034.26 47997.41 2019-11-24 21:16:26.000 328 21252.62 366.43 43034.26 47997.41 2019-11-24 21:16:27.000 328 21252.68 366.45 43034.27 47997.43 2019-11-24 21:16:28.000 328 21252.71 366.48 43034.22 47997.45 2019-11-24 21:16:29.000 328 21252.74 366.47 43034.22 47997.45 2019-11-24 21:16:30.000 328 21252.71 366.45 43034.20 47997.45 2019-11-24 21:16:31.000 328 21252.67 366.43 43034.19 47997.45 2019-11-24 21:16:32.000 328 21252.67 366.44 43034.21 47997.45 2019-11-24 21:16:33.000 328 21252.69 366.42 43034.21 47997.43 2019-11-24 21:16:34.000 328 21252.69 366.38 43034.19 47997.42 2019-11-24 21:16:35.000 328 21252.65 366.36 43034.22 47997.43 2019-11-24 21:16:36.000 328 21252.65 366.36 43034.21 47997.43 2019-11-24 21:16:37.000 328 21252.66 366.30 43034.20 47997.42 2019-11-24 21:16:38.000 328 21252.63 366.28 43034.21 47997.42 2019-11-24 21:16:39.000 328 21252.61 366.26 43034.24 47997.44 2019-11-24 21:16:40.000 328 21252.61 366.24 43034.24 47997.43 2019-11-24 21:16:41.000 328 21252.60 366.23 43034.23 47997.49 2019-11-24 21:16:42.000 328 21252.57 366.23 43034.25 47997.45 2019-11-24 21:16:43.000 328 21252.55 366.19 43034.27 47997.45 2019-11-24 21:16:44.000 328 21252.56 366.18 43034.25 47997.47 2019-11-24 21:16:45.000 328 21252.57 366.17 43034.26 47997.47 2019-11-24 21:16:46.000 328 21252.57 366.14 43034.28 47997.46 2019-11-24 21:16:47.000 328 21252.59 366.14 43034.28 47997.47 2019-11-24 21:16:48.000 328 21252.56 366.17 43034.28 47997.46 2019-11-24 21:16:49.000 328 21252.53 366.21 43034.26 47997.45 2019-11-24 21:16:50.000 328 21252.55 366.21 43034.26 47997.44 2019-11-24 21:16:51.000 328 21252.54 366.23 43034.27 47997.45 2019-11-24 21:16:52.000 328 21252.58 366.24 43034.27 47997.46 2019-11-24 21:16:53.000 328 21252.57 366.26 43034.28 47997.42 2019-11-24 21:16:54.000 328 21252.55 366.27 43034.24 47997.44 2019-11-24 21:16:55.000 328 21252.55 366.28 43034.23 47997.42 2019-11-24 21:16:56.000 328 21252.53 366.29 43034.24 47997.43 2019-11-24 21:16:57.000 328 21252.53 366.29 43034.23 47997.45 2019-11-24 21:16:58.000 328 21252.55 366.31 43034.23 47997.40 2019-11-24 21:16:59.000 328 21252.52 366.30 43034.26 47997.42 2019-11-24 21:17:00.000 328 21252.51 366.26 43034.27 47997.44 2019-11-24 21:17:01.000 328 21252.49 366.27 43034.26 47997.39 2019-11-24 21:17:02.000 328 21252.50 366.29 43034.23 47997.39 2019-11-24 21:17:03.000 328 21252.52 366.30 43034.27 47997.40 2019-11-24 21:17:04.000 328 21252.49 366.28 43034.28 47997.41 2019-11-24 21:17:05.000 328 21252.48 366.27 43034.28 47997.39 2019-11-24 21:17:06.000 328 21252.51 366.28 43034.25 47997.41 2019-11-24 21:17:07.000 328 21252.50 366.30 43034.23 47997.39 2019-11-24 21:17:08.000 328 21252.47 366.30 43034.27 47997.44 2019-11-24 21:17:09.000 328 21252.51 366.31 43034.28 47997.37 2019-11-24 21:17:10.000 328 21252.47 366.32 43034.28 47997.39 2019-11-24 21:17:11.000 328 21252.46 366.30 43034.26 47997.38 2019-11-24 21:17:12.000 328 21252.44 366.32 43034.23 47997.37 2019-11-24 21:17:13.000 328 21252.42 366.32 43034.25 47997.33 2019-11-24 21:17:14.000 328 21252.40 366.32 43034.24 47997.31 2019-11-24 21:17:15.000 328 21252.35 366.35 43034.23 47997.31 2019-11-24 21:17:16.000 328 21252.34 366.36 43034.24 47997.30 2019-11-24 21:17:17.000 328 21252.34 366.36 43034.24 47997.27 2019-11-24 21:17:18.000 328 21252.34 366.37 43034.21 47997.29 2019-11-24 21:17:19.000 328 21252.38 366.39 43034.20 47997.29 2019-11-24 21:17:20.000 328 21252.38 366.43 43034.18 47997.29 2019-11-24 21:17:21.000 328 21252.40 366.46 43034.17 47997.28 2019-11-24 21:17:22.000 328 21252.37 366.44 43034.18 47997.28 2019-11-24 21:17:23.000 328 21252.36 366.42 43034.20 47997.27 2019-11-24 21:17:24.000 328 21252.36 366.41 43034.20 47997.29 2019-11-24 21:17:25.000 328 21252.37 366.41 43034.23 47997.32 2019-11-24 21:17:26.000 328 21252.40 366.39 43034.25 47997.29 2019-11-24 21:17:27.000 328 21252.38 366.40 43034.22 47997.30 2019-11-24 21:17:28.000 328 21252.39 366.40 43034.21 47997.27 2019-11-24 21:17:29.000 328 21252.32 366.42 43034.22 47997.28 2019-11-24 21:17:30.000 328 21252.28 366.38 43034.21 47997.27 2019-11-24 21:17:31.000 328 21252.27 366.40 43034.20 47997.25 2019-11-24 21:17:32.000 328 21252.27 366.39 43034.22 47997.24 2019-11-24 21:17:33.000 328 21252.25 366.38 43034.19 47997.25 2019-11-24 21:17:34.000 328 21252.26 366.41 43034.20 47997.25 2019-11-24 21:17:35.000 328 21252.27 366.40 43034.22 47997.25 2019-11-24 21:17:36.000 328 21252.27 366.40 43034.22 47997.26 2019-11-24 21:17:37.000 328 21252.29 366.38 43034.24 47997.27 2019-11-24 21:17:38.000 328 21252.34 366.41 43034.24 47997.25 2019-11-24 21:17:39.000 328 21252.35 366.42 43034.24 47997.29 2019-11-24 21:17:40.000 328 21252.33 366.43 43034.23 47997.28 2019-11-24 21:17:41.000 328 21252.34 366.40 43034.21 47997.30 2019-11-24 21:17:42.000 328 21252.33 366.38 43034.22 47997.29 2019-11-24 21:17:43.000 328 21252.30 366.35 43034.23 47997.26 2019-11-24 21:17:44.000 328 21252.23 366.32 43034.26 47997.29 2019-11-24 21:17:45.000 328 21252.22 366.30 43034.26 47997.27 2019-11-24 21:17:46.000 328 21252.21 366.32 43034.26 47997.28 2019-11-24 21:17:47.000 328 21252.22 366.34 43034.28 47997.29 2019-11-24 21:17:48.000 328 21252.18 366.35 43034.25 47997.26 2019-11-24 21:17:49.000 328 21252.20 366.35 43034.27 47997.29 2019-11-24 21:17:50.000 328 21252.19 366.32 43034.26 47997.29 2019-11-24 21:17:51.000 328 21252.20 366.35 43034.28 47997.28 2019-11-24 21:17:52.000 328 21252.24 366.32 43034.30 47997.30 2019-11-24 21:17:53.000 328 21252.27 366.31 43034.29 47997.27 2019-11-24 21:17:54.000 328 21252.30 366.31 43034.23 47997.33 2019-11-24 21:17:55.000 328 21252.29 366.31 43034.22 47997.31 2019-11-24 21:17:56.000 328 21252.28 366.33 43034.23 47997.30 2019-11-24 21:17:57.000 328 21252.22 366.35 43034.23 47997.27 2019-11-24 21:17:58.000 328 21252.24 366.32 43034.25 47997.27 2019-11-24 21:17:59.000 328 21252.20 366.26 43034.21 47997.24 2019-11-24 21:18:00.000 328 21252.17 366.25 43034.18 47997.24 2019-11-24 21:18:01.000 328 21252.18 366.26 43034.20 47997.23 2019-11-24 21:18:02.000 328 21252.17 366.25 43034.18 47997.21 2019-11-24 21:18:03.000 328 21252.18 366.23 43034.21 47997.22 2019-11-24 21:18:04.000 328 21252.19 366.24 43034.20 47997.23 2019-11-24 21:18:05.000 328 21252.22 366.21 43034.23 47997.23 2019-11-24 21:18:06.000 328 21252.24 366.21 43034.21 47997.21 2019-11-24 21:18:07.000 328 21252.24 366.21 43034.22 47997.19 2019-11-24 21:18:08.000 328 21252.29 366.18 43034.24 47997.24 2019-11-24 21:18:09.000 328 21252.38 366.12 43034.22 47997.27 2019-11-24 21:18:10.000 328 21252.43 366.11 43034.22 47997.28 2019-11-24 21:18:11.000 328 21252.45 366.10 43034.21 47997.34 2019-11-24 21:18:12.000 328 21252.49 366.08 43034.22 47997.35 2019-11-24 21:18:13.000 328 21252.47 366.08 43034.28 47997.36 2019-11-24 21:18:14.000 328 21252.49 366.09 43034.27 47997.40 2019-11-24 21:18:15.000 328 21252.51 366.05 43034.27 47997.37 2019-11-24 21:18:16.000 328 21252.50 366.06 43034.27 47997.35 2019-11-24 21:18:17.000 328 21252.50 366.07 43034.24 47997.39 2019-11-24 21:18:18.000 328 21252.50 366.09 43034.27 47997.40 2019-11-24 21:18:19.000 328 21252.48 366.08 43034.30 47997.40 2019-11-24 21:18:20.000 328 21252.46 366.10 43034.31 47997.41 2019-11-24 21:18:21.000 328 21252.45 366.10 43034.26 47997.37 2019-11-24 21:18:22.000 328 21252.41 366.08 43034.23 47997.38 2019-11-24 21:18:23.000 328 21252.41 366.06 43034.31 47997.34 2019-11-24 21:18:24.000 328 21252.40 366.06 43034.29 47997.36 2019-11-24 21:18:25.000 328 21252.36 366.08 43034.29 47997.35 2019-11-24 21:18:26.000 328 21252.38 366.08 43034.31 47997.34 2019-11-24 21:18:27.000 328 21252.36 366.08 43034.28 47997.34 2019-11-24 21:18:28.000 328 21252.31 366.12 43034.27 47997.30 2019-11-24 21:18:29.000 328 21252.31 366.12 43034.27 47997.32 2019-11-24 21:18:30.000 328 21252.32 366.17 43034.26 47997.32 2019-11-24 21:18:31.000 328 21252.35 366.16 43034.26 47997.32 2019-11-24 21:18:32.000 328 21252.40 366.14 43034.25 47997.32 2019-11-24 21:18:33.000 328 21252.42 366.15 43034.26 47997.31 2019-11-24 21:18:34.000 328 21252.45 366.15 43034.23 47997.33 2019-11-24 21:18:35.000 328 21252.48 366.18 43034.23 47997.36 2019-11-24 21:18:36.000 328 21252.53 366.18 43034.27 47997.36 2019-11-24 21:18:37.000 328 21252.57 366.18 43034.24 47997.35 2019-11-24 21:18:38.000 328 21252.62 366.18 43034.20 47997.38 2019-11-24 21:18:39.000 328 21252.67 366.16 43034.23 47997.41 2019-11-24 21:18:40.000 328 21252.67 366.14 43034.24 47997.41 2019-11-24 21:18:41.000 328 21252.63 366.13 43034.26 47997.43 2019-11-24 21:18:42.000 328 21252.59 366.08 43034.25 47997.43 2019-11-24 21:18:43.000 328 21252.60 366.06 43034.29 47997.44 2019-11-24 21:18:44.000 328 21252.57 366.08 43034.31 47997.44 2019-11-24 21:18:45.000 328 21252.59 366.10 43034.33 47997.46 2019-11-24 21:18:46.000 328 21252.59 366.13 43034.31 47997.48 2019-11-24 21:18:47.000 328 21252.59 366.14 43034.31 47997.45 2019-11-24 21:18:48.000 328 21252.57 366.15 43034.29 47997.44 2019-11-24 21:18:49.000 328 21252.57 366.17 43034.29 47997.45 2019-11-24 21:18:50.000 328 21252.54 366.21 43034.27 47997.44 2019-11-24 21:18:51.000 328 21252.48 366.25 43034.22 47997.38 2019-11-24 21:18:52.000 328 21252.45 366.29 43034.24 47997.36 2019-11-24 21:18:53.000 328 21252.42 366.26 43034.24 47997.34 2019-11-24 21:18:54.000 328 21252.39 366.25 43034.23 47997.29 2019-11-24 21:18:55.000 328 21252.37 366.24 43034.19 47997.31 2019-11-24 21:18:56.000 328 21252.35 366.27 43034.24 47997.29 2019-11-24 21:18:57.000 328 21252.34 366.27 43034.24 47997.27 2019-11-24 21:18:58.000 328 21252.34 366.31 43034.25 47997.30 2019-11-24 21:18:59.000 328 21252.36 366.31 43034.21 47997.29 2019-11-24 21:19:00.000 328 21252.34 366.31 43034.23 47997.27 2019-11-24 21:19:01.000 328 21252.34 366.32 43034.24 47997.30 2019-11-24 21:19:02.000 328 21252.42 366.31 43034.27 47997.32 2019-11-24 21:19:03.000 328 21252.47 366.34 43034.25 47997.32 2019-11-24 21:19:04.000 328 21252.52 366.35 43034.26 47997.34 2019-11-24 21:19:05.000 328 21252.56 366.35 43034.24 47997.41 2019-11-24 21:19:06.000 328 21252.58 366.36 43034.25 47997.39 2019-11-24 21:19:07.000 328 21252.52 366.35 43034.24 47997.39 2019-11-24 21:19:08.000 328 21252.43 366.32 43034.25 47997.38 2019-11-24 21:19:09.000 328 21252.37 366.31 43034.29 47997.38 2019-11-24 21:19:10.000 328 21252.34 366.28 43034.28 47997.35 2019-11-24 21:19:11.000 328 21252.33 366.26 43034.30 47997.35 2019-11-24 21:19:12.000 328 21252.34 366.25 43034.35 47997.35 2019-11-24 21:19:13.000 328 21252.33 366.26 43034.31 47997.37 2019-11-24 21:19:14.000 328 21252.31 366.28 43034.29 47997.36 2019-11-24 21:19:15.000 328 21252.33 366.27 43034.31 47997.35 2019-11-24 21:19:16.000 328 21252.34 366.27 43034.30 47997.36 2019-11-24 21:19:17.000 328 21252.33 366.30 43034.27 47997.36 2019-11-24 21:19:18.000 328 21252.36 366.29 43034.27 47997.36 2019-11-24 21:19:19.000 328 21252.38 366.32 43034.27 47997.38 2019-11-24 21:19:20.000 328 21252.39 366.30 43034.29 47997.36 2019-11-24 21:19:21.000 328 21252.41 366.31 43034.27 47997.36 2019-11-24 21:19:22.000 328 21252.44 366.33 43034.27 47997.36 2019-11-24 21:19:23.000 328 21252.46 366.35 43034.25 47997.34 2019-11-24 21:19:24.000 328 21252.48 366.36 43034.24 47997.35 2019-11-24 21:19:25.000 328 21252.47 366.34 43034.25 47997.37 2019-11-24 21:19:26.000 328 21252.52 366.32 43034.25 47997.35 2019-11-24 21:19:27.000 328 21252.50 366.34 43034.25 47997.36 2019-11-24 21:19:28.000 328 21252.53 366.35 43034.24 47997.38 2019-11-24 21:19:29.000 328 21252.59 366.36 43034.24 47997.39 2019-11-24 21:19:30.000 328 21252.63 366.37 43034.23 47997.40 2019-11-24 21:19:31.000 328 21252.68 366.35 43034.25 47997.44 2019-11-24 21:19:32.000 328 21252.70 366.34 43034.23 47997.42 2019-11-24 21:19:33.000 328 21252.71 366.31 43034.23 47997.41 2019-11-24 21:19:34.000 328 21252.75 366.34 43034.22 47997.44 2019-11-24 21:19:35.000 328 21252.77 366.38 43034.20 47997.44 2019-11-24 21:19:36.000 328 21252.77 366.37 43034.21 47997.45 2019-11-24 21:19:37.000 328 21252.80 366.44 43034.19 47997.44 2019-11-24 21:19:38.000 328 21252.81 366.45 43034.17 47997.44 2019-11-24 21:19:39.000 328 21252.86 366.45 43034.14 47997.42 2019-11-24 21:19:40.000 328 21252.84 366.46 43034.14 47997.43 2019-11-24 21:19:41.000 328 21252.86 366.45 43034.14 47997.42 2019-11-24 21:19:42.000 328 21252.88 366.48 43034.11 47997.41 2019-11-24 21:19:43.000 328 21252.90 366.48 43034.14 47997.41 2019-11-24 21:19:44.000 328 21252.88 366.49 43034.14 47997.43 2019-11-24 21:19:45.000 328 21252.88 366.53 43034.10 47997.42 2019-11-24 21:19:46.000 328 21252.87 366.55 43034.09 47997.39 2019-11-24 21:19:47.000 328 21252.89 366.55 43034.09 47997.38 2019-11-24 21:19:48.000 328 21252.90 366.56 43034.08 47997.42 2019-11-24 21:19:49.000 328 21252.92 366.58 43034.08 47997.38 2019-11-24 21:19:50.000 328 21252.92 366.60 43034.09 47997.42 2019-11-24 21:19:51.000 328 21252.90 366.58 43034.07 47997.40 2019-11-24 21:19:52.000 328 21252.92 366.59 43034.07 47997.40 2019-11-24 21:19:53.000 328 21252.91 366.61 43034.09 47997.42 2019-11-24 21:19:54.000 328 21252.93 366.59 43034.08 47997.42 2019-11-24 21:19:55.000 328 21252.94 366.61 43034.09 47997.40 2019-11-24 21:19:56.000 328 21252.94 366.59 43034.10 47997.41 2019-11-24 21:19:57.000 328 21252.98 366.59 43034.11 47997.43 2019-11-24 21:19:58.000 328 21253.03 366.59 43034.10 47997.45 2019-11-24 21:19:59.000 328 21253.07 366.61 43034.11 47997.50 2019-11-24 21:20:00.000 328 21253.10 366.62 43034.10 47997.46 2019-11-24 21:20:01.000 328 21253.12 366.63 43034.09 47997.51 2019-11-24 21:20:02.000 328 21253.15 366.62 43034.11 47997.52 2019-11-24 21:20:03.000 328 21253.20 366.61 43034.09 47997.53 2019-11-24 21:20:04.000 328 21253.15 366.59 43034.12 47997.56 2019-11-24 21:20:05.000 328 21253.16 366.58 43034.12 47997.55 2019-11-24 21:20:06.000 328 21253.20 366.56 43034.14 47997.58 2019-11-24 21:20:07.000 328 21253.23 366.53 43034.16 47997.60 2019-11-24 21:20:08.000 328 21253.26 366.54 43034.17 47997.62 2019-11-24 21:20:09.000 328 21253.27 366.55 43034.17 47997.62 2019-11-24 21:20:10.000 328 21253.28 366.57 43034.19 47997.63 2019-11-24 21:20:11.000 328 21253.29 366.57 43034.19 47997.68 2019-11-24 21:20:12.000 328 21253.33 366.56 43034.19 47997.65 2019-11-24 21:20:13.000 328 21253.35 366.57 43034.17 47997.66 2019-11-24 21:20:14.000 328 21253.45 366.60 43034.16 47997.69 2019-11-24 21:20:15.000 328 21253.53 366.64 43034.14 47997.70 2019-11-24 21:20:16.000 328 21253.60 366.67 43034.12 47997.72 2019-11-24 21:20:17.000 328 21253.65 366.68 43034.09 47997.73 2019-11-24 21:20:18.000 328 21253.70 366.72 43034.07 47997.72 2019-11-24 21:20:19.000 328 21253.74 366.75 43034.06 47997.74 2019-11-24 21:20:20.000 328 21253.76 366.79 43034.02 47997.74 2019-11-24 21:20:21.000 328 21253.77 366.78 43034.02 47997.76 2019-11-24 21:20:22.000 328 21253.79 366.78 43034.02 47997.73 2019-11-24 21:20:23.000 328 21253.83 366.76 43034.00 47997.75 2019-11-24 21:20:24.000 328 21253.84 366.77 43034.01 47997.75 2019-11-24 21:20:25.000 328 21253.85 366.76 43034.00 47997.76 2019-11-24 21:20:26.000 328 21253.87 366.76 43033.98 47997.78 2019-11-24 21:20:27.000 328 21253.88 366.76 43033.98 47997.77 2019-11-24 21:20:28.000 328 21253.89 366.79 43033.98 47997.76 2019-11-24 21:20:29.000 328 21253.88 366.84 43033.96 47997.79 2019-11-24 21:20:30.000 328 21253.92 366.87 43033.95 47997.75 2019-11-24 21:20:31.000 328 21253.93 366.89 43033.95 47997.76 2019-11-24 21:20:32.000 328 21253.94 366.90 43033.94 47997.77 2019-11-24 21:20:33.000 328 21253.96 366.89 43033.94 47997.75 2019-11-24 21:20:34.000 328 21253.98 366.91 43033.93 47997.78 2019-11-24 21:20:35.000 328 21253.99 366.95 43033.94 47997.72 2019-11-24 21:20:36.000 328 21253.99 366.97 43033.91 47997.78 2019-11-24 21:20:37.000 328 21254.02 366.99 43033.92 47997.77 2019-11-24 21:20:38.000 328 21254.03 366.97 43033.91 47997.75 2019-11-24 21:20:39.000 328 21254.01 367.00 43033.90 47997.76 2019-11-24 21:20:40.000 328 21254.06 367.00 43033.88 47997.75 2019-11-24 21:20:41.000 328 21254.07 367.01 43033.89 47997.73 2019-11-24 21:20:42.000 328 21254.04 367.03 43033.86 47997.75 2019-11-24 21:20:43.000 328 21254.04 367.03 43033.83 47997.75 2019-11-24 21:20:44.000 328 21254.05 367.04 43033.82 47997.72 2019-11-24 21:20:45.000 328 21254.08 367.04 43033.84 47997.73 2019-11-24 21:20:46.000 328 21254.09 367.03 43033.85 47997.71 2019-11-24 21:20:47.000 328 21254.07 367.06 43033.83 47997.72 2019-11-24 21:20:48.000 328 21254.08 367.08 43033.80 47997.72 2019-11-24 21:20:49.000 328 21254.11 367.06 43033.82 47997.70 2019-11-24 21:20:50.000 328 21254.10 367.04 43033.78 47997.69 2019-11-24 21:20:51.000 328 21254.09 367.02 43033.78 47997.70 2019-11-24 21:20:52.000 328 21254.12 367.01 43033.79 47997.68 2019-11-24 21:20:53.000 328 21254.14 367.01 43033.78 47997.70 2019-11-24 21:20:54.000 328 21254.10 367.01 43033.80 47997.72 2019-11-24 21:20:55.000 328 21254.04 367.06 43033.77 47997.68 2019-11-24 21:20:56.000 328 21254.08 367.07 43033.73 47997.67 2019-11-24 21:20:57.000 328 21254.08 367.05 43033.71 47997.62 2019-11-24 21:20:58.000 328 21254.06 367.02 43033.70 47997.62 2019-11-24 21:20:59.000 328 21254.04 367.02 43033.69 47997.62 2019-11-24 21:21:00.000 328 21254.07 366.99 43033.69 47997.57 2019-11-24 21:21:01.000 328 21254.08 366.97 43033.68 47997.58 2019-11-24 21:21:02.000 328 21254.08 366.95 43033.71 47997.57 2019-11-24 21:21:03.000 328 21254.06 366.94 43033.69 47997.56 2019-11-24 21:21:04.000 328 21254.07 366.94 43033.67 47997.58 2019-11-24 21:21:05.000 328 21254.07 366.94 43033.68 47997.57 2019-11-24 21:21:06.000 328 21254.06 366.92 43033.67 47997.56 2019-11-24 21:21:07.000 328 21254.05 366.93 43033.68 47997.56 2019-11-24 21:21:08.000 328 21254.08 366.92 43033.67 47997.59 2019-11-24 21:21:09.000 328 21254.09 366.93 43033.66 47997.54 2019-11-24 21:21:10.000 328 21254.08 366.97 43033.66 47997.56 2019-11-24 21:21:11.000 328 21254.08 366.97 43033.65 47997.57 2019-11-24 21:21:12.000 328 21254.10 366.94 43033.66 47997.55 2019-11-24 21:21:13.000 328 21254.08 366.94 43033.64 47997.55 2019-11-24 21:21:14.000 328 21254.09 366.92 43033.65 47997.56 2019-11-24 21:21:15.000 328 21254.18 366.88 43033.65 47997.58 2019-11-24 21:21:16.000 328 21254.30 366.84 43033.69 47997.61 2019-11-24 21:21:17.000 328 21254.33 366.83 43033.72 47997.67 2019-11-24 21:21:18.000 328 21254.33 366.79 43033.74 47997.72 2019-11-24 21:21:19.000 328 21254.41 366.75 43033.75 47997.77 2019-11-24 21:21:20.000 328 21254.40 366.76 43033.78 47997.77 2019-11-24 21:21:21.000 328 21254.40 366.76 43033.82 47997.82 2019-11-24 21:21:22.000 328 21254.38 366.77 43033.84 47997.81 2019-11-24 21:21:23.000 328 21254.37 366.77 43033.83 47997.81 2019-11-24 21:21:24.000 328 21254.35 366.77 43033.83 47997.83 2019-11-24 21:21:25.000 328 21254.32 366.75 43033.85 47997.82 2019-11-24 21:21:26.000 328 21254.27 366.68 43033.87 47997.82 2019-11-24 21:21:27.000 328 21254.25 366.61 43033.92 47997.83 2019-11-24 21:21:28.000 328 21254.26 366.58 43033.91 47997.85 2019-11-24 21:21:29.000 328 21254.26 366.58 43033.96 47997.89 2019-11-24 21:21:30.000 328 21254.28 366.64 43033.98 47997.93 2019-11-24 21:21:31.000 328 21254.29 366.71 43033.93 47997.92 2019-11-24 21:21:32.000 328 21254.30 366.71 43033.95 47997.91 2019-11-24 21:21:33.000 328 21254.28 366.73 43033.92 47997.88 2019-11-24 21:21:34.000 328 21254.28 366.75 43033.89 47997.85 2019-11-24 21:21:35.000 328 21254.27 366.75 43033.88 47997.85 2019-11-24 21:21:36.000 328 21254.24 366.69 43033.92 47997.83 2019-11-24 21:21:37.000 328 21254.20 366.65 43033.92 47997.82 2019-11-24 21:21:38.000 328 21254.21 366.62 43033.93 47997.81 2019-11-24 21:21:39.000 328 21254.22 366.61 43033.95 47997.85 2019-11-24 21:21:40.000 328 21254.23 366.65 43033.92 47997.87 2019-11-24 21:21:41.000 328 21254.24 366.64 43033.96 47997.89 2019-11-24 21:21:42.000 328 21254.25 366.62 43033.95 47997.87 2019-11-24 21:21:43.000 328 21254.25 366.60 43033.94 47997.88 2019-11-24 21:21:44.000 328 21254.24 366.59 43033.93 47997.86 2019-11-24 21:21:45.000 328 21254.24 366.55 43033.96 47997.87 2019-11-24 21:21:46.000 328 21254.18 366.55 43033.98 47997.89 2019-11-24 21:21:47.000 328 21254.17 366.52 43034.00 47997.87 2019-11-24 21:21:48.000 328 21254.15 366.48 43034.00 47997.89 2019-11-24 21:21:49.000 328 21254.15 366.46 43033.99 47997.93 2019-11-24 21:21:50.000 328 21254.15 366.45 43034.03 47997.92 2019-11-24 21:21:51.000 328 21254.14 366.48 43034.06 47997.92 2019-11-24 21:21:52.000 328 21254.12 366.51 43034.04 47997.91 2019-11-24 21:21:53.000 328 21254.14 366.54 43034.03 47997.95 2019-11-24 21:21:54.000 328 21254.14 366.56 43034.00 47997.90 2019-11-24 21:21:55.000 328 21254.18 366.56 43033.99 47997.91 2019-11-24 21:21:56.000 328 21254.18 366.57 43033.98 47997.92 2019-11-24 21:21:57.000 328 21254.18 366.57 43033.99 47997.93 2019-11-24 21:21:58.000 328 21254.17 366.59 43034.00 47997.92 2019-11-24 21:21:59.000 328 21254.15 366.58 43034.01 47997.92 2019-11-24 21:22:00.000 328 21254.16 366.58 43034.00 47997.88 2019-11-24 21:22:01.000 328 21254.11 366.59 43034.03 47997.90 2019-11-24 21:22:02.000 328 21254.10 366.58 43034.03 47997.89 2019-11-24 21:22:03.000 328 21254.12 366.57 43034.01 47997.89 2019-11-24 21:22:04.000 328 21254.11 366.58 43034.03 47997.87 2019-11-24 21:22:05.000 328 21254.10 366.56 43034.02 47997.90 2019-11-24 21:22:06.000 328 21254.10 366.54 43034.03 47997.90 2019-11-24 21:22:07.000 328 21254.10 366.55 43034.04 47997.90 2019-11-24 21:22:08.000 328 21254.09 366.55 43034.04 47997.91 2019-11-24 21:22:09.000 328 21254.05 366.57 43034.01 47997.90 2019-11-24 21:22:10.000 328 21254.03 366.56 43034.05 47997.91 2019-11-24 21:22:11.000 328 21254.05 366.60 43034.02 47997.91 2019-11-24 21:22:12.000 328 21254.08 366.58 43034.04 47997.89 2019-11-24 21:22:13.000 328 21254.06 366.62 43034.04 47997.91 2019-11-24 21:22:14.000 328 21254.07 366.64 43034.04 47997.90 2019-11-24 21:22:15.000 328 21254.11 366.66 43034.03 47997.92 2019-11-24 21:22:16.000 328 21254.09 366.69 43034.01 47997.91 2019-11-24 21:22:17.000 328 21254.10 366.69 43034.00 47997.88 2019-11-24 21:22:18.000 328 21254.10 366.67 43033.98 47997.85 2019-11-24 21:22:19.000 328 21254.06 366.66 43033.99 47997.86 2019-11-24 21:22:20.000 328 21254.09 366.65 43033.97 47997.88 2019-11-24 21:22:21.000 328 21254.13 366.61 43034.00 47997.90 2019-11-24 21:22:22.000 328 21254.13 366.63 43034.01 47997.90 2019-11-24 21:22:23.000 328 21254.13 366.66 43033.98 47997.91 2019-11-24 21:22:24.000 328 21254.12 366.70 43034.01 47997.89 2019-11-24 21:22:25.000 328 21254.13 366.70 43034.00 47997.89 2019-11-24 21:22:26.000 328 21254.10 366.72 43033.98 47997.88 2019-11-24 21:22:27.000 328 21254.09 366.72 43034.01 47997.88 2019-11-24 21:22:28.000 328 21254.07 366.71 43034.00 47997.87 2019-11-24 21:22:29.000 328 21253.99 366.71 43034.00 47997.85 2019-11-24 21:22:30.000 328 21253.94 366.72 43034.01 47997.82 2019-11-24 21:22:31.000 328 21253.94 366.69 43034.03 47997.84 2019-11-24 21:22:32.000 328 21253.94 366.69 43034.02 47997.79 2019-11-24 21:22:33.000 328 21253.94 366.68 43034.02 47997.79 2019-11-24 21:22:34.000 328 21253.94 366.67 43034.00 47997.80 2019-11-24 21:22:35.000 328 21253.95 366.64 43034.01 47997.80 2019-11-24 21:22:36.000 328 21253.96 366.64 43033.99 47997.82 2019-11-24 21:22:37.000 328 21253.95 366.64 43034.00 47997.80 2019-11-24 21:22:38.000 328 21253.93 366.64 43034.01 47997.82 2019-11-24 21:22:39.000 328 21253.97 366.65 43034.04 47997.82 2019-11-24 21:22:40.000 328 21253.99 366.62 43034.05 47997.87 2019-11-24 21:22:41.000 328 21253.99 366.64 43034.02 47997.84 2019-11-24 21:22:42.000 328 21253.99 366.61 43034.06 47997.86 2019-11-24 21:22:43.000 328 21254.00 366.62 43034.05 47997.89 2019-11-24 21:22:44.000 328 21254.01 366.64 43034.05 47997.85 2019-11-24 21:22:45.000 328 21254.04 366.63 43034.04 47997.90 2019-11-24 21:22:46.000 328 21254.05 366.62 43034.04 47997.89 2019-11-24 21:22:47.000 328 21254.05 366.62 43034.04 47997.88 2019-11-24 21:22:48.000 328 21254.06 366.63 43034.06 47997.92 2019-11-24 21:22:49.000 328 21254.08 366.66 43034.05 47997.92 2019-11-24 21:22:50.000 328 21254.06 366.68 43034.04 47997.92 2019-11-24 21:22:51.000 328 21254.01 366.71 43034.03 47997.90 2019-11-24 21:22:52.000 328 21253.95 366.74 43034.02 47997.87 2019-11-24 21:22:53.000 328 21253.97 366.76 43033.99 47997.83 2019-11-24 21:22:54.000 328 21253.94 366.77 43034.02 47997.85 2019-11-24 21:22:55.000 328 21253.94 366.77 43034.01 47997.81 2019-11-24 21:22:56.000 328 21253.94 366.78 43033.98 47997.82 2019-11-24 21:22:57.000 328 21253.90 366.79 43033.98 47997.82 2019-11-24 21:22:58.000 328 21253.88 366.83 43033.98 47997.78 2019-11-24 21:22:59.000 328 21253.87 366.83 43033.98 47997.75 2019-11-24 21:23:00.000 328 21253.94 366.83 43033.99 47997.75 2019-11-24 21:23:01.000 328 21253.93 366.83 43033.99 47997.76 2019-11-24 21:23:02.000 328 21253.94 366.80 43033.97 47997.78 2019-11-24 21:23:03.000 328 21253.99 366.80 43034.01 47997.78 2019-11-24 21:23:04.000 328 21254.05 366.79 43034.00 47997.85 2019-11-24 21:23:05.000 328 21254.10 366.80 43034.03 47997.86 2019-11-24 21:23:06.000 328 21254.14 366.85 43034.07 47997.93 2019-11-24 21:23:07.000 328 21254.14 366.89 43034.00 47997.91 2019-11-24 21:23:08.000 328 21254.12 366.93 43034.01 47997.94 2019-11-24 21:23:09.000 328 21254.13 366.93 43033.98 47997.91 2019-11-24 21:23:10.000 328 21254.14 366.91 43033.98 47997.90 2019-11-24 21:23:11.000 328 21254.17 366.95 43033.98 47997.88 2019-11-24 21:23:12.000 328 21254.12 366.97 43033.95 47997.90 2019-11-24 21:23:13.000 328 21254.16 366.98 43033.97 47997.87 2019-11-24 21:23:14.000 328 21254.16 366.99 43033.97 47997.86 2019-11-24 21:23:15.000 328 21254.15 367.00 43033.96 47997.89 2019-11-24 21:23:16.000 328 21254.14 367.00 43034.00 47997.89 2019-11-24 21:23:17.000 328 21254.14 367.03 43033.98 47997.87 2019-11-24 21:23:18.000 328 21254.08 367.04 43033.97 47997.87 2019-11-24 21:23:19.000 328 21254.04 367.05 43033.97 47997.84 2019-11-24 21:23:20.000 328 21254.02 367.05 43034.00 47997.84 2019-11-24 21:23:21.000 328 21254.03 367.07 43033.97 47997.83 2019-11-24 21:23:22.000 328 21254.01 367.08 43033.97 47997.86 2019-11-24 21:23:23.000 328 21254.01 367.06 43033.98 47997.83 2019-11-24 21:23:24.000 328 21254.03 367.07 43033.99 47997.83 2019-11-24 21:23:25.000 328 21254.03 367.11 43033.97 47997.83 2019-11-24 21:23:26.000 328 21254.01 367.12 43033.98 47997.85 2019-11-24 21:23:27.000 328 21254.00 367.14 43033.99 47997.85 2019-11-24 21:23:28.000 328 21254.04 367.13 43033.98 47997.83 2019-11-24 21:23:29.000 328 21254.01 367.14 43033.98 47997.84 2019-11-24 21:23:30.000 328 21254.02 367.17 43033.96 47997.84 2019-11-24 21:23:31.000 328 21254.00 367.20 43033.95 47997.79 2019-11-24 21:23:32.000 328 21253.98 367.22 43033.93 47997.78 2019-11-24 21:23:33.000 328 21254.01 367.20 43033.92 47997.75 2019-11-24 21:23:34.000 328 21254.02 367.19 43033.91 47997.74 2019-11-24 21:23:35.000 328 21254.05 367.18 43033.93 47997.74 2019-11-24 21:23:36.000 328 21254.08 367.19 43033.96 47997.79 2019-11-24 21:23:37.000 328 21254.11 367.17 43033.96 47997.80 2019-11-24 21:23:38.000 328 21254.10 367.14 43033.99 47997.79 2019-11-24 21:23:39.000 328 21254.10 367.16 43033.98 47997.83 2019-11-24 21:23:40.000 328 21254.10 367.17 43033.98 47997.85 2019-11-24 21:23:41.000 328 21254.14 367.16 43033.98 47997.87 2019-11-24 21:23:42.000 328 21254.13 367.15 43034.00 47997.88 2019-11-24 21:23:43.000 328 21254.12 367.15 43033.98 47997.90 2019-11-24 21:23:44.000 328 21254.13 367.17 43033.97 47997.89 2019-11-24 21:23:45.000 328 21254.14 367.17 43033.99 47997.90 2019-11-24 21:23:46.000 328 21254.16 367.17 43033.98 47997.90 2019-11-24 21:23:47.000 328 21254.16 367.14 43033.98 47997.89 2019-11-24 21:23:48.000 328 21254.18 367.16 43033.99 47997.88 2019-11-24 21:23:49.000 328 21254.17 367.16 43033.97 47997.90 2019-11-24 21:23:50.000 328 21254.21 367.18 43033.95 47997.89 2019-11-24 21:23:51.000 328 21254.20 367.20 43033.97 47997.87 2019-11-24 21:23:52.000 328 21254.22 367.21 43033.98 47997.89 2019-11-24 21:23:53.000 328 21254.23 367.19 43033.99 47997.89 2019-11-24 21:23:54.000 328 21254.21 367.20 43033.96 47997.89 2019-11-24 21:23:55.000 328 21254.21 367.23 43033.96 47997.87 2019-11-24 21:23:56.000 328 21254.18 367.23 43033.93 47997.91 2019-11-24 21:23:57.000 328 21254.19 367.22 43033.95 47997.85 2019-11-24 21:23:58.000 328 21254.19 367.20 43033.93 47997.85 2019-11-24 21:23:59.000 328 21254.16 367.21 43033.92 47997.84 2019-11-24 21:24:00.000 328 21254.17 367.23 43033.92 47997.85 2019-11-24 21:24:01.000 328 21254.22 367.19 43033.93 47997.82 2019-11-24 21:24:02.000 328 21254.19 367.18 43033.93 47997.84 2019-11-24 21:24:03.000 328 21254.20 367.20 43033.92 47997.81 2019-11-24 21:24:04.000 328 21254.18 367.21 43033.88 47997.82 2019-11-24 21:24:05.000 328 21254.16 367.22 43033.89 47997.82 2019-11-24 21:24:06.000 328 21254.16 367.27 43033.91 47997.85 2019-11-24 21:24:07.000 328 21254.12 367.26 43033.92 47997.84 2019-11-24 21:24:08.000 328 21254.12 367.29 43033.92 47997.80 2019-11-24 21:24:09.000 328 21254.10 367.30 43033.90 47997.78 2019-11-24 21:24:10.000 328 21254.12 367.34 43033.84 47997.77 2019-11-24 21:24:11.000 328 21254.08 367.38 43033.82 47997.76 2019-11-24 21:24:12.000 328 21254.06 367.38 43033.84 47997.75 2019-11-24 21:24:13.000 328 21254.01 367.38 43033.84 47997.72 2019-11-24 21:24:14.000 328 21254.02 367.40 43033.86 47997.72 2019-11-24 21:24:15.000 328 21254.04 367.42 43033.86 47997.75 2019-11-24 21:24:16.000 328 21254.04 367.43 43033.85 47997.73 2019-11-24 21:24:17.000 328 21254.06 367.45 43033.84 47997.74 2019-11-24 21:24:18.000 328 21254.07 367.47 43033.86 47997.72 2019-11-24 21:24:19.000 328 21254.09 367.49 43033.87 47997.75 2019-11-24 21:24:20.000 328 21254.06 367.47 43033.87 47997.74 2019-11-24 21:24:21.000 328 21254.07 367.50 43033.89 47997.75 2019-11-24 21:24:22.000 328 21254.09 367.49 43033.88 47997.72 2019-11-24 21:24:23.000 328 21254.09 367.49 43033.86 47997.76 2019-11-24 21:24:24.000 328 21254.10 367.53 43033.85 47997.74 2019-11-24 21:24:25.000 328 21254.12 367.57 43033.87 47997.74 2019-11-24 21:24:26.000 328 21254.11 367.57 43033.86 47997.76 2019-11-24 21:24:27.000 328 21254.10 367.62 43033.83 47997.71 2019-11-24 21:24:28.000 328 21254.10 367.64 43033.85 47997.70 2019-11-24 21:24:29.000 328 21254.10 367.62 43033.83 47997.72 2019-11-24 21:24:30.000 328 21254.07 367.62 43033.82 47997.68 2019-11-24 21:24:31.000 328 21254.07 367.63 43033.81 47997.67 2019-11-24 21:24:32.000 328 21254.06 367.66 43033.81 47997.67 2019-11-24 21:24:33.000 328 21254.05 367.68 43033.79 47997.67 2019-11-24 21:24:34.000 328 21254.04 367.71 43033.77 47997.64 2019-11-24 21:24:35.000 328 21254.03 367.76 43033.77 47997.66 2019-11-24 21:24:36.000 328 21254.04 367.78 43033.77 47997.62 2019-11-24 21:24:37.000 328 21254.05 367.81 43033.73 47997.61 2019-11-24 21:24:38.000 328 21254.05 367.82 43033.71 47997.59 2019-11-24 21:24:39.000 328 21254.05 367.82 43033.73 47997.57 2019-11-24 21:24:40.000 328 21254.05 367.82 43033.71 47997.58 2019-11-24 21:24:41.000 328 21254.05 367.87 43033.65 47997.58 2019-11-24 21:24:42.000 328 21254.09 367.89 43033.68 47997.57 2019-11-24 21:24:43.000 328 21254.08 367.90 43033.66 47997.59 2019-11-24 21:24:44.000 328 21254.08 367.89 43033.64 47997.56 2019-11-24 21:24:45.000 328 21254.11 367.91 43033.66 47997.59 2019-11-24 21:24:46.000 328 21254.14 367.92 43033.67 47997.58 2019-11-24 21:24:47.000 328 21254.13 367.92 43033.68 47997.57 2019-11-24 21:24:48.000 328 21254.12 367.94 43033.68 47997.61 2019-11-24 21:24:49.000 328 21254.12 367.95 43033.67 47997.60 2019-11-24 21:24:50.000 328 21254.12 367.95 43033.63 47997.59 2019-11-24 21:24:51.000 328 21254.17 367.97 43033.65 47997.59 2019-11-24 21:24:52.000 328 21254.19 367.96 43033.63 47997.58 2019-11-24 21:24:53.000 328 21254.18 367.98 43033.63 47997.63 2019-11-24 21:24:54.000 328 21254.19 367.98 43033.66 47997.61 2019-11-24 21:24:55.000 328 21254.21 367.96 43033.67 47997.61 2019-11-24 21:24:56.000 328 21254.17 367.95 43033.65 47997.61 2019-11-24 21:24:57.000 328 21254.15 367.97 43033.65 47997.62 2019-11-24 21:24:58.000 328 21254.15 367.98 43033.63 47997.62 2019-11-24 21:24:59.000 328 21254.14 367.98 43033.62 47997.58 2019-11-24 21:25:00.000 328 21254.15 367.98 43033.62 47997.57 2019-11-24 21:25:01.000 328 21254.14 367.97 43033.61 47997.57 2019-11-24 21:25:02.000 328 21254.17 367.97 43033.61 47997.57 2019-11-24 21:25:03.000 328 21254.15 367.94 43033.63 47997.56 2019-11-24 21:25:04.000 328 21254.13 367.94 43033.65 47997.60 2019-11-24 21:25:05.000 328 21254.14 367.90 43033.66 47997.58 2019-11-24 21:25:06.000 328 21254.13 367.91 43033.68 47997.60 2019-11-24 21:25:07.000 328 21254.11 367.91 43033.71 47997.62 2019-11-24 21:25:08.000 328 21254.10 367.93 43033.72 47997.60 2019-11-24 21:25:09.000 328 21254.04 367.98 43033.73 47997.60 2019-11-24 21:25:10.000 328 21254.01 367.98 43033.76 47997.61 2019-11-24 21:25:11.000 328 21253.99 368.00 43033.76 47997.61 2019-11-24 21:25:12.000 328 21253.96 368.02 43033.74 47997.57 2019-11-24 21:25:13.000 328 21253.90 368.07 43033.71 47997.57 2019-11-24 21:25:14.000 328 21253.88 368.10 43033.71 47997.52 2019-11-24 21:25:15.000 328 21253.91 368.11 43033.72 47997.51 2019-11-24 21:25:16.000 328 21253.90 368.08 43033.72 47997.50 2019-11-24 21:25:17.000 328 21253.88 368.10 43033.74 47997.51 2019-11-24 21:25:18.000 328 21253.87 368.10 43033.73 47997.49 2019-11-24 21:25:19.000 328 21253.83 368.11 43033.74 47997.50 2019-11-24 21:25:20.000 328 21253.81 368.08 43033.73 47997.51 2019-11-24 21:25:21.000 328 21253.75 368.06 43033.76 47997.51 2019-11-24 21:25:22.000 328 21253.68 368.00 43033.77 47997.48 2019-11-24 21:25:23.000 328 21253.62 367.98 43033.84 47997.49 2019-11-24 21:25:24.000 328 21253.61 367.99 43033.85 47997.53 2019-11-24 21:25:25.000 328 21253.56 367.97 43033.84 47997.53 2019-11-24 21:25:26.000 328 21253.51 367.99 43033.87 47997.52 2019-11-24 21:25:27.000 328 21253.53 367.95 43033.86 47997.51 2019-11-24 21:25:28.000 328 21253.51 367.97 43033.87 47997.52 2019-11-24 21:25:29.000 328 21253.51 367.96 43033.90 47997.49 2019-11-24 21:25:30.000 328 21253.49 367.96 43033.90 47997.54 2019-11-24 21:25:31.000 328 21253.48 367.97 43033.89 47997.49 2019-11-24 21:25:32.000 328 21253.49 367.99 43033.89 47997.52 2019-11-24 21:25:33.000 328 21253.47 367.96 43033.91 47997.54 2019-11-24 21:25:34.000 328 21253.44 367.97 43033.91 47997.50 2019-11-24 21:25:35.000 328 21253.48 367.99 43033.91 47997.52 2019-11-24 21:25:36.000 328 21253.46 367.99 43033.90 47997.51 2019-11-24 21:25:37.000 328 21253.46 367.99 43033.92 47997.54 2019-11-24 21:25:38.000 328 21253.45 367.99 43033.95 47997.53 2019-11-24 21:25:39.000 328 21253.44 368.00 43033.94 47997.54 2019-11-24 21:25:40.000 328 21253.46 368.02 43033.94 47997.57 2019-11-24 21:25:41.000 328 21253.44 368.03 43033.97 47997.54 2019-11-24 21:25:42.000 328 21253.45 368.06 43033.96 47997.56 2019-11-24 21:25:43.000 328 21253.46 368.06 43033.96 47997.56 2019-11-24 21:25:44.000 328 21253.44 368.06 43033.95 47997.57 2019-11-24 21:25:45.000 328 21253.42 368.10 43033.94 47997.57 2019-11-24 21:25:46.000 328 21253.42 368.13 43033.95 47997.54 2019-11-24 21:25:47.000 328 21253.44 368.13 43033.98 47997.57 2019-11-24 21:25:48.000 328 21253.42 368.19 43033.97 47997.56 2019-11-24 21:25:49.000 328 21253.45 368.21 43033.96 47997.55 2019-11-24 21:25:50.000 328 21253.50 368.21 43033.99 47997.56 2019-11-24 21:25:51.000 328 21253.51 368.21 43033.97 47997.55 2019-11-24 21:25:52.000 328 21253.54 368.18 43033.95 47997.57 2019-11-24 21:25:53.000 328 21253.56 368.22 43033.95 47997.59 2019-11-24 21:25:54.000 328 21253.56 368.24 43033.97 47997.61 2019-11-24 21:25:55.000 328 21253.56 368.24 43033.98 47997.62 2019-11-24 21:25:56.000 328 21253.55 368.29 43033.96 47997.60 2019-11-24 21:25:57.000 328 21253.52 368.30 43033.93 47997.61 2019-11-24 21:25:58.000 328 21253.54 368.33 43033.94 47997.58 2019-11-24 21:25:59.000 328 21253.56 368.32 43033.95 47997.61 2019-11-24 21:26:00.000 328 21253.57 368.32 43033.95 47997.57 2019-11-24 21:26:01.000 328 21253.57 368.33 43033.94 47997.61 2019-11-24 21:26:02.000 328 21253.59 368.36 43033.95 47997.59 2019-11-24 21:26:03.000 328 21253.60 368.39 43033.94 47997.59 2019-11-24 21:26:04.000 328 21253.58 368.39 43033.92 47997.60 2019-11-24 21:26:05.000 328 21253.57 368.38 43033.90 47997.58 2019-11-24 21:26:06.000 328 21253.58 368.39 43033.91 47997.55 2019-11-24 21:26:07.000 328 21253.53 368.39 43033.90 47997.58 2019-11-24 21:26:08.000 328 21253.52 368.45 43033.88 47997.53 2019-11-24 21:26:09.000 328 21253.55 368.45 43033.85 47997.53 2019-11-24 21:26:10.000 328 21253.56 368.44 43033.86 47997.55 2019-11-24 21:26:11.000 328 21253.53 368.44 43033.87 47997.53 2019-11-24 21:26:12.000 328 21253.56 368.46 43033.85 47997.51 2019-11-24 21:26:13.000 328 21253.53 368.50 43033.84 47997.50 2019-11-24 21:26:14.000 328 21253.52 368.51 43033.84 47997.51 2019-11-24 21:26:15.000 328 21253.52 368.49 43033.84 47997.49 2019-11-24 21:26:16.000 328 21253.58 368.45 43033.84 47997.49 2019-11-24 21:26:17.000 328 21253.60 368.38 43033.89 47997.55 2019-11-24 21:26:18.000 328 21253.62 368.34 43033.93 47997.56 2019-11-24 21:26:19.000 328 21253.61 368.36 43033.98 47997.61 2019-11-24 21:26:20.000 328 21253.62 368.38 43033.96 47997.63 2019-11-24 21:26:21.000 328 21253.67 368.40 43033.97 47997.65 2019-11-24 21:26:22.000 328 21253.66 368.38 43033.95 47997.64 2019-11-24 21:26:23.000 328 21253.66 368.33 43033.96 47997.65 2019-11-24 21:26:24.000 328 21253.66 368.30 43034.00 47997.66 2019-11-24 21:26:25.000 328 21253.66 368.30 43034.02 47997.65 2019-11-24 21:26:26.000 328 21253.66 368.31 43034.02 47997.70 2019-11-24 21:26:27.000 328 21253.68 368.28 43034.01 47997.70 2019-11-24 21:26:28.000 328 21253.66 368.25 43034.01 47997.71 2019-11-24 21:26:29.000 328 21253.63 368.23 43034.04 47997.71 2019-11-24 21:26:30.000 328 21253.62 368.25 43034.05 47997.71 2019-11-24 21:26:31.000 328 21253.63 368.21 43034.09 47997.70 2019-11-24 21:26:32.000 328 21253.62 368.22 43034.09 47997.72 2019-11-24 21:26:33.000 328 21253.60 368.22 43034.09 47997.73 2019-11-24 21:26:34.000 328 21253.60 368.21 43034.08 47997.73 2019-11-24 21:26:35.000 328 21253.58 368.24 43034.08 47997.74 2019-11-24 21:26:36.000 328 21253.56 368.30 43034.04 47997.71 2019-11-24 21:26:37.000 328 21253.55 368.31 43034.02 47997.67 2019-11-24 21:26:38.000 328 21253.53 368.32 43033.99 47997.64 2019-11-24 21:26:39.000 328 21253.53 368.34 43033.99 47997.65 2019-11-24 21:26:40.000 328 21253.51 368.33 43033.97 47997.65 2019-11-24 21:26:41.000 328 21253.51 368.32 43033.97 47997.61 2019-11-24 21:26:42.000 328 21253.53 368.32 43034.01 47997.61 2019-11-24 21:26:43.000 328 21253.53 368.33 43034.01 47997.66 2019-11-24 21:26:44.000 328 21253.52 368.37 43034.01 47997.63 2019-11-24 21:26:45.000 328 21253.53 368.36 43034.03 47997.62 2019-11-24 21:26:46.000 328 21253.53 368.34 43034.02 47997.62 2019-11-24 21:26:47.000 328 21253.55 368.31 43034.02 47997.65 2019-11-24 21:26:48.000 328 21253.57 368.28 43034.03 47997.64 2019-11-24 21:26:49.000 328 21253.52 368.29 43034.04 47997.68 2019-11-24 21:26:50.000 328 21253.51 368.28 43034.06 47997.68 2019-11-24 21:26:51.000 328 21253.56 368.27 43034.08 47997.68 2019-11-24 21:26:52.000 328 21253.56 368.26 43034.08 47997.70 2019-11-24 21:26:53.000 328 21253.47 368.27 43034.10 47997.70 2019-11-24 21:26:54.000 328 21253.44 368.29 43034.06 47997.65 2019-11-24 21:26:55.000 328 21253.40 368.28 43034.02 47997.63 2019-11-24 21:26:56.000 328 21253.35 368.30 43033.95 47997.55 2019-11-24 21:26:57.000 328 21253.30 368.32 43033.91 47997.53 2019-11-24 21:26:58.000 328 21253.20 368.31 43033.92 47997.47 2019-11-24 21:26:59.000 328 21253.10 368.31 43033.87 47997.42 2019-11-24 21:27:00.000 328 21252.98 368.33 43033.84 47997.31 2019-11-24 21:27:01.000 328 21252.92 368.33 43033.79 47997.24 2019-11-24 21:27:02.000 328 21252.86 368.29 43033.72 47997.15 2019-11-24 21:27:03.000 328 21252.83 368.23 43033.71 47997.11 2019-11-24 21:27:04.000 328 21252.85 368.16 43033.70 47997.07 2019-11-24 21:27:05.000 328 21252.98 368.06 43033.73 47997.07 2019-11-24 21:27:06.000 328 21253.10 367.97 43033.80 47997.16 2019-11-24 21:27:07.000 328 21253.20 367.93 43033.89 47997.30 2019-11-24 21:27:08.000 328 21253.30 367.90 43033.94 47997.39 2019-11-24 21:27:09.000 328 21253.35 367.89 43034.02 47997.46 2019-11-24 21:27:10.000 328 21253.37 367.95 43034.08 47997.56 2019-11-24 21:27:11.000 328 21253.41 367.97 43034.11 47997.62 2019-11-24 21:27:12.000 328 21253.41 368.00 43034.17 47997.66 2019-11-24 21:27:13.000 328 21253.41 368.04 43034.18 47997.67 2019-11-24 21:27:14.000 328 21253.50 368.11 43034.14 47997.71 2019-11-24 21:27:15.000 328 21253.53 368.14 43034.11 47997.75 2019-11-24 21:27:16.000 328 21253.57 368.16 43034.16 47997.76 2019-11-24 21:27:17.000 328 21253.56 368.20 43034.13 47997.75 2019-11-24 21:27:18.000 328 21253.55 368.22 43034.11 47997.78 2019-11-24 21:27:19.000 328 21253.53 368.24 43034.12 47997.72 2019-11-24 21:27:20.000 328 21253.51 368.26 43034.12 47997.75 2019-11-24 21:27:21.000 328 21253.49 368.29 43034.10 47997.73 2019-11-24 21:27:22.000 328 21253.49 368.32 43034.09 47997.72 2019-11-24 21:27:23.000 328 21253.49 368.35 43034.09 47997.69 2019-11-24 21:27:24.000 328 21253.48 368.35 43034.11 47997.69 2019-11-24 21:27:25.000 328 21253.46 368.38 43034.08 47997.68 2019-11-24 21:27:26.000 328 21253.47 368.42 43034.06 47997.67 2019-11-24 21:27:27.000 328 21253.48 368.41 43034.04 47997.66 2019-11-24 21:27:28.000 328 21253.49 368.39 43034.07 47997.70 2019-11-24 21:27:29.000 328 21253.48 368.39 43034.06 47997.66 2019-11-24 21:27:30.000 328 21253.48 368.40 43034.06 47997.68 2019-11-24 21:27:31.000 328 21253.48 368.37 43034.06 47997.66 2019-11-24 21:27:32.000 328 21253.45 368.35 43034.09 47997.65 2019-11-24 21:27:33.000 328 21253.41 368.37 43034.11 47997.69 2019-11-24 21:27:34.000 328 21253.38 368.36 43034.09 47997.69 2019-11-24 21:27:35.000 328 21253.41 368.37 43034.13 47997.65 2019-11-24 21:27:36.000 328 21253.38 368.38 43034.13 47997.67 2019-11-24 21:27:37.000 328 21253.35 368.39 43034.11 47997.64 2019-11-24 21:27:38.000 328 21253.35 368.36 43034.08 47997.67 2019-11-24 21:27:39.000 328 21253.35 368.38 43034.11 47997.62 2019-11-24 21:27:40.000 328 21253.33 368.38 43034.12 47997.62 2019-11-24 21:27:41.000 328 21253.32 368.38 43034.12 47997.65 2019-11-24 21:27:42.000 328 21253.31 368.42 43034.12 47997.59 2019-11-24 21:27:43.000 328 21253.30 368.45 43034.12 47997.60 2019-11-24 21:27:44.000 328 21253.28 368.44 43034.13 47997.57 2019-11-24 21:27:45.000 328 21253.27 368.44 43034.12 47997.58 2019-11-24 21:27:46.000 328 21253.22 368.51 43034.11 47997.56 2019-11-24 21:27:47.000 328 21253.20 368.51 43034.09 47997.55 2019-11-24 21:27:48.000 328 21253.15 368.51 43034.09 47997.51 2019-11-24 21:27:49.000 328 21253.13 368.54 43034.07 47997.50 2019-11-24 21:27:50.000 328 21253.14 368.55 43034.05 47997.47 2019-11-24 21:27:51.000 328 21253.12 368.54 43034.01 47997.45 2019-11-24 21:27:52.000 328 21253.15 368.47 43033.98 47997.44 2019-11-24 21:27:53.000 328 21253.16 368.42 43033.99 47997.43 2019-11-24 21:27:54.000 328 21253.16 368.40 43034.00 47997.46 2019-11-24 21:27:55.000 328 21253.15 368.39 43034.05 47997.52 2019-11-24 21:27:56.000 328 21253.16 368.40 43034.07 47997.49 2019-11-24 21:27:57.000 328 21253.17 368.39 43034.08 47997.52 2019-11-24 21:27:58.000 328 21253.14 368.43 43034.07 47997.54 2019-11-24 21:27:59.000 328 21253.13 368.45 43034.05 47997.52 2019-11-24 21:28:00.000 328 21253.12 368.42 43034.09 47997.54 2019-11-24 21:28:01.000 328 21253.11 368.44 43034.08 47997.48 2019-11-24 21:28:02.000 328 21253.09 368.43 43034.08 47997.48 2019-11-24 21:28:03.000 328 21253.08 368.42 43034.09 47997.47 2019-11-24 21:28:04.000 328 21253.08 368.45 43034.06 47997.49 2019-11-24 21:28:05.000 328 21253.07 368.45 43034.04 47997.47 2019-11-24 21:28:06.000 328 21253.06 368.45 43034.07 47997.49 2019-11-24 21:28:07.000 328 21253.09 368.44 43034.05 47997.49 2019-11-24 21:28:08.000 328 21253.09 368.43 43034.05 47997.46 2019-11-24 21:28:09.000 328 21253.05 368.46 43034.02 47997.47 2019-11-24 21:28:10.000 328 21253.03 368.44 43034.03 47997.45 2019-11-24 21:28:11.000 328 21253.03 368.44 43034.04 47997.44 2019-11-24 21:28:12.000 328 21253.03 368.43 43034.04 47997.45 2019-11-24 21:28:13.000 328 21253.03 368.42 43034.06 47997.44 2019-11-24 21:28:14.000 328 21253.05 368.45 43034.06 47997.45 2019-11-24 21:28:15.000 328 21253.05 368.43 43034.06 47997.45 2019-11-24 21:28:16.000 328 21253.06 368.40 43034.08 47997.45 2019-11-24 21:28:17.000 328 21253.07 368.38 43034.05 47997.43 2019-11-24 21:28:18.000 328 21253.03 368.36 43034.06 47997.46 2019-11-24 21:28:19.000 328 21253.05 368.32 43034.09 47997.46 2019-11-24 21:28:20.000 328 21253.04 368.29 43034.10 47997.48 2019-11-24 21:28:21.000 328 21253.04 368.28 43034.12 47997.50 2019-11-24 21:28:22.000 328 21253.05 368.27 43034.12 47997.46 2019-11-24 21:28:23.000 328 21253.05 368.23 43034.14 47997.51 2019-11-24 21:28:24.000 328 21253.00 368.24 43034.18 47997.50 2019-11-24 21:28:25.000 328 21253.00 368.23 43034.15 47997.49 2019-11-24 21:28:26.000 328 21252.96 368.19 43034.17 47997.49 2019-11-24 21:28:27.000 328 21252.96 368.18 43034.17 47997.50 2019-11-24 21:28:28.000 328 21252.95 368.15 43034.17 47997.47 2019-11-24 21:28:29.000 328 21252.91 368.16 43034.17 47997.47 2019-11-24 21:28:30.000 328 21252.91 368.19 43034.18 47997.50 2019-11-24 21:28:31.000 328 21252.94 368.20 43034.20 47997.50 2019-11-24 21:28:32.000 328 21252.94 368.19 43034.20 47997.48 2019-11-24 21:28:33.000 328 21252.95 368.19 43034.20 47997.51 2019-11-24 21:28:34.000 328 21252.94 368.18 43034.16 47997.47 2019-11-24 21:28:35.000 328 21252.93 368.18 43034.19 47997.51 2019-11-24 21:28:36.000 328 21252.94 368.16 43034.17 47997.48 2019-11-24 21:28:37.000 328 21252.94 368.18 43034.18 47997.47 2019-11-24 21:28:38.000 328 21252.92 368.17 43034.16 47997.50 2019-11-24 21:28:39.000 328 21252.92 368.14 43034.14 47997.48 2019-11-24 21:28:40.000 328 21252.90 368.15 43034.15 47997.48 2019-11-24 21:28:41.000 328 21252.91 368.15 43034.16 47997.47 2019-11-24 21:28:42.000 328 21252.93 368.19 43034.12 47997.47 2019-11-24 21:28:43.000 328 21252.94 368.19 43034.11 47997.48 2019-11-24 21:28:44.000 328 21252.94 368.20 43034.11 47997.46 2019-11-24 21:28:45.000 328 21252.95 368.22 43034.09 47997.45 2019-11-24 21:28:46.000 328 21252.97 368.22 43034.11 47997.45 2019-11-24 21:28:47.000 328 21252.96 368.22 43034.11 47997.44 2019-11-24 21:28:48.000 328 21253.01 368.24 43034.09 47997.45 2019-11-24 21:28:49.000 328 21253.05 368.23 43034.08 47997.46 2019-11-24 21:28:50.000 328 21253.07 368.24 43034.10 47997.47 2019-11-24 21:28:51.000 328 21253.07 368.27 43034.07 47997.47 2019-11-24 21:28:52.000 328 21253.09 368.27 43034.09 47997.50 2019-11-24 21:28:53.000 328 21253.12 368.27 43034.11 47997.48 2019-11-24 21:28:54.000 328 21253.15 368.29 43034.13 47997.50 2019-11-24 21:28:55.000 328 21253.20 368.25 43034.12 47997.51 2019-11-24 21:28:56.000 328 21253.15 368.25 43034.13 47997.54 2019-11-24 21:28:57.000 328 21253.16 368.24 43034.16 47997.55 2019-11-24 21:28:58.000 328 21253.15 368.24 43034.15 47997.57 2019-11-24 21:28:59.000 328 21253.16 368.25 43034.18 47997.61 2019-11-24 21:29:00.000 328 21253.22 368.23 43034.20 47997.62 2019-11-24 21:29:01.000 328 21253.26 368.22 43034.21 47997.66 2019-11-24 21:29:02.000 328 21253.32 368.19 43034.21 47997.69 2019-11-24 21:29:03.000 328 21253.33 368.17 43034.23 47997.74 2019-11-24 21:29:04.000 328 21253.39 368.15 43034.25 47997.76 2019-11-24 21:29:05.000 328 21253.41 368.19 43034.25 47997.80 2019-11-24 21:29:06.000 328 21253.41 368.21 43034.27 47997.83 2019-11-24 21:29:07.000 328 21253.44 368.20 43034.30 47997.83 2019-11-24 21:29:08.000 328 21253.44 368.19 43034.29 47997.84 2019-11-24 21:29:09.000 328 21253.42 368.18 43034.30 47997.85 2019-11-24 21:29:10.000 328 21253.45 368.18 43034.32 47997.89 2019-11-24 21:29:11.000 328 21253.47 368.17 43034.34 47997.90 2019-11-24 21:29:12.000 328 21253.48 368.16 43034.33 47997.90 2019-11-24 21:29:13.000 328 21253.48 368.17 43034.35 47997.93 2019-11-24 21:29:14.000 328 21253.43 368.19 43034.34 47997.91 2019-11-24 21:29:15.000 328 21253.42 368.22 43034.33 47997.91 2019-11-24 21:29:16.000 328 21253.40 368.27 43034.30 47997.90 2019-11-24 21:29:17.000 328 21253.35 368.33 43034.29 47997.83 2019-11-24 21:29:18.000 328 21253.31 368.35 43034.26 47997.81 2019-11-24 21:29:19.000 328 21253.28 368.37 43034.21 47997.80 2019-11-24 21:29:20.000 328 21253.29 368.38 43034.20 47997.69 2019-11-24 21:29:21.000 328 21253.26 368.38 43034.21 47997.68 2019-11-24 21:29:22.000 328 21253.26 368.38 43034.16 47997.66 2019-11-24 21:29:23.000 328 21253.28 368.37 43034.16 47997.67 2019-11-24 21:29:24.000 328 21253.32 368.31 43034.15 47997.67 2019-11-24 21:29:25.000 328 21253.29 368.30 43034.15 47997.64 2019-11-24 21:29:26.000 328 21253.32 368.28 43034.18 47997.69 2019-11-24 21:29:27.000 328 21253.32 368.26 43034.19 47997.70 2019-11-24 21:29:28.000 328 21253.34 368.27 43034.21 47997.71 2019-11-24 21:29:29.000 328 21253.32 368.27 43034.19 47997.70 2019-11-24 21:29:30.000 328 21253.30 368.31 43034.17 47997.69 2019-11-24 21:29:31.000 328 21253.28 368.33 43034.17 47997.69 2019-11-24 21:29:32.000 328 21253.28 368.37 43034.13 47997.66 2019-11-24 21:29:33.000 328 21253.24 368.38 43034.08 47997.60 2019-11-24 21:29:34.000 328 21253.22 368.38 43034.07 47997.59 2019-11-24 21:29:35.000 328 21253.22 368.40 43034.06 47997.56 2019-11-24 21:29:36.000 328 21253.21 368.46 43034.06 47997.55 2019-11-24 21:29:37.000 328 21253.22 368.41 43034.03 47997.53 2019-11-24 21:29:38.000 328 21253.21 368.37 43034.01 47997.50 2019-11-24 21:29:39.000 328 21253.27 368.30 43034.04 47997.51 2019-11-24 21:29:40.000 328 21253.30 368.27 43034.08 47997.56 2019-11-24 21:29:41.000 328 21253.34 368.23 43034.09 47997.57 2019-11-24 21:29:42.000 328 21253.36 368.23 43034.13 47997.63 2019-11-24 21:29:43.000 328 21253.37 368.24 43034.09 47997.62 2019-11-24 21:29:44.000 328 21253.37 368.23 43034.10 47997.63 2019-11-24 21:29:45.000 328 21253.37 368.27 43034.08 47997.63 2019-11-24 21:29:46.000 328 21253.33 368.32 43034.06 47997.62 2019-11-24 21:29:47.000 328 21253.34 368.32 43034.06 47997.59 2019-11-24 21:29:48.000 328 21253.33 368.31 43034.04 47997.56 2019-11-24 21:29:49.000 328 21253.28 368.30 43034.04 47997.52 2019-11-24 21:29:50.000 328 21253.30 368.26 43034.01 47997.52 2019-11-24 21:29:51.000 328 21253.28 368.26 43033.99 47997.50 2019-11-24 21:29:52.000 328 21253.27 368.27 43034.00 47997.50 2019-11-24 21:29:53.000 328 21253.29 368.26 43034.01 47997.52 2019-11-24 21:29:54.000 328 21253.30 368.20 43034.01 47997.51 2019-11-24 21:29:55.000 328 21253.31 368.15 43034.05 47997.49 2019-11-24 21:29:56.000 328 21253.30 368.17 43034.04 47997.49 2019-11-24 21:29:57.000 328 21253.31 368.16 43034.05 47997.55 2019-11-24 21:29:58.000 328 21253.31 368.15 43034.06 47997.54 2019-11-24 21:29:59.000 328 21253.31 368.16 43034.05 47997.54 2019-11-24 21:30:00.000 328 21253.30 368.17 43034.03 47997.57 2019-11-24 21:30:01.000 328 21253.30 368.13 43034.03 47997.56 2019-11-24 21:30:02.000 328 21253.30 368.11 43034.06 47997.57 2019-11-24 21:30:03.000 328 21253.27 368.08 43034.11 47997.58 2019-11-24 21:30:04.000 328 21253.26 368.07 43034.06 47997.57 2019-11-24 21:30:05.000 328 21253.23 368.10 43034.05 47997.58 2019-11-24 21:30:06.000 328 21253.20 368.13 43034.06 47997.58 2019-11-24 21:30:07.000 328 21253.18 368.16 43034.06 47997.55 2019-11-24 21:30:08.000 328 21253.18 368.15 43034.07 47997.53 2019-11-24 21:30:09.000 328 21253.11 368.13 43034.12 47997.52 2019-11-24 21:30:10.000 328 21253.08 368.08 43034.10 47997.52 2019-11-24 21:30:11.000 328 21253.03 368.09 43034.06 47997.49 2019-11-24 21:30:12.000 328 21252.94 368.12 43034.07 47997.46 2019-11-24 21:30:13.000 328 21252.95 368.12 43034.11 47997.45 2019-11-24 21:30:14.000 328 21252.95 368.13 43034.10 47997.45 2019-11-24 21:30:15.000 328 21252.96 368.14 43034.10 47997.44 2019-11-24 21:30:16.000 328 21252.96 368.15 43034.12 47997.43 2019-11-24 21:30:17.000 328 21252.97 368.17 43034.12 47997.44 2019-11-24 21:30:18.000 328 21253.01 368.15 43034.09 47997.47 2019-11-24 21:30:19.000 328 21253.06 368.15 43034.06 47997.44 2019-11-24 21:30:20.000 328 21253.09 368.12 43034.09 47997.50 2019-11-24 21:30:21.000 328 21253.12 368.12 43034.12 47997.50 2019-11-24 21:30:22.000 328 21253.12 368.15 43034.14 47997.55 2019-11-24 21:30:23.000 328 21253.16 368.15 43034.15 47997.53 2019-11-24 21:30:24.000 328 21253.18 368.18 43034.15 47997.55 2019-11-24 21:30:25.000 328 21253.17 368.23 43034.13 47997.58 2019-11-24 21:30:26.000 328 21253.18 368.24 43034.13 47997.56 2019-11-24 21:30:27.000 328 21253.19 368.26 43034.09 47997.59 2019-11-24 21:30:28.000 328 21253.21 368.28 43034.07 47997.54 2019-11-24 21:30:29.000 328 21253.20 368.27 43034.09 47997.57 2019-11-24 21:30:30.000 328 21253.20 368.28 43034.11 47997.55 2019-11-24 21:30:31.000 328 21253.22 368.28 43034.09 47997.54 2019-11-24 21:30:32.000 328 21253.25 368.28 43034.09 47997.55 2019-11-24 21:30:33.000 328 21253.24 368.27 43034.10 47997.55 2019-11-24 21:30:34.000 328 21253.23 368.27 43034.09 47997.59 2019-11-24 21:30:35.000 328 21253.20 368.22 43034.14 47997.61 2019-11-24 21:30:36.000 328 21253.19 368.23 43034.15 47997.57 2019-11-24 21:30:37.000 328 21253.22 368.22 43034.16 47997.59 2019-11-24 21:30:38.000 328 21253.21 368.21 43034.19 47997.61 2019-11-24 21:30:39.000 328 21253.18 368.25 43034.16 47997.61 2019-11-24 21:30:40.000 328 21253.20 368.24 43034.16 47997.62 2019-11-24 21:30:41.000 328 21253.17 368.26 43034.15 47997.59 2019-11-24 21:30:42.000 328 21253.21 368.23 43034.15 47997.59 2019-11-24 21:30:43.000 328 21253.18 368.21 43034.16 47997.58 2019-11-24 21:30:44.000 328 21253.19 368.20 43034.17 47997.59 2019-11-24 21:30:45.000 328 21253.22 368.21 43034.16 47997.63 2019-11-24 21:30:46.000 328 21253.24 368.22 43034.13 47997.62 2019-11-24 21:30:47.000 328 21253.28 368.20 43034.14 47997.61 2019-11-24 21:30:48.000 328 21253.33 368.12 43034.18 47997.63 2019-11-24 21:30:49.000 328 21253.42 368.07 43034.18 47997.68 2019-11-24 21:30:50.000 328 21253.43 368.05 43034.19 47997.75 2019-11-24 21:30:51.000 328 21253.45 368.07 43034.24 47997.76 2019-11-24 21:30:52.000 328 21253.48 368.04 43034.26 47997.79 2019-11-24 21:30:53.000 328 21253.48 368.04 43034.25 47997.81 2019-11-24 21:30:54.000 328 21253.49 368.07 43034.22 47997.83 2019-11-24 21:30:55.000 328 21253.51 368.07 43034.23 47997.82 2019-11-24 21:30:56.000 328 21253.53 368.07 43034.25 47997.85 2019-11-24 21:30:57.000 328 21253.56 368.04 43034.25 47997.83 2019-11-24 21:30:58.000 328 21253.61 368.04 43034.24 47997.86 2019-11-24 21:30:59.000 328 21253.61 368.04 43034.24 47997.85 2019-11-24 21:31:00.000 328 21253.62 368.05 43034.26 47997.87 2019-11-24 21:31:01.000 328 21253.62 368.05 43034.27 47997.89 2019-11-24 21:31:02.000 328 21253.62 368.07 43034.28 47997.91 2019-11-24 21:31:03.000 328 21253.62 368.08 43034.30 47997.90 2019-11-24 21:31:04.000 328 21253.66 368.11 43034.28 47997.92 2019-11-24 21:31:05.000 328 21253.67 368.13 43034.25 47997.90 2019-11-24 21:31:06.000 328 21253.63 368.15 43034.25 47997.89 2019-11-24 21:31:07.000 328 21253.61 368.12 43034.27 47997.86 2019-11-24 21:31:08.000 328 21253.62 368.14 43034.23 47997.89 2019-11-24 21:31:09.000 328 21253.60 368.14 43034.23 47997.85 2019-11-24 21:31:10.000 328 21253.59 368.16 43034.23 47997.87 2019-11-24 21:31:11.000 328 21253.61 368.12 43034.24 47997.86 2019-11-24 21:31:12.000 328 21253.61 368.15 43034.24 47997.86 2019-11-24 21:31:13.000 328 21253.59 368.16 43034.24 47997.89 2019-11-24 21:31:14.000 328 21253.62 368.17 43034.25 47997.89 2019-11-24 21:31:15.000 328 21253.63 368.16 43034.25 47997.90 2019-11-24 21:31:16.000 328 21253.64 368.16 43034.23 47997.91 2019-11-24 21:31:17.000 328 21253.67 368.14 43034.26 47997.92 2019-11-24 21:31:18.000 328 21253.67 368.13 43034.28 47997.95 2019-11-24 21:31:19.000 328 21253.71 368.10 43034.28 47997.92 2019-11-24 21:31:20.000 328 21253.73 368.08 43034.30 47997.98 2019-11-24 21:31:21.000 328 21253.74 368.06 43034.32 47997.99 2019-11-24 21:31:22.000 328 21253.76 368.04 43034.34 47998.00 2019-11-24 21:31:23.000 328 21253.74 368.04 43034.34 47998.00 2019-11-24 21:31:24.000 328 21253.77 368.02 43034.37 47998.03 2019-11-24 21:31:25.000 328 21253.78 368.00 43034.40 47998.04 2019-11-24 21:31:26.000 328 21253.77 368.01 43034.39 47998.04 2019-11-24 21:31:27.000 328 21253.79 367.99 43034.35 47998.06 2019-11-24 21:31:28.000 328 21253.82 368.00 43034.37 47998.11 2019-11-24 21:31:29.000 328 21253.82 368.04 43034.36 47998.09 2019-11-24 21:31:30.000 328 21253.85 368.04 43034.39 47998.08 2019-11-24 21:31:31.000 328 21253.84 368.05 43034.36 47998.08 2019-11-24 21:31:32.000 328 21253.86 368.06 43034.36 47998.08 2019-11-24 21:31:33.000 328 21253.88 368.08 43034.33 47998.10 2019-11-24 21:31:34.000 328 21253.90 368.12 43034.33 47998.10 2019-11-24 21:31:35.000 328 21253.92 368.12 43034.31 47998.08 2019-11-24 21:31:36.000 328 21253.94 368.12 43034.31 47998.12 2019-11-24 21:31:37.000 328 21253.96 368.10 43034.31 47998.10 2019-11-24 21:31:38.000 328 21253.97 368.11 43034.34 47998.08 2019-11-24 21:31:39.000 328 21253.97 368.12 43034.35 47998.11 2019-11-24 21:31:40.000 328 21253.97 368.12 43034.35 47998.13 2019-11-24 21:31:41.000 328 21253.94 368.13 43034.34 47998.14 2019-11-24 21:31:42.000 328 21253.95 368.18 43034.36 47998.11 2019-11-24 21:31:43.000 328 21253.96 368.19 43034.35 47998.13 2019-11-24 21:31:44.000 328 21253.95 368.20 43034.33 47998.11 2019-11-24 21:31:45.000 328 21254.01 368.19 43034.33 47998.13 2019-11-24 21:31:46.000 328 21254.00 368.16 43034.36 47998.11 2019-11-24 21:31:47.000 328 21254.01 368.13 43034.37 47998.11 2019-11-24 21:31:48.000 328 21254.01 368.11 43034.39 47998.15 2019-11-24 21:31:49.000 328 21254.01 368.07 43034.38 47998.16 2019-11-24 21:31:50.000 328 21254.00 368.08 43034.40 47998.15 2019-11-24 21:31:51.000 328 21254.01 368.10 43034.39 47998.14 2019-11-24 21:31:52.000 328 21254.01 368.13 43034.40 47998.19 2019-11-24 21:31:53.000 328 21254.04 368.12 43034.39 47998.18 2019-11-24 21:31:54.000 328 21254.07 368.11 43034.41 47998.19 2019-11-24 21:31:55.000 328 21254.05 368.13 43034.40 47998.20 2019-11-24 21:31:56.000 328 21254.07 368.10 43034.37 47998.21 2019-11-24 21:31:57.000 328 21254.08 368.09 43034.43 47998.20 2019-11-24 21:31:58.000 328 21254.11 368.10 43034.45 47998.24 2019-11-24 21:31:59.000 328 21254.09 368.12 43034.44 47998.25 2019-11-24 21:32:00.000 328 21254.09 368.10 43034.45 47998.24 2019-11-24 21:32:01.000 328 21254.09 368.12 43034.45 47998.24 2019-11-24 21:32:02.000 328 21254.08 368.12 43034.41 47998.27 2019-11-24 21:32:03.000 328 21254.11 368.10 43034.42 47998.27 2019-11-24 21:32:04.000 328 21254.13 368.11 43034.43 47998.30 2019-11-24 21:32:05.000 328 21254.10 368.10 43034.46 47998.28 2019-11-24 21:32:06.000 328 21254.10 368.13 43034.48 47998.32 2019-11-24 21:32:07.000 328 21254.13 368.13 43034.48 47998.31 2019-11-24 21:32:08.000 328 21254.11 368.09 43034.47 47998.29 2019-11-24 21:32:09.000 328 21254.08 368.12 43034.49 47998.29 2019-11-24 21:32:10.000 328 21254.05 368.13 43034.53 47998.31 2019-11-24 21:32:11.000 328 21254.04 368.14 43034.52 47998.26 2019-11-24 21:32:12.000 328 21254.06 368.16 43034.47 47998.27 2019-11-24 21:32:13.000 328 21254.04 368.18 43034.46 47998.29 2019-11-24 21:32:14.000 328 21254.06 368.19 43034.48 47998.27 2019-11-24 21:32:15.000 328 21254.06 368.22 43034.45 47998.23 2019-11-24 21:32:16.000 328 21254.06 368.23 43034.42 47998.24 2019-11-24 21:32:17.000 328 21254.09 368.24 43034.39 47998.23 2019-11-24 21:32:18.000 328 21254.07 368.25 43034.41 47998.23 2019-11-24 21:32:19.000 328 21254.09 368.24 43034.38 47998.21 2019-11-24 21:32:20.000 328 21254.11 368.24 43034.37 47998.23 2019-11-24 21:32:21.000 328 21254.06 368.21 43034.39 47998.22 2019-11-24 21:32:22.000 328 21254.08 368.19 43034.40 47998.23 2019-11-24 21:32:23.000 328 21254.06 368.19 43034.41 47998.23 2019-11-24 21:32:24.000 328 21254.05 368.18 43034.42 47998.24 2019-11-24 21:32:25.000 328 21254.03 368.17 43034.41 47998.23 2019-11-24 21:32:26.000 328 21254.01 368.18 43034.39 47998.23 2019-11-24 21:32:27.000 328 21254.01 368.20 43034.38 47998.24 2019-11-24 21:32:28.000 328 21253.98 368.18 43034.41 47998.24 2019-11-24 21:32:29.000 328 21253.98 368.19 43034.38 47998.20 2019-11-24 21:32:30.000 328 21254.00 368.17 43034.42 47998.22 2019-11-24 21:32:31.000 328 21254.00 368.19 43034.42 47998.20 2019-11-24 21:32:32.000 328 21254.01 368.21 43034.40 47998.21 2019-11-24 21:32:33.000 328 21254.01 368.23 43034.35 47998.22 2019-11-24 21:32:34.000 328 21253.98 368.20 43034.37 47998.23 2019-11-24 21:32:35.000 328 21253.98 368.19 43034.39 47998.20 2019-11-24 21:32:36.000 328 21253.98 368.20 43034.38 47998.18 2019-11-24 21:32:37.000 328 21253.96 368.25 43034.38 47998.18 2019-11-24 21:32:38.000 328 21253.92 368.28 43034.38 47998.19 2019-11-24 21:32:39.000 328 21253.90 368.32 43034.35 47998.15 2019-11-24 21:32:40.000 328 21253.88 368.36 43034.29 47998.13 2019-11-24 21:32:41.000 328 21253.86 368.36 43034.29 47998.08 2019-11-24 21:32:42.000 328 21253.84 368.38 43034.26 47998.02 2019-11-24 21:32:43.000 328 21253.80 368.38 43034.21 47998.00 2019-11-24 21:32:44.000 328 21253.80 368.41 43034.19 47997.97 2019-11-24 21:32:45.000 328 21253.81 368.41 43034.15 47997.97 2019-11-24 21:32:46.000 328 21253.82 368.44 43034.13 47997.94 2019-11-24 21:32:47.000 328 21253.86 368.46 43034.10 47997.91 2019-11-24 21:32:48.000 328 21253.88 368.46 43034.10 47997.89 2019-11-24 21:32:49.000 328 21253.84 368.46 43034.06 47997.85 2019-11-24 21:32:50.000 328 21253.83 368.48 43034.04 47997.84 2019-11-24 21:32:51.000 328 21253.82 368.51 43034.06 47997.84 2019-11-24 21:32:52.000 328 21253.83 368.53 43034.04 47997.82 2019-11-24 21:32:53.000 328 21253.83 368.53 43034.02 47997.79 2019-11-24 21:32:54.000 328 21253.80 368.51 43034.01 47997.80 2019-11-24 21:32:55.000 328 21253.75 368.50 43034.03 47997.75 2019-11-24 21:32:56.000 328 21253.72 368.52 43034.03 47997.75 2019-11-24 21:32:57.000 328 21253.73 368.50 43034.06 47997.72 2019-11-24 21:32:58.000 328 21253.70 368.48 43034.06 47997.73 2019-11-24 21:32:59.000 328 21253.69 368.51 43034.07 47997.79 2019-11-24 21:33:00.000 328 21253.70 368.51 43034.05 47997.77 2019-11-24 21:33:01.000 328 21253.70 368.51 43034.02 47997.72 2019-11-24 21:33:02.000 328 21253.68 368.53 43034.02 47997.75 2019-11-24 21:33:03.000 328 21253.67 368.56 43034.03 47997.71 2019-11-24 21:33:04.000 328 21253.66 368.57 43033.98 47997.74 2019-11-24 21:33:05.000 328 21253.62 368.63 43033.95 47997.68 2019-11-24 21:33:06.000 328 21253.64 368.67 43033.96 47997.67 2019-11-24 21:33:07.000 328 21253.64 368.69 43033.92 47997.63 2019-11-24 21:33:08.000 328 21253.64 368.71 43033.87 47997.61 2019-11-24 21:33:09.000 328 21253.62 368.77 43033.83 47997.56 2019-11-24 21:33:10.000 328 21253.57 368.79 43033.80 47997.56 2019-11-24 21:33:11.000 328 21253.56 368.83 43033.80 47997.49 2019-11-24 21:33:12.000 328 21253.60 368.85 43033.76 47997.49 2019-11-24 21:33:13.000 328 21253.63 368.85 43033.76 47997.49 2019-11-24 21:33:14.000 328 21253.61 368.86 43033.74 47997.44 2019-11-24 21:33:15.000 328 21253.61 368.86 43033.74 47997.43 2019-11-24 21:33:16.000 328 21253.60 368.88 43033.73 47997.42 2019-11-24 21:33:17.000 328 21253.61 368.87 43033.73 47997.43 2019-11-24 21:33:18.000 328 21253.60 368.84 43033.73 47997.43 2019-11-24 21:33:19.000 328 21253.57 368.82 43033.71 47997.41 2019-11-24 21:33:20.000 328 21253.58 368.78 43033.72 47997.37 2019-11-24 21:33:21.000 328 21253.59 368.81 43033.73 47997.40 2019-11-24 21:33:22.000 328 21253.59 368.84 43033.71 47997.41 2019-11-24 21:33:23.000 328 21253.61 368.85 43033.65 47997.41 2019-11-24 21:33:24.000 328 21253.60 368.84 43033.69 47997.40 2019-11-24 21:33:25.000 328 21253.64 368.83 43033.70 47997.41 2019-11-24 21:33:26.000 328 21253.62 368.85 43033.69 47997.42 2019-11-24 21:33:27.000 328 21253.59 368.86 43033.67 47997.38 2019-11-24 21:33:28.000 328 21253.61 368.88 43033.66 47997.39 2019-11-24 21:33:29.000 328 21253.61 368.89 43033.61 47997.35 2019-11-24 21:33:30.000 328 21253.70 368.78 43033.63 47997.36 2019-11-24 21:33:31.000 328 21253.83 368.63 43033.69 47997.41 2019-11-24 21:33:32.000 328 21253.88 368.58 43033.73 47997.48 2019-11-24 21:33:33.000 328 21253.90 368.61 43033.75 47997.54 2019-11-24 21:33:34.000 328 21253.91 368.61 43033.78 47997.60 2019-11-24 21:33:35.000 328 21253.92 368.58 43033.82 47997.63 2019-11-24 21:33:36.000 328 21253.96 368.59 43033.84 47997.65 2019-11-24 21:33:37.000 328 21254.00 368.61 43033.86 47997.65 2019-11-24 21:33:38.000 328 21254.01 368.59 43033.84 47997.69 2019-11-24 21:33:39.000 328 21254.02 368.61 43033.83 47997.70 2019-11-24 21:33:40.000 328 21254.03 368.65 43033.84 47997.69 2019-11-24 21:33:41.000 328 21254.05 368.64 43033.82 47997.70 2019-11-24 21:33:42.000 328 21254.03 368.67 43033.80 47997.69 2019-11-24 21:33:43.000 328 21254.04 368.67 43033.82 47997.71 2019-11-24 21:33:44.000 328 21254.05 368.66 43033.81 47997.69 2019-11-24 21:33:45.000 328 21254.09 368.66 43033.83 47997.72 2019-11-24 21:33:46.000 328 21254.09 368.65 43033.84 47997.74 2019-11-24 21:33:47.000 328 21254.14 368.66 43033.86 47997.77 2019-11-24 21:33:48.000 328 21254.14 368.66 43033.88 47997.76 2019-11-24 21:33:49.000 328 21254.14 368.68 43033.88 47997.77 2019-11-24 21:33:50.000 328 21254.14 368.72 43033.86 47997.82 2019-11-24 21:33:51.000 328 21254.14 368.70 43033.87 47997.79 2019-11-24 21:33:52.000 328 21254.17 368.70 43033.88 47997.80 2019-11-24 21:33:53.000 328 21254.15 368.69 43033.91 47997.82 2019-11-24 21:33:54.000 328 21254.13 368.73 43033.91 47997.84 2019-11-24 21:33:55.000 328 21254.12 368.72 43033.92 47997.83 2019-11-24 21:33:56.000 328 21254.17 368.71 43033.87 47997.83 2019-11-24 21:33:57.000 328 21254.19 368.74 43033.91 47997.85 2019-11-24 21:33:58.000 328 21254.20 368.74 43033.91 47997.84 2019-11-24 21:33:59.000 328 21254.19 368.74 43033.88 47997.86 2019-11-24 21:34:00.000 328 21254.19 368.74 43033.89 47997.86 2019-11-24 21:34:01.000 328 21254.20 368.76 43033.91 47997.84 2019-11-24 21:34:02.000 328 21254.18 368.76 43033.91 47997.86 2019-11-24 21:34:03.000 328 21254.14 368.77 43033.93 47997.83 2019-11-24 21:34:04.000 328 21254.12 368.75 43033.90 47997.85 2019-11-24 21:34:05.000 328 21254.12 368.76 43033.90 47997.82 2019-11-24 21:34:06.000 328 21254.10 368.78 43033.92 47997.84 2019-11-24 21:34:07.000 328 21254.09 368.80 43033.91 47997.80 2019-11-24 21:34:08.000 328 21254.03 368.80 43033.95 47997.81 2019-11-24 21:34:09.000 328 21254.01 368.80 43033.94 47997.82 2019-11-24 21:34:10.000 328 21254.01 368.78 43033.94 47997.77 2019-11-24 21:34:11.000 328 21254.00 368.76 43033.93 47997.76 2019-11-24 21:34:12.000 328 21254.00 368.75 43033.91 47997.79 2019-11-24 21:34:13.000 328 21254.00 368.74 43033.97 47997.77 2019-11-24 21:34:14.000 328 21254.02 368.76 43033.94 47997.79 2019-11-24 21:34:15.000 328 21254.01 368.77 43033.93 47997.78 2019-11-24 21:34:16.000 328 21254.03 368.76 43033.95 47997.80 2019-11-24 21:34:17.000 328 21254.05 368.74 43033.96 47997.80 2019-11-24 21:34:18.000 328 21254.05 368.72 43033.97 47997.83 2019-11-24 21:34:19.000 328 21254.07 368.70 43033.97 47997.87 2019-11-24 21:34:20.000 328 21254.04 368.72 43033.98 47997.85 2019-11-24 21:34:21.000 328 21254.04 368.76 43034.00 47997.86 2019-11-24 21:34:22.000 328 21254.04 368.79 43034.03 47997.88 2019-11-24 21:34:23.000 328 21254.00 368.82 43034.00 47997.86 2019-11-24 21:34:24.000 328 21254.01 368.82 43034.00 47997.85 2019-11-24 21:34:25.000 328 21253.98 368.86 43034.00 47997.85 2019-11-24 21:34:26.000 328 21253.95 368.90 43033.96 47997.83 2019-11-24 21:34:27.000 328 21253.90 368.93 43033.92 47997.77 2019-11-24 21:34:28.000 328 21253.87 368.95 43033.91 47997.75 2019-11-24 21:34:29.000 328 21253.89 368.91 43033.92 47997.71 2019-11-24 21:34:30.000 328 21253.85 368.90 43033.92 47997.70 2019-11-24 21:34:31.000 328 21253.88 368.90 43033.91 47997.71 2019-11-24 21:34:32.000 328 21253.89 368.89 43033.89 47997.74 2019-11-24 21:34:33.000 328 21253.90 368.92 43033.89 47997.72 2019-11-24 21:34:34.000 328 21253.90 368.90 43033.90 47997.72 2019-11-24 21:34:35.000 328 21253.90 368.89 43033.91 47997.71 2019-11-24 21:34:36.000 328 21253.89 368.86 43033.94 47997.69 2019-11-24 21:34:37.000 328 21253.89 368.84 43033.94 47997.72 2019-11-24 21:34:38.000 328 21253.91 368.80 43033.95 47997.76 2019-11-24 21:34:39.000 328 21253.94 368.81 43033.98 47997.74 2019-11-24 21:34:40.000 328 21253.94 368.82 43033.96 47997.79 2019-11-24 21:34:41.000 328 21253.94 368.82 43033.97 47997.78 2019-11-24 21:34:42.000 328 21253.97 368.80 43033.99 47997.80 2019-11-24 21:34:43.000 328 21253.99 368.78 43034.00 47997.85 2019-11-24 21:34:44.000 328 21254.00 368.74 43034.03 47997.81 2019-11-24 21:34:45.000 328 21254.04 368.72 43034.01 47997.84 2019-11-24 21:34:46.000 328 21254.03 368.71 43034.02 47997.85 2019-11-24 21:34:47.000 328 21254.04 368.71 43034.03 47997.88 2019-11-24 21:34:48.000 328 21254.04 368.71 43034.05 47997.88 2019-11-24 21:34:49.000 328 21254.05 368.73 43034.06 47997.88 2019-11-24 21:34:50.000 328 21254.04 368.72 43034.08 47997.90 2019-11-24 21:34:51.000 328 21254.01 368.71 43034.06 47997.89 2019-11-24 21:34:52.000 328 21254.01 368.72 43034.02 47997.93 2019-11-24 21:34:53.000 328 21254.00 368.71 43034.05 47997.94 2019-11-24 21:34:54.000 328 21253.99 368.73 43034.08 47997.90 2019-11-24 21:34:55.000 328 21254.01 368.70 43034.07 47997.92 2019-11-24 21:34:56.000 328 21253.95 368.68 43034.07 47997.91 2019-11-24 21:34:57.000 328 21253.94 368.67 43034.09 47997.91 2019-11-24 21:34:58.000 328 21253.93 368.63 43034.13 47997.92 2019-11-24 21:34:59.000 328 21253.94 368.63 43034.14 47997.95 2019-11-24 21:35:00.000 328 21253.94 368.63 43034.14 47997.95 2019-11-24 21:35:01.000 328 21253.97 368.64 43034.14 47997.95 2019-11-24 21:35:02.000 328 21253.93 368.66 43034.19 47997.94 2019-11-24 21:35:03.000 328 21253.94 368.67 43034.19 47997.96 2019-11-24 21:35:04.000 328 21253.93 368.67 43034.18 47997.97 2019-11-24 21:35:05.000 328 21253.95 368.68 43034.19 47998.00 2019-11-24 21:35:06.000 328 21253.98 368.69 43034.19 47997.97 2019-11-24 21:35:07.000 328 21253.98 368.70 43034.14 47997.99 2019-11-24 21:35:08.000 328 21254.02 368.70 43034.15 47997.96 2019-11-24 21:35:09.000 328 21254.01 368.73 43034.13 47997.99 2019-11-24 21:35:10.000 328 21254.03 368.71 43034.16 47997.98 2019-11-24 21:35:11.000 328 21254.05 368.72 43034.18 47998.00 2019-11-24 21:35:12.000 328 21254.03 368.75 43034.18 47997.99 2019-11-24 21:35:13.000 328 21254.04 368.74 43034.11 47998.02 2019-11-24 21:35:14.000 328 21254.07 368.76 43034.16 47998.00 2019-11-24 21:35:15.000 328 21254.09 368.78 43034.17 47998.00 2019-11-24 21:35:16.000 328 21254.08 368.77 43034.12 47998.00 2019-11-24 21:35:17.000 328 21254.10 368.75 43034.10 47998.01 2019-11-24 21:35:18.000 328 21254.10 368.74 43034.12 47997.97 2019-11-24 21:35:19.000 328 21254.11 368.73 43034.10 47997.96 2019-11-24 21:35:20.000 328 21254.11 368.75 43034.12 47998.00 2019-11-24 21:35:21.000 328 21254.16 368.77 43034.11 47998.00 2019-11-24 21:35:22.000 328 21254.16 368.78 43034.13 47998.01 2019-11-24 21:35:23.000 328 21254.18 368.76 43034.13 47998.03 2019-11-24 21:35:24.000 328 21254.19 368.77 43034.14 47997.98 2019-11-24 21:35:25.000 328 21254.17 368.82 43034.13 47998.01 2019-11-24 21:35:26.000 328 21254.16 368.80 43034.10 47997.99 2019-11-24 21:35:27.000 328 21254.15 368.80 43034.11 47997.96 2019-11-24 21:35:28.000 328 21254.14 368.78 43034.09 47997.98 2019-11-24 21:35:29.000 328 21254.12 368.77 43034.12 47997.97 2019-11-24 21:35:30.000 328 21254.11 368.72 43034.12 47998.00 2019-11-24 21:35:31.000 328 21254.10 368.72 43034.14 47997.99 2019-11-24 21:35:32.000 328 21254.11 368.70 43034.17 47998.01 2019-11-24 21:35:33.000 328 21254.12 368.70 43034.18 47998.01 2019-11-24 21:35:34.000 328 21254.16 368.68 43034.20 47998.04 2019-11-24 21:35:35.000 328 21254.17 368.69 43034.18 47998.03 2019-11-24 21:35:36.000 328 21254.18 368.66 43034.20 47998.05 2019-11-24 21:35:37.000 328 21254.14 368.66 43034.25 47998.04 2019-11-24 21:35:38.000 328 21254.13 368.68 43034.24 47998.07 2019-11-24 21:35:39.000 328 21254.13 368.66 43034.24 47998.09 2019-11-24 21:35:40.000 328 21254.13 368.66 43034.21 47998.10 2019-11-24 21:35:41.000 328 21254.14 368.65 43034.21 47998.07 2019-11-24 21:35:42.000 328 21254.14 368.65 43034.22 47998.09 2019-11-24 21:35:43.000 328 21254.13 368.66 43034.23 47998.06 2019-11-24 21:35:44.000 328 21254.12 368.66 43034.21 47998.06 2019-11-24 21:35:45.000 328 21254.12 368.69 43034.18 47998.07 2019-11-24 21:35:46.000 328 21254.10 368.68 43034.18 47998.03 2019-11-24 21:35:47.000 328 21254.09 368.68 43034.20 47998.02 2019-11-24 21:35:48.000 328 21254.10 368.66 43034.16 47998.03 2019-11-24 21:35:49.000 328 21254.09 368.66 43034.17 47998.01 2019-11-24 21:35:50.000 328 21254.10 368.62 43034.20 47998.03 2019-11-24 21:35:51.000 328 21254.09 368.61 43034.21 47998.03 2019-11-24 21:35:52.000 328 21254.13 368.60 43034.20 47998.05 2019-11-24 21:35:53.000 328 21254.12 368.62 43034.20 47998.07 2019-11-24 21:35:54.000 328 21254.09 368.62 43034.21 47998.07 2019-11-24 21:35:55.000 328 21254.09 368.59 43034.25 47998.07 2019-11-24 21:35:56.000 328 21254.10 368.56 43034.28 47998.07 2019-11-24 21:35:57.000 328 21254.08 368.57 43034.26 47998.12 2019-11-24 21:35:58.000 328 21254.08 368.56 43034.27 47998.11 2019-11-24 21:35:59.000 328 21254.08 368.53 43034.31 47998.12 2019-11-24 21:36:00.000 328 21254.12 368.55 43034.33 47998.08 2019-11-24 21:36:01.000 328 21254.08 368.56 43034.32 47998.16 2019-11-24 21:36:02.000 328 21254.09 368.55 43034.29 47998.13 2019-11-24 21:36:03.000 328 21254.09 368.57 43034.30 47998.14 2019-11-24 21:36:04.000 328 21254.08 368.58 43034.31 47998.10 2019-11-24 21:36:05.000 328 21254.10 368.59 43034.27 47998.10 2019-11-24 21:36:06.000 328 21254.05 368.60 43034.20 47998.09 2019-11-24 21:36:07.000 328 21254.08 368.58 43034.23 47998.10 2019-11-24 21:36:08.000 328 21254.06 368.57 43034.29 47998.11 2019-11-24 21:36:09.000 328 21254.07 368.56 43034.27 47998.12 2019-11-24 21:36:10.000 328 21254.06 368.55 43034.27 47998.12 2019-11-24 21:36:11.000 328 21254.05 368.57 43034.30 47998.12 2019-11-24 21:36:12.000 328 21254.05 368.57 43034.31 47998.12 2019-11-24 21:36:13.000 328 21254.05 368.58 43034.28 47998.11 2019-11-24 21:36:14.000 328 21254.04 368.59 43034.27 47998.08 2019-11-24 21:36:15.000 328 21254.04 368.60 43034.25 47998.08 2019-11-24 21:36:16.000 328 21254.03 368.61 43034.23 47998.09 2019-11-24 21:36:17.000 328 21254.05 368.60 43034.23 47998.07 2019-11-24 21:36:18.000 328 21254.00 368.60 43034.22 47998.04 2019-11-24 21:36:19.000 328 21253.98 368.59 43034.22 47998.03 2019-11-24 21:36:20.000 328 21253.96 368.56 43034.22 47998.02 2019-11-24 21:36:21.000 328 21253.96 368.56 43034.19 47998.03 2019-11-24 21:36:22.000 328 21253.97 368.56 43034.20 47998.01 2019-11-24 21:36:23.000 328 21254.00 368.53 43034.22 47998.02 2019-11-24 21:36:24.000 328 21254.01 368.50 43034.23 47998.01 2019-11-24 21:36:25.000 328 21254.02 368.49 43034.25 47998.07 2019-11-24 21:36:26.000 328 21254.04 368.50 43034.23 47998.06 2019-11-24 21:36:27.000 328 21254.03 368.54 43034.27 47998.09 2019-11-24 21:36:28.000 328 21254.05 368.56 43034.28 47998.11 2019-11-24 21:36:29.000 328 21254.04 368.57 43034.26 47998.08 2019-11-24 21:36:30.000 328 21254.01 368.58 43034.28 47998.09 2019-11-24 21:36:31.000 328 21254.05 368.61 43034.25 47998.07 2019-11-24 21:36:32.000 328 21254.06 368.60 43034.23 47998.07 2019-11-24 21:36:33.000 328 21254.05 368.57 43034.23 47998.05 2019-11-24 21:36:34.000 328 21254.08 368.54 43034.24 47998.10 2019-11-24 21:36:35.000 328 21254.05 368.54 43034.26 47998.08 2019-11-24 21:36:36.000 328 21254.09 368.52 43034.27 47998.07 2019-11-24 21:36:37.000 328 21254.07 368.52 43034.24 47998.10 2019-11-24 21:36:38.000 328 21254.09 368.48 43034.27 47998.09 2019-11-24 21:36:39.000 328 21254.09 368.50 43034.25 47998.09 2019-11-24 21:36:40.000 328 21254.09 368.50 43034.27 47998.10 2019-11-24 21:36:41.000 328 21254.05 368.51 43034.27 47998.08 2019-11-24 21:36:42.000 328 21254.02 368.48 43034.21 47998.07 2019-11-24 21:36:43.000 328 21254.05 368.47 43034.22 47998.08 2019-11-24 21:36:44.000 328 21254.08 368.49 43034.21 47998.05 2019-11-24 21:36:45.000 328 21254.07 368.49 43034.24 47998.07 2019-11-24 21:36:46.000 328 21254.07 368.49 43034.24 47998.06 2019-11-24 21:36:47.000 328 21254.03 368.49 43034.23 47998.09 2019-11-24 21:36:48.000 328 21254.07 368.51 43034.21 47998.07 2019-11-24 21:36:49.000 328 21254.07 368.49 43034.23 47998.06 2019-11-24 21:36:50.000 328 21254.05 368.53 43034.22 47998.03 2019-11-24 21:36:51.000 328 21254.02 368.56 43034.21 47998.01 2019-11-24 21:36:52.000 328 21254.02 368.54 43034.22 47998.02 2019-11-24 21:36:53.000 328 21254.03 368.53 43034.18 47998.02 2019-11-24 21:36:54.000 328 21253.99 368.56 43034.20 47998.00 2019-11-24 21:36:55.000 328 21254.03 368.58 43034.18 47998.01 2019-11-24 21:36:56.000 328 21254.03 368.60 43034.20 47997.98 2019-11-24 21:36:57.000 328 21254.03 368.65 43034.17 47997.97 2019-11-24 21:36:58.000 328 21254.03 368.70 43034.14 47997.97 2019-11-24 21:36:59.000 328 21254.05 368.70 43034.12 47997.96 2019-11-24 21:37:00.000 328 21254.07 368.68 43034.14 47997.98 2019-11-24 21:37:01.000 328 21254.07 368.66 43034.15 47997.96 2019-11-24 21:37:02.000 328 21254.09 368.66 43034.15 47998.00 2019-11-24 21:37:03.000 328 21254.10 368.67 43034.17 47997.98 2019-11-24 21:37:04.000 328 21254.10 368.66 43034.15 47997.99 2019-11-24 21:37:05.000 328 21254.12 368.65 43034.14 47997.99 2019-11-24 21:37:06.000 328 21254.14 368.69 43034.12 47998.01 2019-11-24 21:37:07.000 328 21254.12 368.68 43034.11 47997.99 2019-11-24 21:37:08.000 328 21254.12 368.68 43034.12 47997.99 2019-11-24 21:37:09.000 328 21254.14 368.70 43034.11 47997.99 2019-11-24 21:37:10.000 328 21254.16 368.68 43034.12 47998.01 2019-11-24 21:37:11.000 328 21254.21 368.68 43034.14 47998.02 2019-11-24 21:37:12.000 328 21254.22 368.70 43034.14 47998.06 2019-11-24 21:37:13.000 328 21254.20 368.75 43034.11 47998.05 2019-11-24 21:37:14.000 328 21254.19 368.78 43034.11 47998.02 2019-11-24 21:37:15.000 328 21254.19 368.77 43034.10 47998.03 2019-11-24 21:37:16.000 328 21254.19 368.78 43034.11 47998.01 2019-11-24 21:37:17.000 328 21254.20 368.79 43034.08 47997.98 2019-11-24 21:37:18.000 328 21254.19 368.80 43034.06 47997.98 2019-11-24 21:37:19.000 328 21254.17 368.77 43034.07 47997.99 2019-11-24 21:37:20.000 328 21254.18 368.76 43034.09 47997.97 2019-11-24 21:37:21.000 328 21254.17 368.79 43034.09 47997.98 2019-11-24 21:37:22.000 328 21254.17 368.76 43034.07 47998.00 2019-11-24 21:37:23.000 328 21254.17 368.76 43034.10 47997.97 2019-11-24 21:37:24.000 328 21254.22 368.77 43034.08 47997.98 2019-11-24 21:37:25.000 328 21254.20 368.76 43034.07 47997.93 2019-11-24 21:37:26.000 328 21254.19 368.74 43034.06 47997.95 2019-11-24 21:37:27.000 328 21254.19 368.71 43034.08 47997.94 2019-11-24 21:37:28.000 328 21254.22 368.67 43034.07 47997.96 2019-11-24 21:37:29.000 328 21254.27 368.65 43034.07 47998.01 2019-11-24 21:37:30.000 328 21254.31 368.62 43034.12 47998.03 2019-11-24 21:37:31.000 328 21254.33 368.63 43034.10 47998.06 2019-11-24 21:37:32.000 328 21254.34 368.63 43034.12 47998.09 2019-11-24 21:37:33.000 328 21254.36 368.61 43034.15 47998.12 2019-11-24 21:37:34.000 328 21254.36 368.62 43034.17 47998.11 2019-11-24 21:37:35.000 328 21254.37 368.61 43034.17 47998.15 2019-11-24 21:37:36.000 328 21254.36 368.59 43034.21 47998.16 2019-11-24 21:37:37.000 328 21254.39 368.57 43034.21 47998.18 2019-11-24 21:37:38.000 328 21254.41 368.56 43034.22 47998.19 2019-11-24 21:37:39.000 328 21254.39 368.56 43034.25 47998.22 2019-11-24 21:37:40.000 328 21254.40 368.57 43034.26 47998.23 2019-11-24 21:37:41.000 328 21254.44 368.56 43034.24 47998.21 2019-11-24 21:37:42.000 328 21254.42 368.55 43034.23 47998.25 2019-11-24 21:37:43.000 328 21254.41 368.54 43034.27 47998.26 2019-11-24 21:37:44.000 328 21254.44 368.54 43034.29 47998.28 2019-11-24 21:37:45.000 328 21254.46 368.52 43034.29 47998.28 2019-11-24 21:37:46.000 328 21254.45 368.51 43034.30 47998.29 2019-11-24 21:37:47.000 328 21254.46 368.51 43034.33 47998.30 2019-11-24 21:37:48.000 328 21254.49 368.50 43034.34 47998.33 2019-11-24 21:37:49.000 328 21254.49 368.51 43034.34 47998.34 2019-11-24 21:37:50.000 328 21254.50 368.50 43034.32 47998.32 2019-11-24 21:37:51.000 328 21254.49 368.51 43034.30 47998.36 2019-11-24 21:37:52.000 328 21254.52 368.50 43034.33 47998.32 2019-11-24 21:37:53.000 328 21254.52 368.47 43034.34 47998.35 2019-11-24 21:37:54.000 328 21254.52 368.49 43034.33 47998.34 2019-11-24 21:37:55.000 328 21254.51 368.51 43034.32 47998.37 2019-11-24 21:37:56.000 328 21254.50 368.53 43034.31 47998.37 2019-11-24 21:37:57.000 328 21254.51 368.50 43034.34 47998.37 2019-11-24 21:37:58.000 328 21254.52 368.48 43034.35 47998.37 2019-11-24 21:37:59.000 328 21254.54 368.52 43034.33 47998.35 2019-11-24 21:38:00.000 328 21254.54 368.55 43034.30 47998.39 2019-11-24 21:38:01.000 328 21254.52 368.56 43034.31 47998.36 2019-11-24 21:38:02.000 328 21254.54 368.56 43034.32 47998.34 2019-11-24 21:38:03.000 328 21254.56 368.54 43034.30 47998.37 2019-11-24 21:38:04.000 328 21254.54 368.54 43034.32 47998.36 2019-11-24 21:38:05.000 328 21254.53 368.55 43034.35 47998.36 2019-11-24 21:38:06.000 328 21254.51 368.56 43034.33 47998.34 2019-11-24 21:38:07.000 328 21254.53 368.57 43034.29 47998.37 2019-11-24 21:38:08.000 328 21254.51 368.56 43034.28 47998.32 2019-11-24 21:38:09.000 328 21254.54 368.53 43034.29 47998.32 2019-11-24 21:38:10.000 328 21254.53 368.52 43034.28 47998.34 2019-11-24 21:38:11.000 328 21254.50 368.54 43034.29 47998.32 2019-11-24 21:38:12.000 328 21254.50 368.56 43034.27 47998.30 2019-11-24 21:38:13.000 328 21254.51 368.53 43034.27 47998.30 2019-11-24 21:38:14.000 328 21254.52 368.57 43034.26 47998.29 2019-11-24 21:38:15.000 328 21254.52 368.57 43034.21 47998.31 2019-11-24 21:38:16.000 328 21254.49 368.57 43034.26 47998.30 2019-11-24 21:38:17.000 328 21254.49 368.59 43034.26 47998.27 2019-11-24 21:38:18.000 328 21254.51 368.60 43034.24 47998.27 2019-11-24 21:38:19.000 328 21254.50 368.58 43034.28 47998.26 2019-11-24 21:38:20.000 328 21254.52 368.57 43034.27 47998.28 2019-11-24 21:38:21.000 328 21254.49 368.55 43034.23 47998.25 2019-11-24 21:38:22.000 328 21254.44 368.54 43034.22 47998.27 2019-11-24 21:38:23.000 328 21254.41 368.55 43034.22 47998.25 2019-11-24 21:38:24.000 328 21254.44 368.56 43034.19 47998.24 2019-11-24 21:38:25.000 328 21254.46 368.57 43034.21 47998.21 2019-11-24 21:38:26.000 328 21254.45 368.59 43034.17 47998.20 2019-11-24 21:38:27.000 328 21254.45 368.61 43034.16 47998.19 2019-11-24 21:38:28.000 328 21254.44 368.62 43034.16 47998.16 2019-11-24 21:38:29.000 328 21254.43 368.61 43034.10 47998.15 2019-11-24 21:38:30.000 328 21254.42 368.62 43034.11 47998.12 2019-11-24 21:38:31.000 328 21254.42 368.61 43034.08 47998.12 2019-11-24 21:38:32.000 328 21254.39 368.63 43034.10 47998.09 2019-11-24 21:38:33.000 328 21254.39 368.65 43034.09 47998.07 2019-11-24 21:38:34.000 328 21254.36 368.65 43034.08 47998.10 2019-11-24 21:38:35.000 328 21254.37 368.62 43034.08 47998.06 2019-11-24 21:38:36.000 328 21254.37 368.61 43034.06 47998.08 2019-11-24 21:38:37.000 328 21254.38 368.60 43034.08 47998.07 2019-11-24 21:38:38.000 328 21254.38 368.58 43034.09 47998.06 2019-11-24 21:38:39.000 328 21254.38 368.56 43034.09 47998.08 2019-11-24 21:38:40.000 328 21254.36 368.55 43034.09 47998.06 2019-11-24 21:38:41.000 328 21254.37 368.56 43034.09 47998.07 2019-11-24 21:38:42.000 328 21254.38 368.56 43034.08 47998.07 2019-11-24 21:38:43.000 328 21254.37 368.58 43034.11 47998.08 2019-11-24 21:38:44.000 328 21254.36 368.56 43034.10 47998.07 2019-11-24 21:38:45.000 328 21254.38 368.58 43034.08 47998.06 2019-11-24 21:38:46.000 328 21254.35 368.58 43034.12 47998.05 2019-11-24 21:38:47.000 328 21254.34 368.58 43034.11 47998.05 2019-11-24 21:38:48.000 328 21254.33 368.55 43034.14 47998.06 2019-11-24 21:38:49.000 328 21254.29 368.53 43034.12 47998.05 2019-11-24 21:38:50.000 328 21254.29 368.54 43034.14 47998.05 2019-11-24 21:38:51.000 328 21254.30 368.55 43034.13 47998.04 2019-11-24 21:38:52.000 328 21254.30 368.53 43034.13 47998.08 2019-11-24 21:38:53.000 328 21254.31 368.53 43034.14 47998.08 2019-11-24 21:38:54.000 328 21254.34 368.55 43034.12 47998.05 2019-11-24 21:38:55.000 328 21254.31 368.57 43034.11 47998.08 2019-11-24 21:38:56.000 328 21254.26 368.57 43034.12 47998.06 2019-11-24 21:38:57.000 328 21254.27 368.56 43034.10 47998.05 2019-11-24 21:38:58.000 328 21254.25 368.56 43034.11 47998.03 2019-11-24 21:38:59.000 328 21254.24 368.56 43034.12 47998.02 2019-11-24 21:39:00.000 328 21254.23 368.56 43034.07 47998.05 2019-11-24 21:39:01.000 328 21254.24 368.57 43034.08 47998.04 2019-11-24 21:39:02.000 328 21254.26 368.58 43034.08 47998.01 2019-11-24 21:39:03.000 328 21254.29 368.55 43034.14 47998.05 2019-11-24 21:39:04.000 328 21254.29 368.54 43034.12 47998.02 2019-11-24 21:39:05.000 328 21254.27 368.57 43034.12 47998.03 2019-11-24 21:39:06.000 328 21254.28 368.57 43034.11 47998.04 2019-11-24 21:39:07.000 328 21254.29 368.58 43034.10 47998.04 2019-11-24 21:39:08.000 328 21254.30 368.58 43034.13 47998.08 2019-11-24 21:39:09.000 328 21254.32 368.55 43034.12 47998.07 2019-11-24 21:39:10.000 328 21254.29 368.58 43034.13 47998.08 2019-11-24 21:39:11.000 328 21254.30 368.61 43034.15 47998.07 2019-11-24 21:39:12.000 328 21254.25 368.65 43034.14 47998.08 2019-11-24 21:39:13.000 328 21254.26 368.68 43034.13 47998.08 2019-11-24 21:39:14.000 328 21254.27 368.66 43034.12 47998.06 2019-11-24 21:39:15.000 328 21254.27 368.66 43034.10 47998.04 2019-11-24 21:39:16.000 328 21254.27 368.67 43034.09 47998.05 2019-11-24 21:39:17.000 328 21254.26 368.68 43034.09 47998.03 2019-11-24 21:39:18.000 328 21254.26 368.68 43034.09 47998.05 2019-11-24 21:39:19.000 328 21254.27 368.69 43034.11 47998.02 2019-11-24 21:39:20.000 328 21254.25 368.71 43034.10 47998.04 2019-11-24 21:39:21.000 328 21254.24 368.70 43034.09 47998.04 2019-11-24 21:39:22.000 328 21254.27 368.71 43034.06 47997.99 2019-11-24 21:39:23.000 328 21254.26 368.70 43034.06 47998.02 2019-11-24 21:39:24.000 328 21254.27 368.70 43034.08 47998.02 2019-11-24 21:39:25.000 328 21254.24 368.71 43034.05 47998.01 2019-11-24 21:39:26.000 328 21254.25 368.73 43034.04 47998.00 2019-11-24 21:39:27.000 328 21254.30 368.73 43034.07 47998.00 2019-11-24 21:39:28.000 328 21254.31 368.70 43034.05 47998.00 2019-11-24 21:39:29.000 328 21254.28 368.71 43034.05 47998.01 2019-11-24 21:39:30.000 328 21254.29 368.69 43034.07 47998.01 2019-11-24 21:39:31.000 328 21254.32 368.68 43034.09 47998.03 2019-11-24 21:39:32.000 328 21254.32 368.70 43034.11 47998.03 2019-11-24 21:39:33.000 328 21254.33 368.68 43034.13 47998.05 2019-11-24 21:39:34.000 328 21254.32 368.68 43034.11 47998.07 2019-11-24 21:39:35.000 328 21254.32 368.68 43034.12 47998.07 2019-11-24 21:39:36.000 328 21254.37 368.70 43034.13 47998.08 2019-11-24 21:39:37.000 328 21254.35 368.69 43034.12 47998.10 2019-11-24 21:39:38.000 328 21254.34 368.66 43034.12 47998.10 2019-11-24 21:39:39.000 328 21254.36 368.60 43034.18 47998.11 2019-11-24 21:39:40.000 328 21254.37 368.58 43034.17 47998.15 2019-11-24 21:39:41.000 328 21254.39 368.58 43034.19 47998.15 2019-11-24 21:39:42.000 328 21254.40 368.60 43034.17 47998.23 2019-11-24 21:39:43.000 328 21254.43 368.62 43034.19 47998.21 2019-11-24 21:39:44.000 328 21254.46 368.63 43034.23 47998.21 2019-11-24 21:39:45.000 328 21254.46 368.67 43034.23 47998.25 2019-11-24 21:39:46.000 328 21254.44 368.70 43034.22 47998.23 2019-11-24 21:39:47.000 328 21254.47 368.71 43034.22 47998.25 2019-11-24 21:39:48.000 328 21254.47 368.72 43034.20 47998.24 2019-11-24 21:39:49.000 328 21254.47 368.72 43034.18 47998.24 2019-11-24 21:39:50.000 328 21254.47 368.75 43034.24 47998.23 2019-11-24 21:39:51.000 328 21254.50 368.80 43034.21 47998.21 2019-11-24 21:39:52.000 328 21254.47 368.82 43034.16 47998.24 2019-11-24 21:39:53.000 328 21254.50 368.80 43034.15 47998.21 2019-11-24 21:39:54.000 328 21254.52 368.79 43034.13 47998.18 2019-11-24 21:39:55.000 328 21254.51 368.77 43034.16 47998.21 2019-11-24 21:39:56.000 328 21254.52 368.77 43034.16 47998.19 2019-11-24 21:39:57.000 328 21254.53 368.76 43034.16 47998.21 2019-11-24 21:39:58.000 328 21254.54 368.75 43034.18 47998.23 2019-11-24 21:39:59.000 328 21254.51 368.75 43034.17 47998.23 2019-11-24 21:40:00.000 328 21254.49 368.75 43034.14 47998.22 2019-11-24 21:40:01.000 328 21254.48 368.74 43034.14 47998.21 2019-11-24 21:40:02.000 328 21254.49 368.76 43034.17 47998.21 2019-11-24 21:40:03.000 328 21254.50 368.78 43034.14 47998.21 2019-11-24 21:40:04.000 328 21254.53 368.75 43034.13 47998.19 2019-11-24 21:40:05.000 328 21254.58 368.79 43034.10 47998.20 2019-11-24 21:40:06.000 328 21254.55 368.82 43034.10 47998.22 2019-11-24 21:40:07.000 328 21254.57 368.81 43034.08 47998.19 2019-11-24 21:40:08.000 328 21254.55 368.79 43034.10 47998.20 2019-11-24 21:40:09.000 328 21254.52 368.78 43034.10 47998.19 2019-11-24 21:40:10.000 328 21254.54 368.75 43034.11 47998.21 2019-11-24 21:40:11.000 328 21254.57 368.73 43034.12 47998.22 2019-11-24 21:40:12.000 328 21254.57 368.67 43034.15 47998.23 2019-11-24 21:40:13.000 328 21254.59 368.63 43034.15 47998.23 2019-11-24 21:40:14.000 328 21254.60 368.63 43034.18 47998.26 2019-11-24 21:40:15.000 328 21254.63 368.65 43034.19 47998.29 2019-11-24 21:40:16.000 328 21254.64 368.65 43034.20 47998.31 2019-11-24 21:40:17.000 328 21254.66 368.65 43034.20 47998.32 2019-11-24 21:40:18.000 328 21254.67 368.65 43034.20 47998.34 2019-11-24 21:40:19.000 328 21254.67 368.65 43034.23 47998.37 2019-11-24 21:40:20.000 328 21254.70 368.64 43034.22 47998.39 2019-11-24 21:40:21.000 328 21254.70 368.64 43034.24 47998.40 2019-11-24 21:40:22.000 328 21254.74 368.66 43034.27 47998.42 2019-11-24 21:40:23.000 328 21254.76 368.63 43034.24 47998.43 2019-11-24 21:40:24.000 328 21254.77 368.64 43034.27 47998.47 2019-11-24 21:40:25.000 328 21254.79 368.66 43034.28 47998.48 2019-11-24 21:40:26.000 328 21254.82 368.67 43034.31 47998.46 2019-11-24 21:40:27.000 328 21254.83 368.68 43034.30 47998.49 2019-11-24 21:40:28.000 328 21254.85 368.68 43034.34 47998.51 2019-11-24 21:40:29.000 328 21254.86 368.70 43034.36 47998.52 2019-11-24 21:40:30.000 328 21254.87 368.71 43034.37 47998.54 2019-11-24 21:40:31.000 328 21254.89 368.73 43034.36 47998.55 2019-11-24 21:40:32.000 328 21254.92 368.72 43034.36 47998.57 2019-11-24 21:40:33.000 328 21254.93 368.71 43034.36 47998.57 2019-11-24 21:40:34.000 328 21254.93 368.74 43034.34 47998.57 2019-11-24 21:40:35.000 328 21254.96 368.75 43034.37 47998.57 2019-11-24 21:40:36.000 328 21254.97 368.77 43034.35 47998.58 2019-11-24 21:40:37.000 328 21255.01 368.77 43034.37 47998.57 2019-11-24 21:40:38.000 328 21255.02 368.78 43034.38 47998.61 2019-11-24 21:40:39.000 328 21255.05 368.76 43034.38 47998.60 2019-11-24 21:40:40.000 328 21255.06 368.79 43034.35 47998.62 2019-11-24 21:40:41.000 328 21255.08 368.82 43034.37 47998.64 2019-11-24 21:40:42.000 328 21255.05 368.85 43034.37 47998.63 2019-11-24 21:40:43.000 328 21255.06 368.89 43034.34 47998.63 2019-11-24 21:40:44.000 328 21255.09 368.90 43034.35 47998.61 2019-11-24 21:40:45.000 328 21255.07 368.92 43034.33 47998.62 2019-11-24 21:40:46.000 328 21255.07 368.92 43034.31 47998.61 2019-11-24 21:40:47.000 328 21255.09 368.92 43034.31 47998.62 2019-11-24 21:40:48.000 328 21255.08 368.94 43034.30 47998.56 2019-11-24 21:40:49.000 328 21255.07 368.94 43034.30 47998.59 2019-11-24 21:40:50.000 328 21255.08 368.94 43034.26 47998.60 2019-11-24 21:40:51.000 328 21255.09 368.95 43034.27 47998.59 2019-11-24 21:40:52.000 328 21255.10 368.96 43034.26 47998.55 2019-11-24 21:40:53.000 328 21255.11 368.96 43034.23 47998.57 2019-11-24 21:40:54.000 328 21255.13 368.97 43034.23 47998.57 2019-11-24 21:40:55.000 328 21255.08 368.98 43034.21 47998.57 2019-11-24 21:40:56.000 328 21255.08 368.98 43034.24 47998.55 2019-11-24 21:40:57.000 328 21255.07 368.98 43034.24 47998.53 2019-11-24 21:40:58.000 328 21255.08 368.93 43034.26 47998.56 2019-11-24 21:40:59.000 328 21255.10 368.94 43034.26 47998.54 2019-11-24 21:41:00.000 328 21255.11 368.95 43034.26 47998.56 2019-11-24 21:41:01.000 328 21255.10 368.98 43034.25 47998.54 2019-11-24 21:41:02.000 328 21255.11 368.97 43034.26 47998.55 2019-11-24 21:41:03.000 328 21255.08 368.97 43034.26 47998.56 2019-11-24 21:41:04.000 328 21255.05 368.99 43034.23 47998.54 2019-11-24 21:41:05.000 328 21255.06 368.96 43034.26 47998.54 2019-11-24 21:41:06.000 328 21255.00 368.93 43034.27 47998.55 2019-11-24 21:41:07.000 328 21255.02 368.94 43034.25 47998.55 2019-11-24 21:41:08.000 328 21255.01 368.96 43034.28 47998.52 2019-11-24 21:41:09.000 328 21254.96 368.94 43034.27 47998.56 2019-11-24 21:41:10.000 328 21254.94 368.93 43034.27 47998.52 2019-11-24 21:41:11.000 328 21254.94 368.92 43034.30 47998.55 2019-11-24 21:41:12.000 328 21254.94 368.90 43034.34 47998.51 2019-11-24 21:41:13.000 328 21254.91 368.92 43034.34 47998.51 2019-11-24 21:41:14.000 328 21254.88 368.96 43034.34 47998.51 2019-11-24 21:41:15.000 328 21254.85 369.00 43034.33 47998.53 2019-11-24 21:41:16.000 328 21254.85 369.02 43034.32 47998.52 2019-11-24 21:41:17.000 328 21254.81 369.08 43034.28 47998.47 2019-11-24 21:41:18.000 328 21254.77 369.09 43034.28 47998.49 2019-11-24 21:41:19.000 328 21254.78 369.15 43034.28 47998.43 2019-11-24 21:41:20.000 328 21254.75 369.20 43034.28 47998.43 2019-11-24 21:41:21.000 328 21254.71 369.23 43034.27 47998.41 2019-11-24 21:41:22.000 328 21254.72 369.25 43034.23 47998.37 2019-11-24 21:41:23.000 328 21254.72 369.29 43034.23 47998.34 2019-11-24 21:41:24.000 328 21254.72 369.30 43034.21 47998.38 2019-11-24 21:41:25.000 328 21254.70 369.36 43034.21 47998.34 2019-11-24 21:41:26.000 328 21254.68 369.43 43034.20 47998.33 2019-11-24 21:41:27.000 328 21254.68 369.50 43034.16 47998.34 2019-11-24 21:41:28.000 328 21254.70 369.55 43034.13 47998.30 2019-11-24 21:41:29.000 328 21254.68 369.58 43034.13 47998.29 2019-11-24 21:41:30.000 328 21254.70 369.57 43034.16 47998.25 2019-11-24 21:41:31.000 328 21254.72 369.60 43034.12 47998.23 2019-11-24 21:41:32.000 328 21254.73 369.68 43034.08 47998.23 2019-11-24 21:41:33.000 328 21254.75 369.76 43034.09 47998.25 2019-11-24 21:41:34.000 328 21254.79 369.82 43034.02 47998.26 2019-11-24 21:41:35.000 328 21254.84 369.86 43034.02 47998.25 2019-11-24 21:41:36.000 328 21254.85 369.90 43034.03 47998.25 2019-11-24 21:41:37.000 328 21254.88 369.94 43033.99 47998.21 2019-11-24 21:41:38.000 328 21254.93 369.99 43033.98 47998.22 2019-11-24 21:41:39.000 328 21254.98 370.04 43033.97 47998.25 2019-11-24 21:41:40.000 328 21255.02 370.08 43033.96 47998.23 2019-11-24 21:41:41.000 328 21255.05 370.13 43033.94 47998.25 2019-11-24 21:41:42.000 328 21255.12 370.14 43033.95 47998.28 2019-11-24 21:41:43.000 328 21255.12 370.19 43033.95 47998.28 2019-11-24 21:41:44.000 328 21255.15 370.25 43033.91 47998.29 2019-11-24 21:41:45.000 328 21255.18 370.30 43033.89 47998.27 2019-11-24 21:41:46.000 328 21255.17 370.33 43033.85 47998.27 2019-11-24 21:41:47.000 328 21255.18 370.34 43033.86 47998.29 2019-11-24 21:41:48.000 328 21255.22 370.40 43033.84 47998.27 2019-11-24 21:41:49.000 328 21255.24 370.46 43033.82 47998.22 2019-11-24 21:41:50.000 328 21255.28 370.49 43033.81 47998.24 2019-11-24 21:41:51.000 328 21255.32 370.51 43033.79 47998.26 2019-11-24 21:41:52.000 328 21255.34 370.50 43033.78 47998.21 2019-11-24 21:41:53.000 328 21255.37 370.51 43033.79 47998.24 2019-11-24 21:41:54.000 328 21255.39 370.53 43033.79 47998.24 2019-11-24 21:41:55.000 328 21255.36 370.52 43033.79 47998.22 2019-11-24 21:41:56.000 328 21255.38 370.49 43033.75 47998.24 2019-11-24 21:41:57.000 328 21255.35 370.46 43033.78 47998.23 2019-11-24 21:41:58.000 328 21255.32 370.48 43033.76 47998.23 2019-11-24 21:41:59.000 328 21255.32 370.50 43033.76 47998.25 2019-11-24 21:42:00.000 328 21255.32 370.52 43033.76 47998.24 2019-11-24 21:42:01.000 328 21255.26 370.56 43033.76 47998.21 2019-11-24 21:42:02.000 328 21255.21 370.59 43033.74 47998.17 2019-11-24 21:42:03.000 328 21255.16 370.59 43033.73 47998.11 2019-11-24 21:42:04.000 328 21255.14 370.56 43033.73 47998.09 2019-11-24 21:42:05.000 328 21255.09 370.52 43033.70 47998.09 2019-11-24 21:42:06.000 328 21255.06 370.50 43033.71 47998.07 2019-11-24 21:42:07.000 328 21255.04 370.48 43033.70 47998.06 2019-11-24 21:42:08.000 328 21255.00 370.49 43033.74 47998.04 2019-11-24 21:42:09.000 328 21254.93 370.49 43033.74 47998.05 2019-11-24 21:42:10.000 328 21254.91 370.51 43033.71 47998.02 2019-11-24 21:42:11.000 328 21254.86 370.55 43033.71 47998.01 2019-11-24 21:42:12.000 328 21254.82 370.57 43033.70 47997.98 2019-11-24 21:42:13.000 328 21254.80 370.56 43033.71 47997.93 2019-11-24 21:42:14.000 328 21254.77 370.52 43033.72 47997.94 2019-11-24 21:42:15.000 328 21254.72 370.53 43033.73 47997.97 2019-11-24 21:42:16.000 328 21254.71 370.55 43033.74 47997.94 2019-11-24 21:42:17.000 328 21254.72 370.57 43033.76 47997.95 2019-11-24 21:42:18.000 328 21254.64 370.59 43033.76 47997.94 2019-11-24 21:42:19.000 328 21254.61 370.59 43033.77 47997.96 2019-11-24 21:42:20.000 328 21254.57 370.60 43033.76 47997.92 2019-11-24 21:42:21.000 328 21254.55 370.63 43033.73 47997.93 2019-11-24 21:42:22.000 328 21254.55 370.61 43033.74 47997.90 2019-11-24 21:42:23.000 328 21254.52 370.63 43033.72 47997.86 2019-11-24 21:42:24.000 328 21254.51 370.63 43033.77 47997.83 2019-11-24 21:42:25.000 328 21254.44 370.64 43033.74 47997.85 2019-11-24 21:42:26.000 328 21254.44 370.63 43033.70 47997.83 2019-11-24 21:42:27.000 328 21254.41 370.64 43033.66 47997.81 2019-11-24 21:42:28.000 328 21254.40 370.61 43033.70 47997.79 2019-11-24 21:42:29.000 328 21254.37 370.60 43033.70 47997.81 2019-11-24 21:42:30.000 328 21254.32 370.58 43033.72 47997.78 2019-11-24 21:42:31.000 328 21254.30 370.61 43033.72 47997.74 2019-11-24 21:42:32.000 328 21254.25 370.60 43033.71 47997.74 2019-11-24 21:42:33.000 328 21254.21 370.59 43033.67 47997.72 2019-11-24 21:42:34.000 328 21254.18 370.55 43033.74 47997.70 2019-11-24 21:42:35.000 328 21254.12 370.55 43033.71 47997.72 2019-11-24 21:42:36.000 328 21254.11 370.57 43033.77 47997.68 2019-11-24 21:42:37.000 328 21254.08 370.55 43033.78 47997.70 2019-11-24 21:42:38.000 328 21254.07 370.57 43033.75 47997.67 2019-11-24 21:42:39.000 328 21254.04 370.60 43033.75 47997.70 2019-11-24 21:42:40.000 328 21254.04 370.58 43033.75 47997.68 2019-11-24 21:42:41.000 328 21254.06 370.61 43033.73 47997.64 2019-11-24 21:42:42.000 328 21254.05 370.62 43033.73 47997.65 2019-11-24 21:42:43.000 328 21254.00 370.68 43033.71 47997.65 2019-11-24 21:42:44.000 328 21253.97 370.66 43033.70 47997.61 2019-11-24 21:42:45.000 328 21253.93 370.67 43033.72 47997.55 2019-11-24 21:42:46.000 328 21253.91 370.71 43033.70 47997.56 2019-11-24 21:42:47.000 328 21253.88 370.73 43033.69 47997.56 2019-11-24 21:42:48.000 328 21253.90 370.73 43033.69 47997.55 2019-11-24 21:42:49.000 328 21253.89 370.76 43033.72 47997.55 2019-11-24 21:42:50.000 328 21253.86 370.80 43033.71 47997.54 2019-11-24 21:42:51.000 328 21253.85 370.82 43033.70 47997.53 2019-11-24 21:42:52.000 328 21253.83 370.88 43033.70 47997.53 2019-11-24 21:42:53.000 328 21253.83 370.90 43033.69 47997.51 2019-11-24 21:42:54.000 328 21253.83 370.95 43033.68 47997.51 2019-11-24 21:42:55.000 328 21253.83 370.99 43033.67 47997.51 2019-11-24 21:42:56.000 328 21253.79 371.03 43033.66 47997.51 2019-11-24 21:42:57.000 328 21253.77 371.08 43033.65 47997.48 2019-11-24 21:42:58.000 328 21253.76 371.12 43033.65 47997.46 2019-11-24 21:42:59.000 328 21253.76 371.17 43033.64 47997.45 2019-11-24 21:43:00.000 328 21253.79 371.17 43033.63 47997.48 2019-11-24 21:43:01.000 328 21253.82 371.21 43033.66 47997.47 2019-11-24 21:43:02.000 328 21253.82 371.22 43033.67 47997.49 2019-11-24 21:43:03.000 328 21253.81 371.24 43033.69 47997.51 2019-11-24 21:43:04.000 328 21253.81 371.28 43033.73 47997.51 2019-11-24 21:43:05.000 328 21253.82 371.32 43033.70 47997.52 2019-11-24 21:43:06.000 328 21253.84 371.32 43033.71 47997.55 2019-11-24 21:43:07.000 328 21253.83 371.38 43033.74 47997.56 2019-11-24 21:43:08.000 328 21253.83 371.44 43033.76 47997.57 2019-11-24 21:43:09.000 328 21253.83 371.48 43033.78 47997.56 2019-11-24 21:43:10.000 328 21253.86 371.52 43033.77 47997.58 2019-11-24 21:43:11.000 328 21253.90 371.57 43033.75 47997.59 2019-11-24 21:43:12.000 328 21253.92 371.59 43033.75 47997.61 2019-11-24 21:43:13.000 328 21253.94 371.64 43033.79 47997.64 2019-11-24 21:43:14.000 328 21253.97 371.68 43033.82 47997.66 2019-11-24 21:43:15.000 328 21253.97 371.75 43033.80 47997.70 2019-11-24 21:43:16.000 328 21254.01 371.79 43033.81 47997.69 2019-11-24 21:43:17.000 328 21254.06 371.82 43033.84 47997.72 2019-11-24 21:43:18.000 328 21254.07 371.91 43033.79 47997.72 2019-11-24 21:43:19.000 328 21254.07 371.95 43033.79 47997.73 2019-11-24 21:43:20.000 328 21254.08 371.99 43033.80 47997.74 2019-11-24 21:43:21.000 328 21254.11 372.01 43033.79 47997.74 2019-11-24 21:43:22.000 328 21254.10 372.03 43033.77 47997.72 2019-11-24 21:43:23.000 328 21254.13 372.10 43033.76 47997.73 2019-11-24 21:43:24.000 328 21254.13 372.13 43033.76 47997.75 2019-11-24 21:43:25.000 328 21254.15 372.13 43033.75 47997.75 2019-11-24 21:43:26.000 328 21254.14 372.13 43033.71 47997.75 2019-11-24 21:43:27.000 328 21254.15 372.16 43033.72 47997.72 2019-11-24 21:43:28.000 328 21254.19 372.17 43033.75 47997.75 2019-11-24 21:43:29.000 328 21254.20 372.15 43033.74 47997.70 2019-11-24 21:43:30.000 328 21254.24 372.15 43033.73 47997.77 2019-11-24 21:43:31.000 328 21254.19 372.11 43033.75 47997.76 2019-11-24 21:43:32.000 328 21254.19 372.07 43033.77 47997.75 2019-11-24 21:43:33.000 328 21254.21 372.10 43033.77 47997.76 2019-11-24 21:43:34.000 328 21254.24 372.10 43033.77 47997.75 2019-11-24 21:43:35.000 328 21254.22 372.09 43033.74 47997.76 2019-11-24 21:43:36.000 328 21254.20 372.09 43033.75 47997.72 2019-11-24 21:43:37.000 328 21254.22 372.07 43033.74 47997.76 2019-11-24 21:43:38.000 328 21254.21 372.07 43033.77 47997.70 2019-11-24 21:43:39.000 328 21254.17 372.09 43033.75 47997.73 2019-11-24 21:43:40.000 328 21254.16 372.10 43033.77 47997.71 2019-11-24 21:43:41.000 328 21254.17 372.13 43033.75 47997.72 2019-11-24 21:43:42.000 328 21254.19 372.13 43033.74 47997.72 2019-11-24 21:43:43.000 328 21254.22 372.12 43033.72 47997.71 2019-11-24 21:43:44.000 328 21254.16 372.11 43033.73 47997.72 2019-11-24 21:43:45.000 328 21254.11 372.09 43033.75 47997.70 2019-11-24 21:43:46.000 328 21254.10 372.07 43033.77 47997.73 2019-11-24 21:43:47.000 328 21254.09 372.05 43033.76 47997.71 2019-11-24 21:43:48.000 328 21254.06 372.04 43033.76 47997.70 2019-11-24 21:43:49.000 328 21254.03 372.04 43033.75 47997.69 2019-11-24 21:43:50.000 328 21253.99 372.00 43033.74 47997.69 2019-11-24 21:43:51.000 328 21253.96 371.99 43033.77 47997.65 2019-11-24 21:43:52.000 328 21253.96 371.94 43033.77 47997.65 2019-11-24 21:43:53.000 328 21253.96 371.89 43033.79 47997.64 2019-11-24 21:43:54.000 328 21253.93 371.88 43033.78 47997.67 2019-11-24 21:43:55.000 328 21253.91 371.86 43033.81 47997.64 2019-11-24 21:43:56.000 328 21253.85 371.84 43033.82 47997.65 2019-11-24 21:43:57.000 328 21253.82 371.84 43033.79 47997.65 2019-11-24 21:43:58.000 328 21253.79 371.85 43033.81 47997.60 2019-11-24 21:43:59.000 328 21253.74 371.84 43033.80 47997.62 2019-11-24 21:44:00.000 328 21253.71 371.83 43033.82 47997.58 2019-11-24 21:44:01.000 328 21253.70 371.83 43033.82 47997.59 2019-11-24 21:44:02.000 328 21253.69 371.84 43033.81 47997.58 2019-11-24 21:44:03.000 328 21253.67 371.79 43033.77 47997.54 2019-11-24 21:44:04.000 328 21253.66 371.77 43033.81 47997.56 2019-11-24 21:44:05.000 328 21253.70 371.71 43033.84 47997.57 2019-11-24 21:44:06.000 328 21253.73 371.66 43033.88 47997.63 2019-11-24 21:44:07.000 328 21253.74 371.62 43033.92 47997.67 2019-11-24 21:44:08.000 328 21253.74 371.60 43033.94 47997.70 2019-11-24 21:44:09.000 328 21253.71 371.56 43033.98 47997.73 2019-11-24 21:44:10.000 328 21253.69 371.53 43034.02 47997.71 2019-11-24 21:44:11.000 328 21253.68 371.52 43034.02 47997.73 2019-11-24 21:44:12.000 328 21253.65 371.51 43034.03 47997.76 2019-11-24 21:44:13.000 328 21253.63 371.53 43034.04 47997.77 2019-11-24 21:44:14.000 328 21253.60 371.53 43034.04 47997.76 2019-11-24 21:44:15.000 328 21253.59 371.51 43034.04 47997.75 2019-11-24 21:44:16.000 328 21253.56 371.53 43034.09 47997.76 2019-11-24 21:44:17.000 328 21253.49 371.57 43034.08 47997.74 2019-11-24 21:44:18.000 328 21253.48 371.55 43034.08 47997.74 2019-11-24 21:44:19.000 328 21253.44 371.57 43034.09 47997.70 2019-11-24 21:44:20.000 328 21253.46 371.57 43034.07 47997.70 2019-11-24 21:44:21.000 328 21253.42 371.63 43034.05 47997.67 2019-11-24 21:44:22.000 328 21253.39 371.68 43034.05 47997.68 2019-11-24 21:44:23.000 328 21253.36 371.69 43034.04 47997.64 2019-11-24 21:44:24.000 328 21253.39 371.69 43034.04 47997.65 2019-11-24 21:44:25.000 328 21253.39 371.74 43034.04 47997.63 2019-11-24 21:44:26.000 328 21253.35 371.76 43034.03 47997.61 2019-11-24 21:44:27.000 328 21253.30 371.81 43034.01 47997.58 2019-11-24 21:44:28.000 328 21253.27 371.85 43033.94 47997.54 2019-11-24 21:44:29.000 328 21253.26 371.93 43033.90 47997.49 2019-11-24 21:44:30.000 328 21253.24 371.95 43033.89 47997.43 2019-11-24 21:44:31.000 328 21253.22 371.95 43033.85 47997.41 2019-11-24 21:44:32.000 328 21253.21 371.98 43033.83 47997.39 2019-11-24 21:44:33.000 328 21253.21 372.03 43033.80 47997.36 2019-11-24 21:44:34.000 328 21253.23 372.06 43033.78 47997.35 2019-11-24 21:44:35.000 328 21253.25 372.09 43033.77 47997.34 2019-11-24 21:44:36.000 328 21253.23 372.11 43033.78 47997.35 2019-11-24 21:44:37.000 328 21253.25 372.08 43033.77 47997.36 2019-11-24 21:44:38.000 328 21253.29 372.07 43033.78 47997.36 2019-11-24 21:44:39.000 328 21253.30 372.13 43033.79 47997.36 2019-11-24 21:44:40.000 328 21253.30 372.14 43033.80 47997.39 2019-11-24 21:44:41.000 328 21253.29 372.14 43033.80 47997.40 2019-11-24 21:44:42.000 328 21253.34 372.11 43033.82 47997.36 2019-11-24 21:44:43.000 328 21253.32 372.11 43033.85 47997.41 2019-11-24 21:44:44.000 328 21253.31 372.11 43033.85 47997.42 2019-11-24 21:44:45.000 328 21253.30 372.14 43033.84 47997.40 2019-11-24 21:44:46.000 328 21253.28 372.14 43033.86 47997.43 2019-11-24 21:44:47.000 328 21253.31 372.12 43033.88 47997.41 2019-11-24 21:44:48.000 328 21253.31 372.13 43033.86 47997.45 2019-11-24 21:44:49.000 328 21253.34 372.11 43033.89 47997.47 2019-11-24 21:44:50.000 328 21253.32 372.11 43033.91 47997.49 2019-11-24 21:44:51.000 328 21253.35 372.12 43033.92 47997.51 2019-11-24 21:44:52.000 328 21253.34 372.14 43033.94 47997.49 2019-11-24 21:44:53.000 328 21253.36 372.20 43033.92 47997.51 2019-11-24 21:44:54.000 328 21253.42 372.27 43033.90 47997.53 2019-11-24 21:44:55.000 328 21253.42 372.31 43033.85 47997.50 2019-11-24 21:44:56.000 328 21253.42 372.31 43033.83 47997.46 2019-11-24 21:44:57.000 328 21253.42 372.27 43033.82 47997.49 2019-11-24 21:44:58.000 328 21253.42 372.27 43033.83 47997.46 2019-11-24 21:44:59.000 328 21253.40 372.29 43033.83 47997.46 2019-11-24 21:45:00.000 328 21253.41 372.32 43033.88 47997.49 2019-11-24 21:45:01.000 328 21253.41 372.33 43033.88 47997.46 2019-11-24 21:45:02.000 328 21253.39 372.32 43033.84 47997.44 2019-11-24 21:45:03.000 328 21253.38 372.28 43033.88 47997.48 2019-11-24 21:45:04.000 328 21253.40 372.27 43033.89 47997.51 2019-11-24 21:45:05.000 328 21253.42 372.27 43033.90 47997.50 2019-11-24 21:45:06.000 328 21253.43 372.28 43033.93 47997.53 2019-11-24 21:45:07.000 328 21253.42 372.28 43033.92 47997.51 2019-11-24 21:45:08.000 328 21253.39 372.24 43033.99 47997.56 2019-11-24 21:45:09.000 328 21253.35 372.25 43034.00 47997.57 2019-11-24 21:45:10.000 328 21253.35 372.22 43034.04 47997.57 2019-11-24 21:45:11.000 328 21253.34 372.21 43034.01 47997.59 2019-11-24 21:45:12.000 328 21253.31 372.20 43034.04 47997.62 2019-11-24 21:45:13.000 328 21253.32 372.21 43034.04 47997.60 2019-11-24 21:45:14.000 328 21253.30 372.22 43034.02 47997.61 2019-11-24 21:45:15.000 328 21253.28 372.23 43034.05 47997.58 2019-11-24 21:45:16.000 328 21253.23 372.25 43034.03 47997.59 2019-11-24 21:45:17.000 328 21253.20 372.27 43034.01 47997.56 2019-11-24 21:45:18.000 328 21253.22 372.30 43034.04 47997.56 2019-11-24 21:45:19.000 328 21253.19 372.33 43034.01 47997.54 2019-11-24 21:45:20.000 328 21253.18 372.32 43034.00 47997.52 2019-11-24 21:45:21.000 328 21253.17 372.30 43034.00 47997.52 2019-11-24 21:45:22.000 328 21253.14 372.30 43034.00 47997.50 2019-11-24 21:45:23.000 328 21253.14 372.28 43034.03 47997.51 2019-11-24 21:45:24.000 328 21253.13 372.27 43034.02 47997.51 2019-11-24 21:45:25.000 328 21253.11 372.27 43034.02 47997.48 2019-11-24 21:45:26.000 328 21253.11 372.23 43034.05 47997.49 2019-11-24 21:45:27.000 328 21253.12 372.21 43034.02 47997.53 2019-11-24 21:45:28.000 328 21253.11 372.20 43034.06 47997.52 2019-11-24 21:45:29.000 328 21253.14 372.18 43034.07 47997.56 2019-11-24 21:45:30.000 328 21253.13 372.17 43034.10 47997.59 2019-11-24 21:45:31.000 328 21253.14 372.18 43034.10 47997.59 2019-11-24 21:45:32.000 328 21253.13 372.21 43034.14 47997.63 2019-11-24 21:45:33.000 328 21253.11 372.25 43034.12 47997.65 2019-11-24 21:45:34.000 328 21253.12 372.24 43034.11 47997.64 2019-11-24 21:45:35.000 328 21253.12 372.24 43034.15 47997.64 2019-11-24 21:45:36.000 328 21253.14 372.23 43034.17 47997.64 2019-11-24 21:45:37.000 328 21253.15 372.24 43034.17 47997.66 2019-11-24 21:45:38.000 328 21253.13 372.23 43034.19 47997.67 2019-11-24 21:45:39.000 328 21253.12 372.25 43034.21 47997.67 2019-11-24 21:45:40.000 328 21253.12 372.25 43034.25 47997.70 2019-11-24 21:45:41.000 328 21253.15 372.27 43034.25 47997.69 2019-11-24 21:45:42.000 328 21253.15 372.31 43034.30 47997.72 2019-11-24 21:45:43.000 328 21253.13 372.31 43034.29 47997.74 2019-11-24 21:45:44.000 328 21253.08 372.32 43034.27 47997.73 2019-11-24 21:45:45.000 328 21253.09 372.33 43034.25 47997.70 2019-11-24 21:45:46.000 328 21253.07 372.34 43034.26 47997.70 2019-11-24 21:45:47.000 328 21253.02 372.38 43034.23 47997.70 2019-11-24 21:45:48.000 328 21252.99 372.41 43034.26 47997.64 2019-11-24 21:45:49.000 328 21252.99 372.35 43034.24 47997.68 2019-11-24 21:45:50.000 328 21253.02 372.32 43034.29 47997.70 2019-11-24 21:45:51.000 328 21253.04 372.28 43034.34 47997.74 2019-11-24 21:45:52.000 328 21253.06 372.27 43034.38 47997.74 2019-11-24 21:45:53.000 328 21253.02 372.29 43034.34 47997.78 2019-11-24 21:45:54.000 328 21253.04 372.31 43034.37 47997.76 2019-11-24 21:45:55.000 328 21253.03 372.33 43034.37 47997.81 2019-11-24 21:45:56.000 328 21253.03 372.33 43034.35 47997.80 2019-11-24 21:45:57.000 328 21253.03 372.33 43034.39 47997.79 2019-11-24 21:45:58.000 328 21253.00 372.35 43034.39 47997.80 2019-11-24 21:45:59.000 328 21252.98 372.37 43034.38 47997.78 2019-11-24 21:46:00.000 328 21252.98 372.34 43034.38 47997.77 2019-11-24 21:46:01.000 328 21252.98 372.34 43034.38 47997.78 2019-11-24 21:46:02.000 328 21252.96 372.34 43034.39 47997.79 2019-11-24 21:46:03.000 328 21252.97 372.32 43034.42 47997.78 2019-11-24 21:46:04.000 328 21252.98 372.31 43034.44 47997.79 2019-11-24 21:46:05.000 328 21252.94 372.34 43034.45 47997.79 2019-11-24 21:46:06.000 328 21252.92 372.36 43034.47 47997.81 2019-11-24 21:46:07.000 328 21252.93 372.37 43034.43 47997.78 2019-11-24 21:46:08.000 328 21252.93 372.36 43034.39 47997.78 2019-11-24 21:46:09.000 328 21252.88 372.36 43034.36 47997.75 2019-11-24 21:46:10.000 328 21252.88 372.32 43034.38 47997.74 2019-11-24 21:46:11.000 328 21252.88 372.31 43034.40 47997.72 2019-11-24 21:46:12.000 328 21252.83 372.30 43034.40 47997.73 2019-11-24 21:46:13.000 328 21252.81 372.30 43034.39 47997.73 2019-11-24 21:46:14.000 328 21252.78 372.29 43034.41 47997.70 2019-11-24 21:46:15.000 328 21252.76 372.31 43034.40 47997.70 2019-11-24 21:46:16.000 328 21252.73 372.32 43034.39 47997.71 2019-11-24 21:46:17.000 328 21252.71 372.33 43034.38 47997.69 2019-11-24 21:46:18.000 328 21252.70 372.36 43034.38 47997.67 2019-11-24 21:46:19.000 328 21252.66 372.38 43034.38 47997.67 2019-11-24 21:46:20.000 328 21252.66 372.40 43034.38 47997.65 2019-11-24 21:46:21.000 328 21252.66 372.38 43034.41 47997.63 2019-11-24 21:46:22.000 328 21252.67 372.34 43034.42 47997.64 2019-11-24 21:46:23.000 328 21252.62 372.38 43034.43 47997.63 2019-11-24 21:46:24.000 328 21252.58 372.40 43034.41 47997.65 2019-11-24 21:46:25.000 328 21252.54 372.40 43034.40 47997.60 2019-11-24 21:46:26.000 328 21252.55 372.43 43034.39 47997.62 2019-11-24 21:46:27.000 328 21252.54 372.45 43034.42 47997.62 2019-11-24 21:46:28.000 328 21252.53 372.44 43034.45 47997.60 2019-11-24 21:46:29.000 328 21252.53 372.44 43034.45 47997.61 2019-11-24 21:46:30.000 328 21252.53 372.44 43034.43 47997.59 2019-11-24 21:46:31.000 328 21252.47 372.45 43034.45 47997.62 2019-11-24 21:46:32.000 328 21252.46 372.45 43034.45 47997.63 2019-11-24 21:46:33.000 328 21252.46 372.44 43034.48 47997.62 2019-11-24 21:46:34.000 328 21252.46 372.44 43034.52 47997.61 2019-11-24 21:46:35.000 328 21252.41 372.48 43034.51 47997.63 2019-11-24 21:46:36.000 328 21252.40 372.51 43034.47 47997.61 2019-11-24 21:46:37.000 328 21252.37 372.51 43034.49 47997.58 2019-11-24 21:46:38.000 328 21252.36 372.52 43034.47 47997.62 2019-11-24 21:46:39.000 328 21252.36 372.52 43034.45 47997.58 2019-11-24 21:46:40.000 328 21252.33 372.55 43034.46 47997.59 2019-11-24 21:46:41.000 328 21252.33 372.57 43034.45 47997.56 2019-11-24 21:46:42.000 328 21252.31 372.57 43034.45 47997.54 2019-11-24 21:46:43.000 328 21252.28 372.60 43034.44 47997.55 2019-11-24 21:46:44.000 328 21252.29 372.60 43034.46 47997.56 2019-11-24 21:46:45.000 328 21252.30 372.63 43034.43 47997.51 2019-11-24 21:46:46.000 328 21252.26 372.66 43034.41 47997.51 2019-11-24 21:46:47.000 328 21252.23 372.70 43034.42 47997.48 2019-11-24 21:46:48.000 328 21252.22 372.70 43034.39 47997.48 2019-11-24 21:46:49.000 328 21252.22 372.72 43034.40 47997.46 2019-11-24 21:46:50.000 328 21252.24 372.75 43034.38 47997.43 2019-11-24 21:46:51.000 328 21252.23 372.79 43034.38 47997.44 2019-11-24 21:46:52.000 328 21252.20 372.78 43034.35 47997.44 2019-11-24 21:46:53.000 328 21252.23 372.76 43034.36 47997.43 2019-11-24 21:46:54.000 328 21252.28 372.75 43034.35 47997.45 2019-11-24 21:46:55.000 328 21252.28 372.75 43034.39 47997.45 2019-11-24 21:46:56.000 328 21252.26 372.77 43034.40 47997.46 2019-11-24 21:46:57.000 328 21252.24 372.83 43034.38 47997.46 2019-11-24 21:46:58.000 328 21252.25 372.84 43034.37 47997.44 2019-11-24 21:46:59.000 328 21252.25 372.81 43034.37 47997.46 2019-11-24 21:47:00.000 328 21252.26 372.77 43034.38 47997.42 2019-11-24 21:47:01.000 328 21252.25 372.77 43034.40 47997.46 2019-11-24 21:47:02.000 328 21252.24 372.80 43034.41 47997.46 2019-11-24 21:47:03.000 328 21252.21 372.84 43034.36 47997.47 2019-11-24 21:47:04.000 328 21252.19 372.90 43034.35 47997.45 2019-11-24 21:47:05.000 328 21252.14 372.94 43034.32 47997.43 2019-11-24 21:47:06.000 328 21252.15 372.94 43034.33 47997.40 2019-11-24 21:47:07.000 328 21252.13 372.93 43034.25 47997.35 2019-11-24 21:47:08.000 328 21252.15 372.91 43034.26 47997.34 2019-11-24 21:47:09.000 328 21252.10 372.95 43034.27 47997.33 2019-11-24 21:47:10.000 328 21252.08 372.98 43034.25 47997.32 2019-11-24 21:47:11.000 328 21252.10 373.01 43034.22 47997.28 2019-11-24 21:47:12.000 328 21252.11 373.03 43034.18 47997.27 2019-11-24 21:47:13.000 328 21252.08 373.07 43034.14 47997.22 2019-11-24 21:47:14.000 328 21252.10 373.09 43034.08 47997.19 2019-11-24 21:47:15.000 328 21252.07 373.10 43034.09 47997.18 2019-11-24 21:47:16.000 328 21252.03 373.11 43034.08 47997.13 2019-11-24 21:47:17.000 328 21252.08 373.05 43034.06 47997.14 2019-11-24 21:47:18.000 328 21252.09 373.05 43034.07 47997.11 2019-11-24 21:47:19.000 328 21252.08 373.07 43034.08 47997.08 2019-11-24 21:47:20.000 328 21252.14 373.01 43034.09 47997.12 2019-11-24 21:47:21.000 328 21252.16 372.93 43034.13 47997.17 2019-11-24 21:47:22.000 328 21252.17 372.92 43034.18 47997.17 2019-11-24 21:47:23.000 328 21252.17 372.92 43034.20 47997.22 2019-11-24 21:47:24.000 328 21252.18 372.91 43034.22 47997.25 2019-11-24 21:47:25.000 328 21252.17 372.90 43034.22 47997.27 2019-11-24 21:47:26.000 328 21252.19 372.90 43034.24 47997.31 2019-11-24 21:47:27.000 328 21252.21 372.91 43034.24 47997.29 2019-11-24 21:47:28.000 328 21252.18 372.91 43034.21 47997.28 2019-11-24 21:47:29.000 328 21252.17 372.91 43034.20 47997.33 2019-11-24 21:47:30.000 328 21252.15 372.87 43034.20 47997.30 2019-11-24 21:47:31.000 328 21252.14 372.88 43034.25 47997.33 2019-11-24 21:47:32.000 328 21252.09 372.88 43034.27 47997.30 2019-11-24 21:47:33.000 328 21252.09 372.87 43034.28 47997.30 2019-11-24 21:47:34.000 328 21252.10 372.87 43034.28 47997.30 2019-11-24 21:47:35.000 328 21252.10 372.86 43034.25 47997.33 2019-11-24 21:47:36.000 328 21252.07 372.85 43034.28 47997.33 2019-11-24 21:47:37.000 328 21252.05 372.83 43034.29 47997.30 2019-11-24 21:47:38.000 328 21252.05 372.85 43034.32 47997.29 2019-11-24 21:47:39.000 328 21252.07 372.83 43034.34 47997.32 2019-11-24 21:47:40.000 328 21252.08 372.82 43034.31 47997.33 2019-11-24 21:47:41.000 328 21252.10 372.83 43034.35 47997.32 2019-11-24 21:47:42.000 328 21252.06 372.84 43034.33 47997.33 2019-11-24 21:47:43.000 328 21252.06 372.85 43034.32 47997.34 2019-11-24 21:47:44.000 328 21252.11 372.86 43034.28 47997.34 2019-11-24 21:47:45.000 328 21252.11 372.86 43034.29 47997.34 2019-11-24 21:47:46.000 328 21252.07 372.87 43034.34 47997.36 2019-11-24 21:47:47.000 328 21252.05 372.85 43034.33 47997.34 2019-11-24 21:47:48.000 328 21252.01 372.86 43034.32 47997.33 2019-11-24 21:47:49.000 328 21252.00 372.86 43034.31 47997.35 2019-11-24 21:47:50.000 328 21251.99 372.86 43034.29 47997.32 2019-11-24 21:47:51.000 328 21251.97 372.87 43034.33 47997.30 2019-11-24 21:47:52.000 328 21251.99 372.85 43034.34 47997.30 2019-11-24 21:47:53.000 328 21251.98 372.85 43034.34 47997.30 2019-11-24 21:47:54.000 328 21251.94 372.87 43034.34 47997.25 2019-11-24 21:47:55.000 328 21251.91 372.89 43034.31 47997.29 2019-11-24 21:47:56.000 328 21251.92 372.88 43034.32 47997.30 2019-11-24 21:47:57.000 328 21251.93 372.90 43034.33 47997.29 2019-11-24 21:47:58.000 328 21251.91 372.93 43034.32 47997.27 2019-11-24 21:47:59.000 328 21251.92 372.92 43034.32 47997.27 2019-11-24 21:48:00.000 328 21251.92 372.88 43034.34 47997.27 2019-11-24 21:48:01.000 328 21251.94 372.87 43034.34 47997.25 2019-11-24 21:48:02.000 328 21251.93 372.85 43034.36 47997.30 2019-11-24 21:48:03.000 328 21251.93 372.85 43034.37 47997.29 2019-11-24 21:48:04.000 328 21251.91 372.85 43034.35 47997.29 2019-11-24 21:48:05.000 328 21251.94 372.87 43034.34 47997.30 2019-11-24 21:48:06.000 328 21251.93 372.87 43034.38 47997.30 2019-11-24 21:48:07.000 328 21251.90 372.86 43034.40 47997.31 2019-11-24 21:48:08.000 328 21251.91 372.84 43034.40 47997.32 2019-11-24 21:48:09.000 328 21251.91 372.84 43034.43 47997.28 2019-11-24 21:48:10.000 328 21251.88 372.85 43034.42 47997.30 2019-11-24 21:48:11.000 328 21251.88 372.83 43034.41 47997.34 2019-11-24 21:48:12.000 328 21251.86 372.84 43034.44 47997.32 2019-11-24 21:48:13.000 328 21251.88 372.84 43034.42 47997.34 2019-11-24 21:48:14.000 328 21251.85 372.86 43034.42 47997.33 2019-11-24 21:48:15.000 328 21251.82 372.87 43034.43 47997.32 2019-11-24 21:48:16.000 328 21251.80 372.90 43034.43 47997.33 2019-11-24 21:48:17.000 328 21251.78 372.89 43034.45 47997.33 2019-11-24 21:48:18.000 328 21251.80 372.88 43034.47 47997.32 2019-11-24 21:48:19.000 328 21251.80 372.89 43034.46 47997.32 2019-11-24 21:48:20.000 328 21251.80 372.88 43034.42 47997.32 2019-11-24 21:48:21.000 328 21251.83 372.88 43034.45 47997.32 2019-11-24 21:48:22.000 328 21251.83 372.91 43034.49 47997.34 2019-11-24 21:48:23.000 328 21251.82 372.92 43034.47 47997.36 2019-11-24 21:48:24.000 328 21251.82 372.94 43034.47 47997.35 2019-11-24 21:48:25.000 328 21251.84 372.95 43034.50 47997.36 2019-11-24 21:48:26.000 328 21251.83 373.00 43034.47 47997.37 2019-11-24 21:48:27.000 328 21251.84 373.04 43034.46 47997.35 2019-11-24 21:48:28.000 328 21251.86 373.09 43034.43 47997.37 2019-11-24 21:48:29.000 328 21251.86 373.12 43034.42 47997.34 2019-11-24 21:48:30.000 328 21251.87 373.15 43034.39 47997.33 2019-11-24 21:48:31.000 328 21251.89 373.18 43034.40 47997.33 2019-11-24 21:48:32.000 328 21251.92 373.19 43034.37 47997.29 2019-11-24 21:48:33.000 328 21251.90 373.19 43034.34 47997.29 2019-11-24 21:48:34.000 328 21251.89 373.20 43034.33 47997.28 2019-11-24 21:48:35.000 328 21251.90 373.16 43034.34 47997.29 2019-11-24 21:48:36.000 328 21251.91 373.11 43034.34 47997.31 2019-11-24 21:48:37.000 328 21251.93 373.11 43034.35 47997.33 2019-11-24 21:48:38.000 328 21251.97 373.10 43034.39 47997.32 2019-11-24 21:48:39.000 328 21251.97 373.09 43034.43 47997.33 2019-11-24 21:48:40.000 328 21251.95 373.10 43034.42 47997.35 2019-11-24 21:48:41.000 328 21251.92 373.11 43034.44 47997.39 2019-11-24 21:48:42.000 328 21251.93 373.13 43034.45 47997.39 2019-11-24 21:48:43.000 328 21251.92 373.17 43034.41 47997.39 2019-11-24 21:48:44.000 328 21251.91 373.18 43034.42 47997.39 2019-11-24 21:48:45.000 328 21251.90 373.20 43034.46 47997.40 2019-11-24 21:48:46.000 328 21251.90 373.20 43034.45 47997.39 2019-11-24 21:48:47.000 328 21251.90 373.21 43034.43 47997.38 2019-11-24 21:48:48.000 328 21251.88 373.23 43034.44 47997.39 2019-11-24 21:48:49.000 328 21251.88 373.23 43034.45 47997.38 2019-11-24 21:48:50.000 328 21251.90 373.25 43034.45 47997.39 2019-11-24 21:48:51.000 328 21251.92 373.24 43034.44 47997.41 2019-11-24 21:48:52.000 328 21251.92 373.25 43034.46 47997.39 2019-11-24 21:48:53.000 328 21251.97 373.25 43034.45 47997.43 2019-11-24 21:48:54.000 328 21251.96 373.25 43034.43 47997.40 2019-11-24 21:48:55.000 328 21251.95 373.26 43034.44 47997.41 2019-11-24 21:48:56.000 328 21251.98 373.27 43034.48 47997.42 2019-11-24 21:48:57.000 328 21251.96 373.32 43034.47 47997.42 2019-11-24 21:48:58.000 328 21251.97 373.37 43034.43 47997.41 2019-11-24 21:48:59.000 328 21251.96 373.42 43034.42 47997.42 2019-11-24 21:49:00.000 328 21251.95 373.47 43034.44 47997.43 2019-11-24 21:49:01.000 328 21251.96 373.50 43034.42 47997.42 2019-11-24 21:49:02.000 328 21252.00 373.50 43034.43 47997.41 2019-11-24 21:49:03.000 328 21252.02 373.54 43034.41 47997.43 2019-11-24 21:49:04.000 328 21252.05 373.56 43034.39 47997.39 2019-11-24 21:49:05.000 328 21252.04 373.61 43034.37 47997.42 2019-11-24 21:49:06.000 328 21252.02 373.62 43034.38 47997.40 2019-11-24 21:49:07.000 328 21252.01 373.65 43034.38 47997.38 2019-11-24 21:49:08.000 328 21251.98 373.65 43034.36 47997.39 2019-11-24 21:49:09.000 328 21251.97 373.66 43034.37 47997.36 2019-11-24 21:49:10.000 328 21251.96 373.69 43034.38 47997.34 2019-11-24 21:49:11.000 328 21251.92 373.74 43034.37 47997.35 2019-11-24 21:49:12.000 328 21251.93 373.76 43034.35 47997.35 2019-11-24 21:49:13.000 328 21251.96 373.77 43034.35 47997.34 2019-11-24 21:49:14.000 328 21252.03 373.78 43034.34 47997.37 2019-11-24 21:49:15.000 328 21252.06 373.81 43034.33 47997.38 2019-11-24 21:49:16.000 328 21252.07 373.82 43034.33 47997.36 2019-11-24 21:49:17.000 328 21252.10 373.85 43034.32 47997.41 2019-11-24 21:49:18.000 328 21252.14 373.88 43034.34 47997.40 2019-11-24 21:49:19.000 328 21252.14 373.88 43034.31 47997.38 2019-11-24 21:49:20.000 328 21252.13 373.90 43034.27 47997.41 2019-11-24 21:49:21.000 328 21252.19 373.95 43034.26 47997.41 2019-11-24 21:49:22.000 328 21252.19 373.94 43034.27 47997.40 2019-11-24 21:49:23.000 328 21252.18 373.96 43034.24 47997.40 2019-11-24 21:49:24.000 328 21252.21 373.97 43034.24 47997.36 2019-11-24 21:49:25.000 328 21252.19 374.01 43034.24 47997.37 2019-11-24 21:49:26.000 328 21252.21 374.01 43034.26 47997.35 2019-11-24 21:49:27.000 328 21252.22 374.02 43034.23 47997.38 2019-11-24 21:49:28.000 328 21252.21 374.00 43034.21 47997.37 2019-11-24 21:49:29.000 328 21252.23 373.97 43034.22 47997.38 2019-11-24 21:49:30.000 328 21252.23 374.01 43034.24 47997.39 2019-11-24 21:49:31.000 328 21252.23 374.02 43034.27 47997.39 2019-11-24 21:49:32.000 328 21252.25 374.01 43034.26 47997.41 2019-11-24 21:49:33.000 328 21252.24 374.00 43034.23 47997.41 2019-11-24 21:49:34.000 328 21252.21 373.98 43034.21 47997.40 2019-11-24 21:49:35.000 328 21252.22 374.00 43034.23 47997.37 2019-11-24 21:49:36.000 328 21252.23 374.02 43034.20 47997.37 2019-11-24 21:49:37.000 328 21252.21 374.06 43034.18 47997.35 2019-11-24 21:49:38.000 328 21252.21 374.04 43034.20 47997.34 2019-11-24 21:49:39.000 328 21252.22 374.05 43034.16 47997.31 2019-11-24 21:49:40.000 328 21252.24 374.04 43034.15 47997.29 2019-11-24 21:49:41.000 328 21252.26 374.02 43034.15 47997.31 2019-11-24 21:49:42.000 328 21252.28 373.99 43034.15 47997.33 2019-11-24 21:49:43.000 328 21252.29 373.99 43034.14 47997.34 2019-11-24 21:49:44.000 328 21252.31 373.98 43034.15 47997.34 2019-11-24 21:49:45.000 328 21252.30 373.95 43034.18 47997.34 2019-11-24 21:49:46.000 328 21252.31 373.91 43034.19 47997.38 2019-11-24 21:49:47.000 328 21252.33 373.87 43034.20 47997.37 2019-11-24 21:49:48.000 328 21252.30 373.83 43034.22 47997.38 2019-11-24 21:49:49.000 328 21252.33 373.80 43034.24 47997.41 2019-11-24 21:49:50.000 328 21252.32 373.82 43034.26 47997.43 2019-11-24 21:49:51.000 328 21252.33 373.80 43034.25 47997.44 2019-11-24 21:49:52.000 328 21252.34 373.78 43034.27 47997.41 2019-11-24 21:49:53.000 328 21252.36 373.79 43034.26 47997.44 2019-11-24 21:49:54.000 328 21252.34 373.80 43034.26 47997.42 2019-11-24 21:49:55.000 328 21252.32 373.78 43034.26 47997.42 2019-11-24 21:49:56.000 328 21252.34 373.74 43034.28 47997.41 2019-11-24 21:49:57.000 328 21252.35 373.69 43034.31 47997.43 2019-11-24 21:49:58.000 328 21252.33 373.67 43034.29 47997.44 2019-11-24 21:49:59.000 328 21252.33 373.68 43034.29 47997.40 2019-11-24 21:50:00.000 328 21252.37 373.68 43034.27 47997.44 2019-11-24 21:50:01.000 328 21252.36 373.66 43034.28 47997.44 2019-11-24 21:50:02.000 328 21252.38 373.64 43034.30 47997.44 2019-11-24 21:50:03.000 328 21252.39 373.65 43034.28 47997.45 2019-11-24 21:50:04.000 328 21252.39 373.65 43034.29 47997.46 2019-11-24 21:50:05.000 328 21252.38 373.60 43034.33 47997.44 2019-11-24 21:50:06.000 328 21252.36 373.57 43034.31 47997.46 2019-11-24 21:50:07.000 328 21252.33 373.48 43034.31 47997.47 2019-11-24 21:50:08.000 328 21252.34 373.43 43034.33 47997.49 2019-11-24 21:50:09.000 328 21252.33 373.37 43034.36 47997.50 2019-11-24 21:50:10.000 328 21252.27 373.33 43034.38 47997.50 2019-11-24 21:50:11.000 328 21252.25 373.31 43034.38 47997.53 2019-11-24 21:50:12.000 328 21252.23 373.35 43034.41 47997.53 2019-11-24 21:50:13.000 328 21252.19 373.37 43034.41 47997.50 2019-11-24 21:50:14.000 328 21252.18 373.36 43034.40 47997.52 2019-11-24 21:50:15.000 328 21252.20 373.37 43034.44 47997.51 2019-11-24 21:50:16.000 328 21252.20 373.39 43034.43 47997.48 2019-11-24 21:50:17.000 328 21252.21 373.40 43034.41 47997.49 2019-11-24 21:50:18.000 328 21252.21 373.43 43034.41 47997.50 2019-11-24 21:50:19.000 328 21252.21 373.43 43034.42 47997.50 2019-11-24 21:50:20.000 328 21252.22 373.39 43034.39 47997.47 2019-11-24 21:50:21.000 328 21252.22 373.36 43034.41 47997.50 2019-11-24 21:50:22.000 328 21252.23 373.34 43034.44 47997.54 2019-11-24 21:50:23.000 328 21252.28 373.35 43034.45 47997.52 2019-11-24 21:50:24.000 328 21252.31 373.38 43034.47 47997.54 2019-11-24 21:50:25.000 328 21252.32 373.40 43034.45 47997.60 2019-11-24 21:50:26.000 328 21252.33 373.39 43034.44 47997.60 2019-11-24 21:50:27.000 328 21252.38 373.39 43034.43 47997.58 2019-11-24 21:50:28.000 328 21252.37 373.42 43034.41 47997.59 2019-11-24 21:50:29.000 328 21252.34 373.44 43034.40 47997.61 2019-11-24 21:50:30.000 328 21252.37 373.44 43034.38 47997.57 2019-11-24 21:50:31.000 328 21252.38 373.45 43034.39 47997.55 2019-11-24 21:50:32.000 328 21252.36 373.51 43034.36 47997.60 2019-11-24 21:50:33.000 328 21252.37 373.56 43034.32 47997.55 2019-11-24 21:50:34.000 328 21252.36 373.63 43034.32 47997.51 2019-11-24 21:50:35.000 328 21252.37 373.66 43034.31 47997.50 2019-11-24 21:50:36.000 328 21252.34 373.66 43034.32 47997.52 2019-11-24 21:50:37.000 328 21252.37 373.67 43034.28 47997.48 2019-11-24 21:50:38.000 328 21252.34 373.68 43034.29 47997.47 2019-11-24 21:50:39.000 328 21252.39 373.65 43034.27 47997.46 2019-11-24 21:50:40.000 328 21252.46 373.62 43034.30 47997.50 2019-11-24 21:50:41.000 328 21252.48 373.61 43034.31 47997.54 2019-11-24 21:50:42.000 328 21252.50 373.59 43034.34 47997.55 2019-11-24 21:50:43.000 328 21252.54 373.58 43034.35 47997.57 2019-11-24 21:50:44.000 328 21252.58 373.58 43034.40 47997.59 2019-11-24 21:50:45.000 328 21252.58 373.56 43034.42 47997.63 2019-11-24 21:50:46.000 328 21252.57 373.60 43034.38 47997.62 2019-11-24 21:50:47.000 328 21252.59 373.63 43034.37 47997.64 2019-11-24 21:50:48.000 328 21252.62 373.67 43034.39 47997.63 2019-11-24 21:50:49.000 328 21252.63 373.70 43034.38 47997.64 2019-11-24 21:50:50.000 328 21252.66 373.74 43034.38 47997.64 2019-11-24 21:50:51.000 328 21252.68 373.73 43034.35 47997.66 2019-11-24 21:50:52.000 328 21252.72 373.76 43034.35 47997.64 2019-11-24 21:50:53.000 328 21252.73 373.77 43034.38 47997.65 2019-11-24 21:50:54.000 328 21252.73 373.78 43034.35 47997.67 2019-11-24 21:50:55.000 328 21252.75 373.77 43034.34 47997.67 2019-11-24 21:50:56.000 328 21252.73 373.79 43034.35 47997.68 2019-11-24 21:50:57.000 328 21252.75 373.80 43034.36 47997.68 2019-11-24 21:50:58.000 328 21252.73 373.82 43034.32 47997.68 2019-11-24 21:50:59.000 328 21252.78 373.83 43034.33 47997.65 2019-11-24 21:51:00.000 328 21252.77 373.85 43034.32 47997.64 2019-11-24 21:51:01.000 328 21252.77 373.86 43034.29 47997.66 2019-11-24 21:51:02.000 328 21252.77 373.86 43034.28 47997.66 2019-11-24 21:51:03.000 328 21252.77 373.88 43034.30 47997.66 2019-11-24 21:51:04.000 328 21252.75 373.89 43034.27 47997.65 2019-11-24 21:51:05.000 328 21252.77 373.87 43034.27 47997.64 2019-11-24 21:51:06.000 328 21252.78 373.86 43034.31 47997.63 2019-11-24 21:51:07.000 328 21252.78 373.84 43034.32 47997.62 2019-11-24 21:51:08.000 328 21252.77 373.83 43034.32 47997.63 2019-11-24 21:51:09.000 328 21252.73 373.84 43034.30 47997.63 2019-11-24 21:51:10.000 328 21252.70 373.83 43034.31 47997.63 2019-11-24 21:51:11.000 328 21252.69 373.83 43034.30 47997.62 2019-11-24 21:51:12.000 328 21252.65 373.86 43034.28 47997.63 2019-11-24 21:51:13.000 328 21252.63 373.86 43034.31 47997.61 2019-11-24 21:51:14.000 328 21252.64 373.86 43034.29 47997.59 2019-11-24 21:51:15.000 328 21252.66 373.86 43034.27 47997.58 2019-11-24 21:51:16.000 328 21252.66 373.87 43034.26 47997.58 2019-11-24 21:51:17.000 328 21252.65 373.88 43034.30 47997.57 2019-11-24 21:51:18.000 328 21252.62 373.86 43034.31 47997.55 2019-11-24 21:51:19.000 328 21252.59 373.81 43034.30 47997.55 2019-11-24 21:51:20.000 328 21252.57 373.79 43034.27 47997.53 2019-11-24 21:51:21.000 328 21252.54 373.79 43034.26 47997.53 2019-11-24 21:51:22.000 328 21252.55 373.78 43034.23 47997.56 2019-11-24 21:51:23.000 328 21252.50 373.80 43034.21 47997.50 2019-11-24 21:51:24.000 328 21252.49 373.80 43034.25 47997.51 2019-11-24 21:51:25.000 328 21252.49 373.77 43034.25 47997.52 2019-11-24 21:51:26.000 328 21252.46 373.78 43034.27 47997.49 2019-11-24 21:51:27.000 328 21252.50 373.79 43034.26 47997.50 2019-11-24 21:51:28.000 328 21252.48 373.79 43034.24 47997.49 2019-11-24 21:51:29.000 328 21252.47 373.82 43034.23 47997.47 2019-11-24 21:51:30.000 328 21252.46 373.83 43034.22 47997.46 2019-11-24 21:51:31.000 328 21252.48 373.87 43034.20 47997.43 2019-11-24 21:51:32.000 328 21252.46 373.86 43034.21 47997.46 2019-11-24 21:51:33.000 328 21252.48 373.89 43034.18 47997.40 2019-11-24 21:51:34.000 328 21252.46 373.91 43034.17 47997.39 2019-11-24 21:51:35.000 328 21252.45 373.90 43034.18 47997.40 2019-11-24 21:51:36.000 328 21252.44 373.89 43034.18 47997.38 2019-11-24 21:51:37.000 328 21252.45 373.91 43034.19 47997.38 2019-11-24 21:51:38.000 328 21252.45 373.91 43034.18 47997.41 2019-11-24 21:51:39.000 328 21252.41 373.96 43034.16 47997.39 2019-11-24 21:51:40.000 328 21252.45 373.98 43034.14 47997.35 2019-11-24 21:51:41.000 328 21252.50 373.99 43034.13 47997.36 2019-11-24 21:51:42.000 328 21252.50 374.02 43034.13 47997.36 2019-11-24 21:51:43.000 328 21252.52 374.05 43034.13 47997.33 2019-11-24 21:51:44.000 328 21252.55 374.07 43034.12 47997.39 2019-11-24 21:51:45.000 328 21252.59 374.06 43034.15 47997.37 2019-11-24 21:51:46.000 328 21252.62 374.07 43034.12 47997.39 2019-11-24 21:51:47.000 328 21252.63 374.07 43034.10 47997.40 2019-11-24 21:51:48.000 328 21252.66 374.09 43034.12 47997.43 2019-11-24 21:51:49.000 328 21252.68 374.09 43034.13 47997.44 2019-11-24 21:51:50.000 328 21252.71 374.11 43034.13 47997.44 2019-11-24 21:51:51.000 328 21252.74 374.09 43034.13 47997.46 2019-11-24 21:51:52.000 328 21252.78 374.11 43034.15 47997.49 2019-11-24 21:51:53.000 328 21252.84 374.12 43034.14 47997.51 2019-11-24 21:51:54.000 328 21252.86 374.12 43034.15 47997.53 2019-11-24 21:51:55.000 328 21252.88 374.10 43034.17 47997.57 2019-11-24 21:51:56.000 328 21252.93 374.10 43034.19 47997.58 2019-11-24 21:51:57.000 328 21252.97 374.10 43034.15 47997.58 2019-11-24 21:51:58.000 328 21253.03 374.09 43034.16 47997.61 2019-11-24 21:51:59.000 328 21253.14 374.13 43034.16 47997.63 2019-11-24 21:52:00.000 328 21253.23 374.15 43034.14 47997.66 2019-11-24 21:52:01.000 328 21253.29 374.17 43034.13 47997.71 2019-11-24 21:52:02.000 328 21253.34 374.11 43034.10 47997.74 2019-11-24 21:52:03.000 328 21253.31 374.12 43034.12 47997.72 2019-11-24 21:52:04.000 328 21253.29 374.14 43034.14 47997.72 2019-11-24 21:52:05.000 328 21253.31 374.12 43034.15 47997.71 2019-11-24 21:52:06.000 328 21253.29 374.09 43034.12 47997.74 2019-11-24 21:52:07.000 328 21253.28 374.11 43034.16 47997.74 2019-11-24 21:52:08.000 328 21253.32 374.09 43034.17 47997.72 2019-11-24 21:52:09.000 328 21253.33 374.08 43034.14 47997.74 2019-11-24 21:52:10.000 328 21253.30 374.09 43034.16 47997.74 2019-11-24 21:52:11.000 328 21253.25 374.09 43034.14 47997.74 2019-11-24 21:52:12.000 328 21253.27 374.10 43034.17 47997.73 2019-11-24 21:52:13.000 328 21253.24 374.14 43034.16 47997.71 2019-11-24 21:52:14.000 328 21253.24 374.13 43034.16 47997.69 2019-11-24 21:52:15.000 328 21253.25 374.09 43034.16 47997.67 2019-11-24 21:52:16.000 328 21253.23 374.11 43034.14 47997.71 2019-11-24 21:52:17.000 328 21253.22 374.13 43034.15 47997.68 2019-11-24 21:52:18.000 328 21253.26 374.06 43034.19 47997.69 2019-11-24 21:52:19.000 328 21253.30 374.00 43034.19 47997.69 2019-11-24 21:52:20.000 328 21253.28 373.95 43034.23 47997.77 2019-11-24 21:52:21.000 328 21253.27 373.92 43034.27 47997.79 2019-11-24 21:52:22.000 328 21253.26 373.92 43034.27 47997.83 2019-11-24 21:52:23.000 328 21253.24 373.92 43034.25 47997.82 2019-11-24 21:52:24.000 328 21253.28 373.88 43034.27 47997.83 2019-11-24 21:52:25.000 328 21253.34 373.81 43034.35 47997.86 2019-11-24 21:52:26.000 328 21253.33 373.75 43034.35 47997.90 2019-11-24 21:52:27.000 328 21253.33 373.70 43034.36 47997.94 2019-11-24 21:52:28.000 328 21253.34 373.67 43034.43 47997.95 2019-11-24 21:52:29.000 328 21253.31 373.67 43034.42 47997.96 2019-11-24 21:52:30.000 328 21253.26 373.67 43034.40 47997.94 2019-11-24 21:52:31.000 328 21253.24 373.68 43034.38 47997.94 2019-11-24 21:52:32.000 328 21253.23 373.69 43034.39 47997.93 2019-11-24 21:52:33.000 328 21253.14 373.68 43034.41 47997.92 2019-11-24 21:52:34.000 328 21253.11 373.65 43034.38 47997.86 2019-11-24 21:52:35.000 328 21253.09 373.63 43034.34 47997.86 2019-11-24 21:52:36.000 328 21253.07 373.62 43034.36 47997.86 2019-11-24 21:52:37.000 328 21253.06 373.64 43034.33 47997.83 2019-11-24 21:52:38.000 328 21253.06 373.64 43034.35 47997.81 2019-11-24 21:52:39.000 328 21253.01 373.63 43034.36 47997.80 2019-11-24 21:52:40.000 328 21253.01 373.60 43034.34 47997.79 2019-11-24 21:52:41.000 328 21253.01 373.57 43034.35 47997.73 2019-11-24 21:52:42.000 328 21252.97 373.56 43034.31 47997.77 2019-11-24 21:52:43.000 328 21252.90 373.56 43034.31 47997.74 2019-11-24 21:52:44.000 328 21252.89 373.53 43034.30 47997.70 2019-11-24 21:52:45.000 328 21252.83 373.58 43034.30 47997.71 2019-11-24 21:52:46.000 328 21252.79 373.59 43034.31 47997.65 2019-11-24 21:52:47.000 328 21252.75 373.61 43034.31 47997.64 2019-11-24 21:52:48.000 328 21252.70 373.62 43034.29 47997.59 2019-11-24 21:52:49.000 328 21252.61 373.66 43034.27 47997.58 2019-11-24 21:52:50.000 328 21252.59 373.70 43034.24 47997.54 2019-11-24 21:52:51.000 328 21252.56 373.73 43034.19 47997.50 2019-11-24 21:52:52.000 328 21252.54 373.72 43034.19 47997.45 2019-11-24 21:52:53.000 328 21252.57 373.73 43034.14 47997.42 2019-11-24 21:52:54.000 328 21252.56 373.73 43034.12 47997.41 2019-11-24 21:52:55.000 328 21252.51 373.73 43034.13 47997.39 2019-11-24 21:52:56.000 328 21252.52 373.71 43034.13 47997.35 2019-11-24 21:52:57.000 328 21252.50 373.71 43034.11 47997.37 2019-11-24 21:52:58.000 328 21252.55 373.69 43034.10 47997.33 2019-11-24 21:52:59.000 328 21252.52 373.72 43034.08 47997.34 2019-11-24 21:53:00.000 328 21252.54 373.71 43034.07 47997.31 2019-11-24 21:53:01.000 328 21252.54 373.71 43034.08 47997.36 2019-11-24 21:53:02.000 328 21252.55 373.68 43034.06 47997.35 2019-11-24 21:53:03.000 328 21252.54 373.72 43034.06 47997.34 2019-11-24 21:53:04.000 328 21252.55 373.75 43034.04 47997.31 2019-11-24 21:53:05.000 328 21252.54 373.75 43033.98 47997.31 2019-11-24 21:53:06.000 328 21252.55 373.75 43033.99 47997.32 2019-11-24 21:53:07.000 328 21252.52 373.78 43034.02 47997.32 2019-11-24 21:53:08.000 328 21252.51 373.77 43034.04 47997.30 2019-11-24 21:53:09.000 328 21252.52 373.77 43034.03 47997.27 2019-11-24 21:53:10.000 328 21252.52 373.75 43034.02 47997.30 2019-11-24 21:53:11.000 328 21252.52 373.77 43034.03 47997.30 2019-11-24 21:53:12.000 328 21252.55 373.80 43034.02 47997.31 2019-11-24 21:53:13.000 328 21252.59 373.80 43034.00 47997.32 2019-11-24 21:53:14.000 328 21252.64 373.78 43034.03 47997.34 2019-11-24 21:53:15.000 328 21252.68 373.79 43034.03 47997.36 2019-11-24 21:53:16.000 328 21252.70 373.82 43034.02 47997.35 2019-11-24 21:53:17.000 328 21252.70 373.82 43034.02 47997.35 2019-11-24 21:53:18.000 328 21252.71 373.82 43034.02 47997.39 2019-11-24 21:53:19.000 328 21252.73 373.84 43034.03 47997.37 2019-11-24 21:53:20.000 328 21252.74 373.83 43034.03 47997.37 2019-11-24 21:53:21.000 328 21252.75 373.85 43034.04 47997.38 2019-11-24 21:53:22.000 328 21252.77 373.85 43034.03 47997.41 2019-11-24 21:53:23.000 328 21252.79 373.86 43034.04 47997.40 2019-11-24 21:53:24.000 328 21252.82 373.86 43034.06 47997.40 2019-11-24 21:53:25.000 328 21252.82 373.89 43034.03 47997.39 2019-11-24 21:53:26.000 328 21252.81 373.90 43034.03 47997.39 2019-11-24 21:53:27.000 328 21252.79 373.94 43034.05 47997.41 2019-11-24 21:53:28.000 328 21252.78 373.92 43034.04 47997.40 2019-11-24 21:53:29.000 328 21252.77 373.91 43034.04 47997.39 2019-11-24 21:53:30.000 328 21252.79 373.89 43034.01 47997.38 2019-11-24 21:53:31.000 328 21252.80 373.90 43034.00 47997.40 2019-11-24 21:53:32.000 328 21252.79 373.88 43034.01 47997.39 2019-11-24 21:53:33.000 328 21252.77 373.88 43034.02 47997.40 2019-11-24 21:53:34.000 328 21252.75 373.90 43033.99 47997.39 2019-11-24 21:53:35.000 328 21252.75 373.88 43033.99 47997.38 2019-11-24 21:53:36.000 328 21252.74 373.85 43034.01 47997.39 2019-11-24 21:53:37.000 328 21252.75 373.86 43034.01 47997.37 2019-11-24 21:53:38.000 328 21252.78 373.83 43034.01 47997.34 2019-11-24 21:53:39.000 328 21252.77 373.81 43033.99 47997.36 2019-11-24 21:53:40.000 328 21252.74 373.83 43033.95 47997.34 2019-11-24 21:53:41.000 328 21252.74 373.82 43033.99 47997.34 2019-11-24 21:53:42.000 328 21252.76 373.77 43033.99 47997.35 2019-11-24 21:53:43.000 328 21252.75 373.75 43034.00 47997.36 2019-11-24 21:53:44.000 328 21252.72 373.76 43034.02 47997.31 2019-11-24 21:53:45.000 328 21252.68 373.75 43034.02 47997.32 2019-11-24 21:53:46.000 328 21252.68 373.74 43033.99 47997.34 2019-11-24 21:53:47.000 328 21252.65 373.72 43033.98 47997.29 2019-11-24 21:53:48.000 328 21252.68 373.71 43034.00 47997.31 2019-11-24 21:53:49.000 328 21252.71 373.74 43033.99 47997.31 2019-11-24 21:53:50.000 328 21252.77 373.74 43033.98 47997.32 2019-11-24 21:53:51.000 328 21252.76 373.72 43033.99 47997.36 2019-11-24 21:53:52.000 328 21252.79 373.71 43033.98 47997.37 2019-11-24 21:53:53.000 328 21252.79 373.69 43034.03 47997.39 2019-11-24 21:53:54.000 328 21252.81 373.66 43034.05 47997.39 2019-11-24 21:53:55.000 328 21252.80 373.63 43034.06 47997.42 2019-11-24 21:53:56.000 328 21252.83 373.57 43034.12 47997.43 2019-11-24 21:53:57.000 328 21252.81 373.57 43034.10 47997.49 2019-11-24 21:53:58.000 328 21252.75 373.59 43034.09 47997.47 2019-11-24 21:53:59.000 328 21252.70 373.61 43034.10 47997.45 2019-11-24 21:54:00.000 328 21252.67 373.59 43034.11 47997.42 2019-11-24 21:54:01.000 328 21252.64 373.59 43034.11 47997.42 2019-11-24 21:54:02.000 328 21252.61 373.61 43034.11 47997.41 2019-11-24 21:54:03.000 328 21252.56 373.66 43034.05 47997.40 2019-11-24 21:54:04.000 328 21252.57 373.67 43034.03 47997.36 2019-11-24 21:54:05.000 328 21252.57 373.65 43034.03 47997.32 2019-11-24 21:54:06.000 328 21252.60 373.67 43034.02 47997.34 2019-11-24 21:54:07.000 328 21252.60 373.68 43034.03 47997.31 2019-11-24 21:54:08.000 328 21252.65 373.71 43034.03 47997.34 2019-11-24 21:54:09.000 328 21252.68 373.75 43034.00 47997.35 2019-11-24 21:54:10.000 328 21252.73 373.74 43033.98 47997.32 2019-11-24 21:54:11.000 328 21252.75 373.76 43033.96 47997.35 2019-11-24 21:54:12.000 328 21252.79 373.79 43033.99 47997.36 2019-11-24 21:54:13.000 328 21252.83 373.82 43033.99 47997.37 2019-11-24 21:54:14.000 328 21252.84 373.85 43033.99 47997.36 2019-11-24 21:54:15.000 328 21252.83 373.89 43033.96 47997.38 2019-11-24 21:54:16.000 328 21252.87 373.93 43033.91 47997.37 2019-11-24 21:54:17.000 328 21252.90 373.92 43033.89 47997.38 2019-11-24 21:54:18.000 328 21252.91 373.97 43033.88 47997.40 2019-11-24 21:54:19.000 328 21252.95 374.00 43033.92 47997.35 2019-11-24 21:54:20.000 328 21252.98 374.02 43033.91 47997.36 2019-11-24 21:54:21.000 328 21253.00 374.02 43033.90 47997.35 2019-11-24 21:54:22.000 328 21253.01 374.01 43033.88 47997.41 2019-11-24 21:54:23.000 328 21253.04 374.00 43033.87 47997.40 2019-11-24 21:54:24.000 328 21253.08 373.98 43033.91 47997.41 2019-11-24 21:54:25.000 328 21253.09 373.98 43033.87 47997.43 2019-11-24 21:54:26.000 328 21253.14 373.99 43033.92 47997.46 2019-11-24 21:54:27.000 328 21253.17 373.99 43033.93 47997.49 2019-11-24 21:54:28.000 328 21253.25 373.97 43033.93 47997.50 2019-11-24 21:54:29.000 328 21253.27 373.95 43033.95 47997.54 2019-11-24 21:54:30.000 328 21253.30 373.92 43033.97 47997.57 2019-11-24 21:54:31.000 328 21253.35 373.87 43034.02 47997.61 2019-11-24 21:54:32.000 328 21253.38 373.85 43034.03 47997.64 2019-11-24 21:54:33.000 328 21253.41 373.82 43034.02 47997.67 2019-11-24 21:54:34.000 328 21253.43 373.77 43034.06 47997.74 2019-11-24 21:54:35.000 328 21253.47 373.73 43034.10 47997.73 2019-11-24 21:54:36.000 328 21253.47 373.71 43034.09 47997.78 2019-11-24 21:54:37.000 328 21253.47 373.66 43034.16 47997.82 2019-11-24 21:54:38.000 328 21253.49 373.64 43034.18 47997.84 2019-11-24 21:54:39.000 328 21253.52 373.64 43034.16 47997.84 2019-11-24 21:54:40.000 328 21253.57 373.60 43034.17 47997.90 2019-11-24 21:54:41.000 328 21253.59 373.54 43034.18 47997.88 2019-11-24 21:54:42.000 328 21253.61 373.48 43034.19 47997.92 2019-11-24 21:54:43.000 328 21253.65 373.43 43034.21 47997.94 2019-11-24 21:54:44.000 328 21253.60 373.40 43034.22 47997.95 2019-11-24 21:54:45.000 328 21253.57 373.35 43034.26 47997.96 2019-11-24 21:54:46.000 328 21253.54 373.31 43034.27 47997.96 2019-11-24 21:54:47.000 328 21253.54 373.25 43034.28 47997.94 2019-11-24 21:54:48.000 328 21253.56 373.20 43034.30 47997.99 2019-11-24 21:54:49.000 328 21253.48 373.14 43034.31 47997.95 2019-11-24 21:54:50.000 328 21253.44 373.05 43034.32 47997.96 2019-11-24 21:54:51.000 328 21253.39 373.03 43034.31 47997.94 2019-11-24 21:54:52.000 328 21253.34 372.99 43034.29 47997.93 2019-11-24 21:54:53.000 328 21253.27 372.97 43034.30 47997.87 2019-11-24 21:54:54.000 328 21253.22 372.93 43034.32 47997.89 2019-11-24 21:54:55.000 328 21253.15 372.90 43034.34 47997.86 2019-11-24 21:54:56.000 328 21253.08 372.86 43034.35 47997.83 2019-11-24 21:54:57.000 328 21253.01 372.84 43034.35 47997.79 2019-11-24 21:54:58.000 328 21252.95 372.82 43034.35 47997.78 2019-11-24 21:54:59.000 328 21252.87 372.80 43034.35 47997.77 2019-11-24 21:55:00.000 328 21252.83 372.79 43034.35 47997.74 2019-11-24 21:55:01.000 328 21252.80 372.76 43034.39 47997.74 2019-11-24 21:55:02.000 328 21252.75 372.74 43034.40 47997.71 2019-11-24 21:55:03.000 328 21252.68 372.76 43034.40 47997.71 2019-11-24 21:55:04.000 328 21252.64 372.73 43034.41 47997.72 2019-11-24 21:55:05.000 328 21252.61 372.70 43034.41 47997.67 2019-11-24 21:55:06.000 328 21252.58 372.72 43034.42 47997.67 2019-11-24 21:55:07.000 328 21252.51 372.75 43034.42 47997.66 2019-11-24 21:55:08.000 328 21252.47 372.75 43034.41 47997.62 2019-11-24 21:55:09.000 328 21252.47 372.77 43034.42 47997.65 2019-11-24 21:55:10.000 328 21252.44 372.80 43034.43 47997.59 2019-11-24 21:55:11.000 328 21252.41 372.82 43034.43 47997.59 2019-11-24 21:55:12.000 328 21252.44 372.80 43034.38 47997.58 2019-11-24 21:55:13.000 328 21252.44 372.81 43034.41 47997.56 2019-11-24 21:55:14.000 328 21252.47 372.83 43034.36 47997.56 2019-11-24 21:55:15.000 328 21252.46 372.87 43034.35 47997.54 2019-11-24 21:55:16.000 328 21252.46 372.89 43034.34 47997.56 2019-11-24 21:55:17.000 328 21252.52 372.93 43034.33 47997.59 2019-11-24 21:55:18.000 328 21252.57 372.93 43034.34 47997.60 2019-11-24 21:55:19.000 328 21252.57 372.94 43034.32 47997.59 2019-11-24 21:55:20.000 328 21252.58 372.96 43034.32 47997.57 2019-11-24 21:55:21.000 328 21252.56 373.00 43034.32 47997.60 2019-11-24 21:55:22.000 328 21252.54 373.04 43034.32 47997.59 2019-11-24 21:55:23.000 328 21252.54 373.05 43034.34 47997.57 2019-11-24 21:55:24.000 328 21252.53 373.08 43034.30 47997.55 2019-11-24 21:55:25.000 328 21252.53 373.11 43034.30 47997.57 2019-11-24 21:55:26.000 328 21252.51 373.12 43034.31 47997.54 2019-11-24 21:55:27.000 328 21252.55 373.17 43034.30 47997.54 2019-11-24 21:55:28.000 328 21252.61 373.16 43034.28 47997.56 2019-11-24 21:55:29.000 328 21252.64 373.15 43034.27 47997.54 2019-11-24 21:55:30.000 328 21252.69 373.17 43034.25 47997.56 2019-11-24 21:55:31.000 328 21252.73 373.19 43034.24 47997.56 2019-11-24 21:55:32.000 328 21252.74 373.21 43034.26 47997.58 2019-11-24 21:55:33.000 328 21252.78 373.24 43034.24 47997.57 2019-11-24 21:55:34.000 328 21252.80 373.26 43034.24 47997.59 2019-11-24 21:55:35.000 328 21252.84 373.26 43034.25 47997.62 2019-11-24 21:55:36.000 328 21252.87 373.30 43034.24 47997.60 2019-11-24 21:55:37.000 328 21252.88 373.36 43034.22 47997.60 2019-11-24 21:55:38.000 328 21252.88 373.40 43034.19 47997.59 2019-11-24 21:55:39.000 328 21252.89 373.41 43034.16 47997.58 2019-11-24 21:55:40.000 328 21252.89 373.42 43034.11 47997.54 2019-11-24 21:55:41.000 328 21252.93 373.45 43034.13 47997.53 2019-11-24 21:55:42.000 328 21252.96 373.45 43034.09 47997.52 2019-11-24 21:55:43.000 328 21252.99 373.45 43034.08 47997.54 2019-11-24 21:55:44.000 328 21252.98 373.45 43034.09 47997.52 2019-11-24 21:55:45.000 328 21252.98 373.46 43034.05 47997.50 2019-11-24 21:55:46.000 328 21252.95 373.47 43034.04 47997.48 2019-11-24 21:55:47.000 328 21252.96 373.47 43034.00 47997.48 2019-11-24 21:55:48.000 328 21252.98 373.46 43033.99 47997.47 2019-11-24 21:55:49.000 328 21252.97 373.45 43033.96 47997.46 2019-11-24 21:55:50.000 328 21252.96 373.46 43033.97 47997.44 2019-11-24 21:55:51.000 328 21252.98 373.45 43033.97 47997.43 2019-11-24 21:55:52.000 328 21252.98 373.45 43033.97 47997.44 2019-11-24 21:55:53.000 328 21252.94 373.44 43033.94 47997.43 2019-11-24 21:55:54.000 328 21252.95 373.42 43033.92 47997.43 2019-11-24 21:55:55.000 328 21252.97 373.37 43033.92 47997.41 2019-11-24 21:55:56.000 328 21252.99 373.36 43033.95 47997.43 2019-11-24 21:55:57.000 328 21253.01 373.32 43033.97 47997.44 2019-11-24 21:55:58.000 328 21253.01 373.31 43034.01 47997.44 2019-11-24 21:55:59.000 328 21253.03 373.28 43034.04 47997.48 2019-11-24 21:56:00.000 328 21253.03 373.23 43034.11 47997.54 2019-11-24 21:56:01.000 328 21253.00 373.25 43034.11 47997.53 2019-11-24 21:56:02.000 328 21253.01 373.26 43034.11 47997.57 2019-11-24 21:56:03.000 328 21253.02 373.26 43034.14 47997.60 2019-11-24 21:56:04.000 328 21253.05 373.27 43034.15 47997.60 2019-11-24 21:56:05.000 328 21253.05 373.29 43034.15 47997.61 2019-11-24 21:56:06.000 328 21253.05 373.32 43034.19 47997.64 2019-11-24 21:56:07.000 328 21253.05 373.30 43034.22 47997.65 2019-11-24 21:56:08.000 328 21253.05 373.35 43034.21 47997.66 2019-11-24 21:56:09.000 328 21253.05 373.42 43034.21 47997.64 2019-11-24 21:56:10.000 328 21253.03 373.43 43034.24 47997.63 2019-11-24 21:56:11.000 328 21252.97 373.45 43034.23 47997.65 2019-11-24 21:56:12.000 328 21252.98 373.46 43034.24 47997.64 2019-11-24 21:56:13.000 328 21253.04 373.46 43034.23 47997.63 2019-11-24 21:56:14.000 328 21253.05 373.45 43034.22 47997.63 2019-11-24 21:56:15.000 328 21253.04 373.46 43034.18 47997.64 2019-11-24 21:56:16.000 328 21253.07 373.49 43034.21 47997.68 2019-11-24 21:56:17.000 328 21253.10 373.51 43034.18 47997.67 2019-11-24 21:56:18.000 328 21253.12 373.50 43034.19 47997.68 2019-11-24 21:56:19.000 328 21253.16 373.51 43034.15 47997.68 2019-11-24 21:56:20.000 328 21253.17 373.51 43034.16 47997.67 2019-11-24 21:56:21.000 328 21253.19 373.49 43034.15 47997.68 2019-11-24 21:56:22.000 328 21253.20 373.51 43034.12 47997.67 2019-11-24 21:56:23.000 328 21253.23 373.48 43034.13 47997.68 2019-11-24 21:56:24.000 328 21253.26 373.46 43034.13 47997.70 2019-11-24 21:56:25.000 328 21253.30 373.44 43034.18 47997.73 2019-11-24 21:56:26.000 328 21253.29 373.42 43034.19 47997.72 2019-11-24 21:56:27.000 328 21253.29 373.39 43034.22 47997.77 2019-11-24 21:56:28.000 328 21253.30 373.32 43034.22 47997.75 2019-11-24 21:56:29.000 328 21253.32 373.31 43034.24 47997.74 2019-11-24 21:56:30.000 328 21253.27 373.29 43034.29 47997.78 2019-11-24 21:56:31.000 328 21253.22 373.26 43034.27 47997.78 2019-11-24 21:56:32.000 328 21253.19 373.23 43034.29 47997.76 2019-11-24 21:56:33.000 328 21253.16 373.20 43034.28 47997.75 2019-11-24 21:56:34.000 328 21253.17 373.19 43034.28 47997.76 2019-11-24 21:56:35.000 328 21253.14 373.19 43034.28 47997.74 2019-11-24 21:56:36.000 328 21253.11 373.21 43034.32 47997.76 2019-11-24 21:56:37.000 328 21253.08 373.20 43034.29 47997.76 2019-11-24 21:56:38.000 328 21253.09 373.14 43034.30 47997.72 2019-11-24 21:56:39.000 328 21253.11 373.14 43034.30 47997.75 2019-11-24 21:56:40.000 328 21253.09 373.15 43034.27 47997.74 2019-11-24 21:56:41.000 328 21253.06 373.16 43034.26 47997.72 2019-11-24 21:56:42.000 328 21253.03 373.14 43034.23 47997.67 2019-11-24 21:56:43.000 328 21253.01 373.11 43034.21 47997.69 2019-11-24 21:56:44.000 328 21252.98 373.08 43034.24 47997.65 2019-11-24 21:56:45.000 328 21252.93 373.04 43034.28 47997.66 2019-11-24 21:56:46.000 328 21252.92 373.01 43034.28 47997.64 2019-11-24 21:56:47.000 328 21252.89 373.00 43034.29 47997.66 2019-11-24 21:56:48.000 328 21252.85 372.99 43034.29 47997.65 2019-11-24 21:56:49.000 328 21252.81 373.00 43034.29 47997.62 2019-11-24 21:56:50.000 328 21252.82 373.00 43034.32 47997.62 2019-11-24 21:56:51.000 328 21252.77 373.02 43034.32 47997.62 2019-11-24 21:56:52.000 328 21252.75 373.04 43034.30 47997.59 2019-11-24 21:56:53.000 328 21252.72 373.05 43034.25 47997.56 2019-11-24 21:56:54.000 328 21252.78 373.06 43034.26 47997.57 2019-11-24 21:56:55.000 328 21252.82 373.10 43034.28 47997.58 2019-11-24 21:56:56.000 328 21252.90 373.10 43034.27 47997.63 2019-11-24 21:56:57.000 328 21252.93 373.09 43034.24 47997.64 2019-11-24 21:56:58.000 328 21252.98 373.10 43034.24 47997.67 2019-11-24 21:56:59.000 328 21253.05 373.13 43034.27 47997.67 2019-11-24 21:57:00.000 328 21253.03 373.16 43034.29 47997.71 2019-11-24 21:57:01.000 328 21253.07 373.15 43034.29 47997.70 2019-11-24 21:57:02.000 328 21253.04 373.14 43034.32 47997.73 2019-11-24 21:57:03.000 328 21253.07 373.17 43034.30 47997.73 2019-11-24 21:57:04.000 328 21253.04 373.16 43034.32 47997.73 2019-11-24 21:57:05.000 328 21253.06 373.16 43034.33 47997.75 2019-11-24 21:57:06.000 328 21253.11 373.19 43034.33 47997.78 2019-11-24 21:57:07.000 328 21253.12 373.21 43034.32 47997.77 2019-11-24 21:57:08.000 328 21253.09 373.23 43034.33 47997.80 2019-11-24 21:57:09.000 328 21253.10 373.21 43034.36 47997.78 2019-11-24 21:57:10.000 328 21253.09 373.22 43034.38 47997.81 2019-11-24 21:57:11.000 328 21253.08 373.25 43034.37 47997.82 2019-11-24 21:57:12.000 328 21253.14 373.27 43034.37 47997.83 2019-11-24 21:57:13.000 328 21253.16 373.29 43034.36 47997.82 2019-11-24 21:57:14.000 328 21253.13 373.28 43034.34 47997.82 2019-11-24 21:57:15.000 328 21253.16 373.29 43034.38 47997.81 2019-11-24 21:57:16.000 328 21253.17 373.29 43034.41 47997.85 2019-11-24 21:57:17.000 328 21253.18 373.29 43034.41 47997.86 2019-11-24 21:57:18.000 328 21253.17 373.31 43034.42 47997.87 2019-11-24 21:57:19.000 328 21253.19 373.33 43034.43 47997.90 2019-11-24 21:57:20.000 328 21253.20 373.40 43034.37 47997.88 2019-11-24 21:57:21.000 328 21253.21 373.39 43034.40 47997.91 2019-11-24 21:57:22.000 328 21253.21 373.46 43034.35 47997.88 2019-11-24 21:57:23.000 328 21253.23 373.55 43034.30 47997.85 2019-11-24 21:57:24.000 328 21253.21 373.65 43034.26 47997.82 2019-11-24 21:57:25.000 328 21253.18 373.74 43034.22 47997.80 2019-11-24 21:57:26.000 328 21253.18 373.78 43034.17 47997.71 2019-11-24 21:57:27.000 328 21253.20 373.77 43034.13 47997.67 2019-11-24 21:57:28.000 328 21253.18 373.78 43034.11 47997.67 2019-11-24 21:57:29.000 328 21253.16 373.78 43034.14 47997.62 2019-11-24 21:57:30.000 328 21253.18 373.78 43034.12 47997.65 2019-11-24 21:57:31.000 328 21253.20 373.79 43034.15 47997.63 2019-11-24 21:57:32.000 328 21253.19 373.81 43034.16 47997.64 2019-11-24 21:57:33.000 328 21253.22 373.82 43034.12 47997.65 2019-11-24 21:57:34.000 328 21253.24 373.83 43034.10 47997.65 2019-11-24 21:57:35.000 328 21253.30 373.80 43034.14 47997.69 2019-11-24 21:57:36.000 328 21253.30 373.81 43034.12 47997.70 2019-11-24 21:57:37.000 328 21253.30 373.78 43034.11 47997.71 2019-11-24 21:57:38.000 328 21253.31 373.76 43034.12 47997.70 2019-11-24 21:57:39.000 328 21253.34 373.74 43034.11 47997.71 2019-11-24 21:57:40.000 328 21253.30 373.72 43034.11 47997.72 2019-11-24 21:57:41.000 328 21253.28 373.74 43034.10 47997.74 2019-11-24 21:57:42.000 328 21253.30 373.74 43034.12 47997.68 2019-11-24 21:57:43.000 328 21253.29 373.73 43034.13 47997.72 2019-11-24 21:57:44.000 328 21253.28 373.73 43034.12 47997.71 2019-11-24 21:57:45.000 328 21253.31 373.72 43034.13 47997.74 2019-11-24 21:57:46.000 328 21253.36 373.68 43034.17 47997.73 2019-11-24 21:57:47.000 328 21253.37 373.67 43034.15 47997.73 2019-11-24 21:57:48.000 328 21253.40 373.64 43034.15 47997.74 2019-11-24 21:57:49.000 328 21253.39 373.59 43034.17 47997.77 2019-11-24 21:57:50.000 328 21253.43 373.54 43034.16 47997.77 2019-11-24 21:57:51.000 328 21253.46 373.52 43034.19 47997.81 2019-11-24 21:57:52.000 328 21253.48 373.49 43034.19 47997.86 2019-11-24 21:57:53.000 328 21253.51 373.49 43034.24 47997.88 2019-11-24 21:57:54.000 328 21253.53 373.47 43034.23 47997.88 2019-11-24 21:57:55.000 328 21253.53 373.43 43034.26 47997.93 2019-11-24 21:57:56.000 328 21253.53 373.45 43034.28 47997.93 2019-11-24 21:57:57.000 328 21253.57 373.46 43034.27 47997.91 2019-11-24 21:57:58.000 328 21253.56 373.43 43034.28 47997.93 2019-11-24 21:57:59.000 328 21253.57 373.40 43034.30 47997.93 2019-11-24 21:58:00.000 328 21253.58 373.38 43034.30 47997.94 2019-11-24 21:58:01.000 328 21253.55 373.41 43034.27 47997.96 2019-11-24 21:58:02.000 328 21253.54 373.45 43034.27 47997.95 2019-11-24 21:58:03.000 328 21253.53 373.42 43034.25 47997.91 2019-11-24 21:58:04.000 328 21253.49 373.44 43034.24 47997.91 2019-11-24 21:58:05.000 328 21253.50 373.41 43034.22 47997.89 2019-11-24 21:58:06.000 328 21253.50 373.38 43034.18 47997.89 2019-11-24 21:58:07.000 328 21253.47 373.36 43034.17 47997.85 2019-11-24 21:58:08.000 328 21253.49 373.34 43034.17 47997.83 2019-11-24 21:58:09.000 328 21253.57 373.30 43034.17 47997.88 2019-11-24 21:58:10.000 328 21253.65 373.25 43034.19 47997.87 2019-11-24 21:58:11.000 328 21253.72 373.22 43034.26 47997.95 2019-11-24 21:58:12.000 328 21253.75 373.15 43034.23 47997.96 2019-11-24 21:58:13.000 328 21253.78 373.15 43034.26 47998.02 2019-11-24 21:58:14.000 328 21253.77 373.14 43034.30 47998.04 2019-11-24 21:58:15.000 328 21253.75 373.14 43034.28 47998.04 2019-11-24 21:58:16.000 328 21253.72 373.15 43034.30 47998.04 2019-11-24 21:58:17.000 328 21253.65 373.18 43034.26 47998.04 2019-11-24 21:58:18.000 328 21253.52 373.23 43034.24 47997.98 2019-11-24 21:58:19.000 328 21253.43 373.23 43034.20 47997.93 2019-11-24 21:58:20.000 328 21253.37 373.23 43034.15 47997.81 2019-11-24 21:58:21.000 328 21253.30 373.23 43034.11 47997.71 2019-11-24 21:58:22.000 328 21253.24 373.23 43034.10 47997.65 2019-11-24 21:58:23.000 328 21253.18 373.21 43034.06 47997.58 2019-11-24 21:58:24.000 328 21253.15 373.21 43034.01 47997.56 2019-11-24 21:58:25.000 328 21253.11 373.21 43033.99 47997.54 2019-11-24 21:58:26.000 328 21253.09 373.22 43033.96 47997.48 2019-11-24 21:58:27.000 328 21253.07 373.23 43033.90 47997.43 2019-11-24 21:58:28.000 328 21253.01 373.20 43033.93 47997.44 2019-11-24 21:58:29.000 328 21253.03 373.19 43033.92 47997.41 2019-11-24 21:58:30.000 328 21253.04 373.18 43033.92 47997.41 2019-11-24 21:58:31.000 328 21253.04 373.19 43033.92 47997.43 2019-11-24 21:58:32.000 328 21253.07 373.18 43033.93 47997.42 2019-11-24 21:58:33.000 328 21253.09 373.17 43033.96 47997.40 2019-11-24 21:58:34.000 328 21253.04 373.18 43033.94 47997.44 2019-11-24 21:58:35.000 328 21253.02 373.20 43033.95 47997.41 2019-11-24 21:58:36.000 328 21252.96 373.24 43033.92 47997.40 2019-11-24 21:58:37.000 328 21252.94 373.27 43033.87 47997.37 2019-11-24 21:58:38.000 328 21252.96 373.28 43033.90 47997.37 2019-11-24 21:58:39.000 328 21252.95 373.28 43033.89 47997.33 2019-11-24 21:58:40.000 328 21252.97 373.31 43033.86 47997.32 2019-11-24 21:58:41.000 328 21252.98 373.32 43033.86 47997.34 2019-11-24 21:58:42.000 328 21252.97 373.33 43033.85 47997.32 2019-11-24 21:58:43.000 328 21252.97 373.33 43033.84 47997.33 2019-11-24 21:58:44.000 328 21253.02 373.27 43033.83 47997.33 2019-11-24 21:58:45.000 328 21253.04 373.25 43033.87 47997.35 2019-11-24 21:58:46.000 328 21253.02 373.24 43033.89 47997.41 2019-11-24 21:58:47.000 328 21253.02 373.20 43033.94 47997.39 2019-11-24 21:58:48.000 328 21253.04 373.16 43033.98 47997.44 2019-11-24 21:58:49.000 328 21253.04 373.16 43034.02 47997.45 2019-11-24 21:58:50.000 328 21253.05 373.17 43034.02 47997.49 2019-11-24 21:58:51.000 328 21252.99 373.17 43034.02 47997.49 2019-11-24 21:58:52.000 328 21253.00 373.15 43034.06 47997.54 2019-11-24 21:58:53.000 328 21253.04 373.12 43034.08 47997.53 2019-11-24 21:58:54.000 328 21253.06 373.10 43034.12 47997.56 2019-11-24 21:58:55.000 328 21253.06 373.08 43034.10 47997.55 2019-11-24 21:58:56.000 328 21253.06 373.06 43034.09 47997.61 2019-11-24 21:58:57.000 328 21253.06 373.09 43034.13 47997.56 2019-11-24 21:58:58.000 328 21253.05 373.11 43034.12 47997.62 2019-11-24 21:58:59.000 328 21253.04 373.13 43034.09 47997.58 2019-11-24 21:59:00.000 328 21253.05 373.12 43034.11 47997.58 2019-11-24 21:59:01.000 328 21253.05 373.12 43034.13 47997.57 2019-11-24 21:59:02.000 328 21253.03 373.11 43034.12 47997.55 2019-11-24 21:59:03.000 328 21253.02 373.11 43034.13 47997.57 2019-11-24 21:59:04.000 328 21252.98 373.12 43034.16 47997.58 2019-11-24 21:59:05.000 328 21252.99 373.12 43034.16 47997.58 2019-11-24 21:59:06.000 328 21252.99 373.12 43034.16 47997.56 2019-11-24 21:59:07.000 328 21253.00 373.12 43034.15 47997.59 2019-11-24 21:59:08.000 328 21252.97 373.15 43034.17 47997.58 2019-11-24 21:59:09.000 328 21252.99 373.14 43034.17 47997.58 2019-11-24 21:59:10.000 328 21252.96 373.17 43034.16 47997.58 2019-11-24 21:59:11.000 328 21252.96 373.16 43034.12 47997.57 2019-11-24 21:59:12.000 328 21252.95 373.18 43034.14 47997.54 2019-11-24 21:59:13.000 328 21252.92 373.19 43034.15 47997.54 2019-11-24 21:59:14.000 328 21252.92 373.19 43034.15 47997.55 2019-11-24 21:59:15.000 328 21252.91 373.20 43034.13 47997.53 2019-11-24 21:59:16.000 328 21252.89 373.19 43034.12 47997.54 2019-11-24 21:59:17.000 328 21252.89 373.20 43034.15 47997.51 2019-11-24 21:59:18.000 328 21252.88 373.20 43034.13 47997.51 2019-11-24 21:59:19.000 328 21252.88 373.19 43034.12 47997.50 2019-11-24 21:59:20.000 328 21252.86 373.19 43034.13 47997.50 2019-11-24 21:59:21.000 328 21252.86 373.18 43034.09 47997.53 2019-11-24 21:59:22.000 328 21252.87 373.15 43034.11 47997.51 2019-11-24 21:59:23.000 328 21252.88 373.14 43034.12 47997.48 2019-11-24 21:59:24.000 328 21252.89 373.11 43034.10 47997.53 2019-11-24 21:59:25.000 328 21252.89 373.11 43034.12 47997.47 2019-11-24 21:59:26.000 328 21252.90 373.06 43034.14 47997.51 2019-11-24 21:59:27.000 328 21252.88 373.06 43034.15 47997.51 2019-11-24 21:59:28.000 328 21252.89 373.07 43034.14 47997.49 2019-11-24 21:59:29.000 328 21252.89 373.06 43034.14 47997.52 2019-11-24 21:59:30.000 328 21252.92 373.02 43034.15 47997.55 2019-11-24 21:59:31.000 328 21252.94 373.06 43034.13 47997.51 2019-11-24 21:59:32.000 328 21252.97 373.08 43034.12 47997.56 2019-11-24 21:59:33.000 328 21252.99 373.02 43034.14 47997.52 2019-11-24 21:59:34.000 328 21252.95 373.00 43034.14 47997.53 2019-11-24 21:59:35.000 328 21252.97 372.99 43034.14 47997.51 2019-11-24 21:59:36.000 328 21252.98 372.98 43034.15 47997.54 2019-11-24 21:59:37.000 328 21253.04 372.95 43034.13 47997.56 2019-11-24 21:59:38.000 328 21253.17 372.89 43034.16 47997.59 2019-11-24 21:59:39.000 328 21253.28 372.86 43034.20 47997.67 2019-11-24 21:59:40.000 328 21253.30 372.84 43034.26 47997.74 2019-11-24 21:59:41.000 328 21253.36 372.82 43034.30 47997.81 2019-11-24 21:59:42.000 328 21253.40 372.79 43034.31 47997.85 2019-11-24 21:59:43.000 328 21253.42 372.80 43034.32 47997.87 2019-11-24 21:59:44.000 328 21253.43 372.78 43034.38 47997.93 2019-11-24 21:59:45.000 328 21253.43 372.78 43034.38 47997.95 2019-11-24 21:59:46.000 328 21253.42 372.74 43034.40 47997.99 2019-11-24 21:59:47.000 328 21253.41 372.73 43034.44 47997.98 2019-11-24 21:59:48.000 328 21253.44 372.67 43034.45 47998.00 2019-11-24 21:59:49.000 328 21253.46 372.66 43034.44 47997.99 2019-11-24 21:59:50.000 328 21253.44 372.68 43034.40 47998.03 2019-11-24 21:59:51.000 328 21253.40 372.67 43034.41 47998.02 2019-11-24 21:59:52.000 328 21253.39 372.64 43034.46 47998.01 2019-11-24 21:59:53.000 328 21253.38 372.63 43034.46 47998.02 2019-11-24 21:59:54.000 328 21253.38 372.63 43034.43 47997.99 2019-11-24 21:59:55.000 328 21253.40 372.61 43034.45 47998.02 2019-11-24 21:59:56.000 328 21253.41 372.59 43034.46 47998.01 2019-11-24 21:59:57.000 328 21253.40 372.57 43034.49 47998.07 2019-11-24 21:59:58.000 328 21253.35 372.59 43034.48 47998.02 2019-11-24 21:59:59.000 328 21253.34 372.60 43034.46 47998.02 2019-11-24 22:00:00.000 328 21253.31 372.60 43034.48 47998.02 2019-11-24 22:00:01.000 328 21253.32 372.64 43034.44 47998.00 2019-11-24 22:00:02.000 328 21253.30 372.65 43034.46 47997.98 2019-11-24 22:00:03.000 328 21253.29 372.63 43034.47 47997.99 2019-11-24 22:00:04.000 328 21253.33 372.57 43034.44 47997.99 2019-11-24 22:00:05.000 328 21253.35 372.56 43034.45 47997.98 2019-11-24 22:00:06.000 328 21253.35 372.53 43034.48 47997.99 2019-11-24 22:00:07.000 328 21253.35 372.51 43034.51 47998.00 2019-11-24 22:00:08.000 328 21253.35 372.52 43034.53 47998.00 2019-11-24 22:00:09.000 328 21253.29 372.52 43034.52 47998.01 2019-11-24 22:00:10.000 328 21253.23 372.55 43034.47 47998.02 2019-11-24 22:00:11.000 328 21253.22 372.54 43034.43 47997.99 2019-11-24 22:00:12.000 328 21253.22 372.53 43034.46 47997.96 2019-11-24 22:00:13.000 328 21253.25 372.51 43034.49 47997.94 2019-11-24 22:00:14.000 328 21253.24 372.47 43034.49 47997.97 2019-11-24 22:00:15.000 328 21253.25 372.44 43034.50 47998.01 2019-11-24 22:00:16.000 328 21253.29 372.39 43034.50 47997.99 2019-11-24 22:00:17.000 328 21253.32 372.37 43034.53 47998.04 2019-11-24 22:00:18.000 328 21253.30 372.35 43034.57 47998.10 2019-11-24 22:00:19.000 328 21253.29 372.34 43034.58 47998.08 2019-11-24 22:00:20.000 328 21253.29 372.39 43034.55 47998.10 2019-11-24 22:00:21.000 328 21253.27 372.42 43034.54 47998.09 2019-11-24 22:00:22.000 328 21253.26 372.47 43034.53 47998.08 2019-11-24 22:00:23.000 328 21253.25 372.49 43034.50 47998.04 2019-11-24 22:00:24.000 328 21253.24 372.52 43034.43 47998.01 2019-11-24 22:00:25.000 328 21253.20 372.55 43034.38 47997.97 2019-11-24 22:00:26.000 328 21253.21 372.58 43034.34 47997.91 2019-11-24 22:00:27.000 328 21253.19 372.61 43034.31 47997.89 2019-11-24 22:00:28.000 328 21253.16 372.64 43034.29 47997.82 2019-11-24 22:00:29.000 328 21253.15 372.66 43034.26 47997.82 2019-11-24 22:00:30.000 328 21253.19 372.65 43034.23 47997.80 2019-11-24 22:00:31.000 328 21253.21 372.65 43034.23 47997.79 2019-11-24 22:00:32.000 328 21253.18 372.68 43034.26 47997.76 2019-11-24 22:00:33.000 328 21253.18 372.70 43034.24 47997.75 2019-11-24 22:00:34.000 328 21253.17 372.70 43034.22 47997.74 2019-11-24 22:00:35.000 328 21253.19 372.72 43034.19 47997.74 2019-11-24 22:00:36.000 328 21253.21 372.75 43034.18 47997.72 2019-11-24 22:00:37.000 328 21253.23 372.74 43034.17 47997.74 2019-11-24 22:00:38.000 328 21253.23 372.75 43034.18 47997.74 2019-11-24 22:00:39.000 328 21253.23 372.76 43034.16 47997.71 2019-11-24 22:00:40.000 328 21253.25 372.78 43034.15 47997.76 2019-11-24 22:00:41.000 328 21253.27 372.78 43034.16 47997.71 2019-11-24 22:00:42.000 328 21253.30 372.78 43034.12 47997.75 2019-11-24 22:00:43.000 328 21253.29 372.80 43034.14 47997.75 2019-11-24 22:00:44.000 328 21253.29 372.85 43034.16 47997.73 2019-11-24 22:00:45.000 328 21253.21 372.88 43034.13 47997.67 2019-11-24 22:00:46.000 328 21253.17 372.89 43034.11 47997.66 2019-11-24 22:00:47.000 328 21253.17 372.89 43034.09 47997.64 2019-11-24 22:00:48.000 328 21253.19 372.89 43034.08 47997.63 2019-11-24 22:00:49.000 328 21253.17 372.93 43034.07 47997.60 2019-11-24 22:00:50.000 328 21253.13 372.99 43034.05 47997.58 2019-11-24 22:00:51.000 328 21253.11 373.01 43034.03 47997.58 2019-11-24 22:00:52.000 328 21253.05 373.04 43033.99 47997.53 2019-11-24 22:00:53.000 328 21253.05 373.06 43033.99 47997.46 2019-11-24 22:00:54.000 328 21253.05 373.06 43033.98 47997.44 2019-11-24 22:00:55.000 328 21253.07 373.04 43033.98 47997.46 2019-11-24 22:00:56.000 328 21253.09 373.05 43033.96 47997.44 2019-11-24 22:00:57.000 328 21253.09 373.08 43033.96 47997.41 2019-11-24 22:00:58.000 328 21253.08 373.07 43033.93 47997.45 2019-11-24 22:00:59.000 328 21253.12 373.07 43033.95 47997.42 2019-11-24 22:01:00.000 328 21253.12 373.05 43033.91 47997.42 2019-11-24 22:01:01.000 328 21253.14 373.04 43033.92 47997.44 2019-11-24 22:01:02.000 328 21253.14 373.05 43033.93 47997.42 2019-11-24 22:01:03.000 328 21253.16 373.05 43033.90 47997.43 2019-11-24 22:01:04.000 328 21253.21 373.02 43033.94 47997.45 2019-11-24 22:01:05.000 328 21253.20 373.01 43033.92 47997.46 2019-11-24 22:01:06.000 328 21253.17 373.01 43033.93 47997.46 2019-11-24 22:01:07.000 328 21253.21 373.01 43033.94 47997.45 2019-11-24 22:01:08.000 328 21253.21 373.00 43033.95 47997.49 2019-11-24 22:01:09.000 328 21253.20 373.01 43033.97 47997.46 2019-11-24 22:01:10.000 328 21253.18 373.02 43033.96 47997.50 2019-11-24 22:01:11.000 328 21253.21 373.02 43033.97 47997.49 2019-11-24 22:01:12.000 328 21253.17 373.04 43033.92 47997.50 2019-11-24 22:01:13.000 328 21253.13 373.04 43033.91 47997.46 2019-11-24 22:01:14.000 328 21253.14 373.02 43033.88 47997.45 2019-11-24 22:01:15.000 328 21253.12 373.01 43033.91 47997.47 2019-11-24 22:01:16.000 328 21253.13 373.01 43033.92 47997.44 2019-11-24 22:01:17.000 328 21253.14 372.97 43033.93 47997.43 2019-11-24 22:01:18.000 328 21253.17 372.94 43033.94 47997.45 2019-11-24 22:01:19.000 328 21253.18 372.93 43033.93 47997.45 2019-11-24 22:01:20.000 328 21253.12 372.93 43033.95 47997.47 2019-11-24 22:01:21.000 328 21253.12 372.92 43033.97 47997.43 2019-11-24 22:01:22.000 328 21253.12 372.87 43033.99 47997.47 2019-11-24 22:01:23.000 328 21253.09 372.85 43033.99 47997.46 2019-11-24 22:01:24.000 328 21253.04 372.85 43034.01 47997.45 2019-11-24 22:01:25.000 328 21253.08 372.81 43034.01 47997.48 2019-11-24 22:01:26.000 328 21253.07 372.81 43034.02 47997.50 2019-11-24 22:01:27.000 328 21253.07 372.79 43034.03 47997.48 2019-11-24 22:01:28.000 328 21253.09 372.77 43034.05 47997.52 2019-11-24 22:01:29.000 328 21253.08 372.72 43034.07 47997.52 2019-11-24 22:01:30.000 328 21253.11 372.72 43034.11 47997.57 2019-11-24 22:01:31.000 328 21253.09 372.76 43034.11 47997.58 2019-11-24 22:01:32.000 328 21253.08 372.77 43034.09 47997.59 2019-11-24 22:01:33.000 328 21253.08 372.76 43034.10 47997.58 2019-11-24 22:01:34.000 328 21253.09 372.80 43034.09 47997.59 2019-11-24 22:01:35.000 328 21253.08 372.80 43034.12 47997.57 2019-11-24 22:01:36.000 328 21253.09 372.81 43034.09 47997.56 2019-11-24 22:01:37.000 328 21253.11 372.81 43034.11 47997.58 2019-11-24 22:01:38.000 328 21253.15 372.78 43034.13 47997.58 2019-11-24 22:01:39.000 328 21253.19 372.79 43034.15 47997.61 2019-11-24 22:01:40.000 328 21253.21 372.83 43034.15 47997.67 2019-11-24 22:01:41.000 328 21253.22 372.85 43034.16 47997.68 2019-11-24 22:01:42.000 328 21253.19 372.92 43034.15 47997.70 2019-11-24 22:01:43.000 328 21253.19 373.02 43034.13 47997.65 2019-11-24 22:01:44.000 328 21253.12 373.11 43034.09 47997.64 2019-11-24 22:01:45.000 328 21253.08 373.19 43034.09 47997.61 2019-11-24 22:01:46.000 328 21253.05 373.27 43034.01 47997.55 2019-11-24 22:01:47.000 328 21253.03 373.34 43033.98 47997.46 2019-11-24 22:01:48.000 328 21253.03 373.32 43033.97 47997.46 2019-11-24 22:01:49.000 328 21253.04 373.35 43033.97 47997.43 2019-11-24 22:01:50.000 328 21253.03 373.40 43034.00 47997.45 2019-11-24 22:01:51.000 328 21253.04 373.46 43033.95 47997.42 2019-11-24 22:01:52.000 328 21253.04 373.49 43033.92 47997.43 2019-11-24 22:01:53.000 328 21253.04 373.53 43033.93 47997.41 2019-11-24 22:01:54.000 328 21253.06 373.58 43033.91 47997.41 2019-11-24 22:01:55.000 328 21253.09 373.65 43033.91 47997.41 2019-11-24 22:01:56.000 328 21253.12 373.67 43033.92 47997.42 2019-11-24 22:01:57.000 328 21253.19 373.68 43033.90 47997.44 2019-11-24 22:01:58.000 328 21253.23 373.67 43033.92 47997.48 2019-11-24 22:01:59.000 328 21253.30 373.72 43033.94 47997.50 2019-11-24 22:02:00.000 328 21253.35 373.75 43033.92 47997.52 2019-11-24 22:02:01.000 328 21253.39 373.76 43033.93 47997.54 2019-11-24 22:02:02.000 328 21253.43 373.77 43033.94 47997.57 2019-11-24 22:02:03.000 328 21253.49 373.80 43033.94 47997.60 2019-11-24 22:02:04.000 328 21253.58 373.84 43033.95 47997.60 2019-11-24 22:02:05.000 328 21253.62 373.86 43033.93 47997.63 2019-11-24 22:02:06.000 328 21253.67 373.87 43033.90 47997.65 2019-11-24 22:02:07.000 328 21253.77 373.83 43033.88 47997.66 2019-11-24 22:02:08.000 328 21253.81 373.84 43033.88 47997.70 2019-11-24 22:02:09.000 328 21253.88 373.80 43033.91 47997.73 2019-11-24 22:02:10.000 328 21253.92 373.77 43033.95 47997.77 2019-11-24 22:02:11.000 328 21253.91 373.78 43033.94 47997.80 2019-11-24 22:02:12.000 328 21253.94 373.74 43033.93 47997.79 2019-11-24 22:02:13.000 328 21253.95 373.71 43033.92 47997.82 2019-11-24 22:02:14.000 328 21253.94 373.64 43033.91 47997.79 2019-11-24 22:02:15.000 328 21253.94 373.54 43033.92 47997.77 2019-11-24 22:02:16.000 328 21253.88 373.44 43033.93 47997.75 2019-11-24 22:02:17.000 328 21253.80 373.34 43033.93 47997.77 2019-11-24 22:02:18.000 328 21253.73 373.24 43033.97 47997.74 2019-11-24 22:02:19.000 328 21253.61 373.16 43033.99 47997.71 2019-11-24 22:02:20.000 328 21253.56 373.10 43034.02 47997.69 2019-11-24 22:02:21.000 328 21253.45 373.06 43034.06 47997.69 2019-11-24 22:02:22.000 328 21253.35 373.05 43034.06 47997.66 2019-11-24 22:02:23.000 328 21253.29 373.01 43034.08 47997.64 2019-11-24 22:02:24.000 328 21253.25 372.95 43034.11 47997.66 2019-11-24 22:02:25.000 328 21253.20 372.94 43034.13 47997.64 2019-11-24 22:02:26.000 328 21253.17 372.91 43034.17 47997.64 2019-11-24 22:02:27.000 328 21253.14 372.90 43034.20 47997.62 2019-11-24 22:02:28.000 328 21253.14 372.93 43034.17 47997.66 2019-11-24 22:02:29.000 328 21253.14 372.91 43034.14 47997.66 2019-11-24 22:02:30.000 328 21253.14 372.90 43034.17 47997.60 2019-11-24 22:02:31.000 328 21253.20 372.87 43034.17 47997.63 2019-11-24 22:02:32.000 328 21253.20 372.87 43034.19 47997.67 2019-11-24 22:02:33.000 328 21253.19 372.87 43034.19 47997.66 2019-11-24 22:02:34.000 328 21253.17 372.91 43034.19 47997.70 2019-11-24 22:02:35.000 328 21253.14 372.97 43034.19 47997.66 2019-11-24 22:02:36.000 328 21253.12 372.99 43034.20 47997.64 2019-11-24 22:02:37.000 328 21253.09 373.03 43034.18 47997.65 2019-11-24 22:02:38.000 328 21253.12 373.04 43034.19 47997.64 2019-11-24 22:02:39.000 328 21253.11 373.04 43034.18 47997.65 2019-11-24 22:02:40.000 328 21253.14 373.03 43034.14 47997.64 2019-11-24 22:02:41.000 328 21253.15 373.03 43034.17 47997.64 2019-11-24 22:02:42.000 328 21253.19 373.04 43034.17 47997.64 2019-11-24 22:02:43.000 328 21253.23 373.02 43034.17 47997.68 2019-11-24 22:02:44.000 328 21253.29 373.06 43034.17 47997.71 2019-11-24 22:02:45.000 328 21253.37 373.06 43034.19 47997.71 2019-11-24 22:02:46.000 328 21253.40 373.08 43034.17 47997.78 2019-11-24 22:02:47.000 328 21253.43 373.10 43034.17 47997.79 2019-11-24 22:02:48.000 328 21253.45 373.10 43034.18 47997.79 2019-11-24 22:02:49.000 328 21253.48 373.07 43034.16 47997.84 2019-11-24 22:02:50.000 328 21253.52 373.04 43034.20 47997.81 2019-11-24 22:02:51.000 328 21253.56 372.98 43034.25 47997.87 2019-11-24 22:02:52.000 328 21253.55 372.95 43034.23 47997.87 2019-11-24 22:02:53.000 328 21253.53 372.94 43034.26 47997.91 2019-11-24 22:02:54.000 328 21253.52 372.90 43034.29 47997.92 2019-11-24 22:02:55.000 328 21253.47 372.90 43034.27 47997.91 2019-11-24 22:02:56.000 328 21253.40 372.92 43034.27 47997.89 2019-11-24 22:02:57.000 328 21253.38 372.93 43034.30 47997.89 2019-11-24 22:02:58.000 328 21253.37 372.95 43034.26 47997.88 2019-11-24 22:02:59.000 328 21253.37 372.95 43034.27 47997.90 2019-11-24 22:03:00.000 328 21253.39 372.96 43034.27 47997.86 2019-11-24 22:03:01.000 328 21253.38 373.00 43034.30 47997.87 2019-11-24 22:03:02.000 328 21253.36 373.01 43034.30 47997.85 2019-11-24 22:03:03.000 328 21253.38 373.04 43034.29 47997.87 2019-11-24 22:03:04.000 328 21253.38 373.09 43034.27 47997.87 2019-11-24 22:03:05.000 328 21253.37 373.14 43034.26 47997.85 2019-11-24 22:03:06.000 328 21253.36 373.20 43034.25 47997.87 2019-11-24 22:03:07.000 328 21253.38 373.23 43034.23 47997.82 2019-11-24 22:03:08.000 328 21253.41 373.28 43034.22 47997.85 2019-11-24 22:03:09.000 328 21253.42 373.33 43034.19 47997.82 2019-11-24 22:03:10.000 328 21253.46 373.31 43034.16 47997.81 2019-11-24 22:03:11.000 328 21253.48 373.33 43034.15 47997.80 2019-11-24 22:03:12.000 328 21253.52 373.35 43034.15 47997.78 2019-11-24 22:03:13.000 328 21253.58 373.36 43034.13 47997.81 2019-11-24 22:03:14.000 328 21253.59 373.35 43034.11 47997.80 2019-11-24 22:03:15.000 328 21253.60 373.35 43034.13 47997.83 2019-11-24 22:03:16.000 328 21253.59 373.37 43034.09 47997.82 2019-11-24 22:03:17.000 328 21253.61 373.35 43034.09 47997.84 2019-11-24 22:03:18.000 328 21253.66 373.34 43034.08 47997.85 2019-11-24 22:03:19.000 328 21253.69 373.31 43034.10 47997.84 2019-11-24 22:03:20.000 328 21253.73 373.30 43034.12 47997.87 2019-11-24 22:03:21.000 328 21253.71 373.33 43034.13 47997.90 2019-11-24 22:03:22.000 328 21253.74 373.33 43034.10 47997.87 2019-11-24 22:03:23.000 328 21253.70 373.32 43034.10 47997.89 2019-11-24 22:03:24.000 328 21253.72 373.27 43034.12 47997.88 2019-11-24 22:03:25.000 328 21253.72 373.27 43034.09 47997.85 2019-11-24 22:03:26.000 328 21253.69 373.25 43034.10 47997.86 2019-11-24 22:03:27.000 328 21253.70 373.25 43034.12 47997.86 2019-11-24 22:03:28.000 328 21253.68 373.24 43034.13 47997.87 2019-11-24 22:03:29.000 328 21253.66 373.23 43034.14 47997.87 2019-11-24 22:03:30.000 328 21253.67 373.23 43034.17 47997.89 2019-11-24 22:03:31.000 328 21253.68 373.26 43034.14 47997.90 2019-11-24 22:03:32.000 328 21253.69 373.25 43034.12 47997.89 2019-11-24 22:03:33.000 328 21253.70 373.23 43034.14 47997.88 2019-11-24 22:03:34.000 328 21253.73 373.22 43034.13 47997.89 2019-11-24 22:03:35.000 328 21253.72 373.21 43034.13 47997.88 2019-11-24 22:03:36.000 328 21253.73 373.20 43034.13 47997.88 2019-11-24 22:03:37.000 328 21253.72 373.18 43034.14 47997.91 2019-11-24 22:03:38.000 328 21253.74 373.12 43034.12 47997.91 2019-11-24 22:03:39.000 328 21253.76 373.07 43034.12 47997.90 2019-11-24 22:03:40.000 328 21253.80 373.05 43034.13 47997.91 2019-11-24 22:03:41.000 328 21253.78 373.04 43034.14 47997.94 2019-11-24 22:03:42.000 328 21253.80 373.00 43034.14 47997.94 2019-11-24 22:03:43.000 328 21253.78 373.01 43034.12 47997.97 2019-11-24 22:03:44.000 328 21253.73 373.06 43034.11 47997.96 2019-11-24 22:03:45.000 328 21253.73 373.07 43034.09 47997.92 2019-11-24 22:03:46.000 328 21253.75 373.03 43034.07 47997.88 2019-11-24 22:03:47.000 328 21253.73 373.01 43034.08 47997.89 2019-11-24 22:03:48.000 328 21253.75 372.96 43034.08 47997.86 2019-11-24 22:03:49.000 328 21253.75 372.94 43034.07 47997.85 2019-11-24 22:03:50.000 328 21253.76 372.92 43034.08 47997.89 2019-11-24 22:03:51.000 328 21253.76 372.88 43034.08 47997.86 2019-11-24 22:03:52.000 328 21253.75 372.89 43034.07 47997.89 2019-11-24 22:03:53.000 328 21253.74 372.89 43034.10 47997.87 2019-11-24 22:03:54.000 328 21253.72 372.89 43034.12 47997.86 2019-11-24 22:03:55.000 328 21253.73 372.91 43034.10 47997.87 2019-11-24 22:03:56.000 328 21253.69 372.89 43034.12 47997.86 2019-11-24 22:03:57.000 328 21253.67 372.87 43034.11 47997.83 2019-11-24 22:03:58.000 328 21253.65 372.83 43034.12 47997.83 2019-11-24 22:03:59.000 328 21253.64 372.82 43034.11 47997.86 2019-11-24 22:04:00.000 328 21253.62 372.79 43034.12 47997.82 2019-11-24 22:04:01.000 328 21253.60 372.78 43034.11 47997.83 2019-11-24 22:04:02.000 328 21253.59 372.79 43034.15 47997.82 2019-11-24 22:04:03.000 328 21253.56 372.79 43034.18 47997.84 2019-11-24 22:04:04.000 328 21253.55 372.79 43034.19 47997.84 2019-11-24 22:04:05.000 328 21253.54 372.81 43034.18 47997.84 2019-11-24 22:04:06.000 328 21253.54 372.84 43034.14 47997.83 2019-11-24 22:04:07.000 328 21253.51 372.86 43034.14 47997.83 2019-11-24 22:04:08.000 328 21253.56 372.84 43034.14 47997.82 2019-11-24 22:04:09.000 328 21253.59 372.81 43034.15 47997.80 2019-11-24 22:04:10.000 328 21253.58 372.77 43034.16 47997.84 2019-11-24 22:04:11.000 328 21253.58 372.78 43034.16 47997.85 2019-11-24 22:04:12.000 328 21253.61 372.73 43034.19 47997.88 2019-11-24 22:04:13.000 328 21253.59 372.71 43034.21 47997.88 2019-11-24 22:04:14.000 328 21253.59 372.73 43034.21 47997.89 2019-11-24 22:04:15.000 328 21253.58 372.76 43034.24 47997.91 2019-11-24 22:04:16.000 328 21253.60 372.76 43034.25 47997.91 2019-11-24 22:04:17.000 328 21253.59 372.76 43034.24 47997.93 2019-11-24 22:04:18.000 328 21253.60 372.80 43034.22 47997.92 2019-11-24 22:04:19.000 328 21253.59 372.79 43034.22 47997.91 2019-11-24 22:04:20.000 328 21253.56 372.82 43034.22 47997.89 2019-11-24 22:04:21.000 328 21253.60 372.87 43034.21 47997.92 2019-11-24 22:04:22.000 328 21253.62 372.86 43034.22 47997.92 2019-11-24 22:04:23.000 328 21253.62 372.86 43034.21 47997.87 2019-11-24 22:04:24.000 328 21253.61 372.85 43034.20 47997.88 2019-11-24 22:04:25.000 328 21253.66 372.86 43034.23 47997.92 2019-11-24 22:04:26.000 328 21253.69 372.87 43034.23 47997.91 2019-11-24 22:04:27.000 328 21253.67 372.92 43034.18 47997.92 2019-11-24 22:04:28.000 328 21253.68 372.90 43034.20 47997.93 2019-11-24 22:04:29.000 328 21253.70 372.93 43034.22 47997.93 2019-11-24 22:04:30.000 328 21253.74 372.96 43034.21 47997.92 2019-11-24 22:04:31.000 328 21253.72 373.00 43034.18 47997.92 2019-11-24 22:04:32.000 328 21253.75 373.03 43034.18 47997.93 2019-11-24 22:04:33.000 328 21253.77 373.06 43034.15 47997.94 2019-11-24 22:04:34.000 328 21253.79 373.08 43034.18 47997.94 2019-11-24 22:04:35.000 328 21253.80 373.17 43034.16 47997.91 2019-11-24 22:04:36.000 328 21253.78 373.24 43034.12 47997.91 2019-11-24 22:04:37.000 328 21253.83 373.26 43034.11 47997.91 2019-11-24 22:04:38.000 328 21253.84 373.30 43034.07 47997.89 2019-11-24 22:04:39.000 328 21253.84 373.33 43034.04 47997.88 2019-11-24 22:04:40.000 328 21253.85 373.34 43034.05 47997.88 2019-11-24 22:04:41.000 328 21253.86 373.39 43034.01 47997.84 2019-11-24 22:04:42.000 328 21253.87 373.42 43034.02 47997.86 2019-11-24 22:04:43.000 328 21253.86 373.43 43034.03 47997.84 2019-11-24 22:04:44.000 328 21253.84 373.44 43034.03 47997.84 2019-11-24 22:04:45.000 328 21253.88 373.43 43034.02 47997.81 2019-11-24 22:04:46.000 328 21253.88 373.45 43034.01 47997.86 2019-11-24 22:04:47.000 328 21253.89 373.44 43034.01 47997.83 2019-11-24 22:04:48.000 328 21253.87 373.43 43033.99 47997.85 2019-11-24 22:04:49.000 328 21253.87 373.44 43034.01 47997.86 2019-11-24 22:04:50.000 328 21253.86 373.45 43033.97 47997.83 2019-11-24 22:04:51.000 328 21253.84 373.47 43033.95 47997.85 2019-11-24 22:04:52.000 328 21253.86 373.47 43033.98 47997.85 2019-11-24 22:04:53.000 328 21253.88 373.47 43033.98 47997.83 2019-11-24 22:04:54.000 328 21253.91 373.44 43033.99 47997.83 2019-11-24 22:04:55.000 328 21253.89 373.38 43034.02 47997.82 2019-11-24 22:04:56.000 328 21253.90 373.35 43034.04 47997.86 2019-11-24 22:04:57.000 328 21253.89 373.32 43034.05 47997.86 2019-11-24 22:04:58.000 328 21253.91 373.29 43034.04 47997.88 2019-11-24 22:04:59.000 328 21253.90 373.26 43034.08 47997.90 2019-11-24 22:05:00.000 328 21253.91 373.22 43034.12 47997.92 2019-11-24 22:05:01.000 328 21253.91 373.19 43034.12 47997.95 2019-11-24 22:05:02.000 328 21253.91 373.17 43034.15 47997.97 2019-11-24 22:05:03.000 328 21253.91 373.15 43034.17 47997.96 2019-11-24 22:05:04.000 328 21253.94 373.10 43034.18 47998.02 2019-11-24 22:05:05.000 328 21253.95 373.05 43034.19 47998.04 2019-11-24 22:05:06.000 328 21253.95 373.04 43034.19 47998.01 2019-11-24 22:05:07.000 328 21253.95 373.00 43034.17 47998.04 2019-11-24 22:05:08.000 328 21253.92 372.99 43034.23 47998.06 2019-11-24 22:05:09.000 328 21253.89 372.99 43034.25 47998.05 2019-11-24 22:05:10.000 328 21253.87 373.00 43034.25 47998.10 2019-11-24 22:05:11.000 328 21253.89 372.96 43034.27 47998.08 2019-11-24 22:05:12.000 328 21253.85 372.91 43034.32 47998.11 2019-11-24 22:05:13.000 328 21253.85 372.90 43034.34 47998.12 2019-11-24 22:05:14.000 328 21253.87 372.90 43034.34 47998.12 2019-11-24 22:05:15.000 328 21253.84 372.89 43034.35 47998.11 2019-11-24 22:05:16.000 328 21253.81 372.86 43034.37 47998.11 2019-11-24 22:05:17.000 328 21253.80 372.87 43034.36 47998.15 2019-11-24 22:05:18.000 328 21253.79 372.86 43034.37 47998.13 2019-11-24 22:05:19.000 328 21253.75 372.85 43034.37 47998.11 2019-11-24 22:05:20.000 328 21253.71 372.88 43034.37 47998.12 2019-11-24 22:05:21.000 328 21253.67 372.89 43034.37 47998.11 2019-11-24 22:05:22.000 328 21253.65 372.89 43034.39 47998.08 2019-11-24 22:05:23.000 328 21253.62 372.88 43034.37 47998.09 2019-11-24 22:05:24.000 328 21253.62 372.85 43034.40 47998.05 2019-11-24 22:05:25.000 328 21253.59 372.86 43034.39 47998.06 2019-11-24 22:05:26.000 328 21253.55 372.85 43034.39 47998.08 2019-11-24 22:05:27.000 328 21253.50 372.88 43034.41 47998.04 2019-11-24 22:05:28.000 328 21253.47 372.89 43034.43 47998.03 2019-11-24 22:05:29.000 328 21253.49 372.87 43034.41 47998.03 2019-11-24 22:05:30.000 328 21253.47 372.86 43034.44 47998.04 2019-11-24 22:05:31.000 328 21253.43 372.89 43034.46 47998.02 2019-11-24 22:05:32.000 328 21253.38 372.93 43034.48 47998.05 2019-11-24 22:05:33.000 328 21253.36 372.93 43034.47 47998.03 2019-11-24 22:05:34.000 328 21253.36 372.94 43034.44 47998.00 2019-11-24 22:05:35.000 328 21253.36 372.94 43034.45 47997.98 2019-11-24 22:05:36.000 328 21253.34 372.96 43034.44 47997.98 2019-11-24 22:05:37.000 328 21253.34 372.96 43034.46 47997.97 2019-11-24 22:05:38.000 328 21253.33 372.98 43034.44 47997.98 2019-11-24 22:05:39.000 328 21253.33 372.99 43034.41 47997.96 2019-11-24 22:05:40.000 328 21253.38 373.00 43034.41 47997.96 2019-11-24 22:05:41.000 328 21253.38 373.03 43034.41 47998.00 2019-11-24 22:05:42.000 328 21253.37 373.03 43034.41 47997.95 2019-11-24 22:05:43.000 328 21253.39 373.06 43034.39 47997.94 2019-11-24 22:05:44.000 328 21253.39 373.07 43034.38 47997.95 2019-11-24 22:05:45.000 328 21253.41 373.06 43034.37 47997.97 2019-11-24 22:05:46.000 328 21253.44 373.11 43034.37 47997.95 2019-11-24 22:05:47.000 328 21253.50 373.14 43034.34 47997.93 2019-11-24 22:05:48.000 328 21253.52 373.16 43034.31 47997.97 2019-11-24 22:05:49.000 328 21253.53 373.16 43034.33 47997.96 2019-11-24 22:05:50.000 328 21253.52 373.13 43034.31 47997.94 2019-11-24 22:05:51.000 328 21253.52 373.16 43034.29 47997.93 2019-11-24 22:05:52.000 328 21253.54 373.15 43034.30 47997.92 2019-11-24 22:05:53.000 328 21253.55 373.12 43034.31 47997.94 2019-11-24 22:05:54.000 328 21253.55 373.13 43034.29 47997.90 2019-11-24 22:05:55.000 328 21253.56 373.15 43034.29 47997.94 2019-11-24 22:05:56.000 328 21253.56 373.16 43034.29 47997.93 2019-11-24 22:05:57.000 328 21253.55 373.20 43034.30 47997.94 2019-11-24 22:05:58.000 328 21253.56 373.22 43034.26 47997.94 2019-11-24 22:05:59.000 328 21253.58 373.24 43034.24 47997.93 2019-11-24 22:06:00.000 328 21253.59 373.22 43034.23 47997.95 2019-11-24 22:06:01.000 328 21253.62 373.24 43034.22 47997.96 2019-11-24 22:06:02.000 328 21253.61 373.23 43034.20 47997.93 2019-11-24 22:06:03.000 328 21253.62 373.27 43034.23 47997.94 2019-11-24 22:06:04.000 328 21253.65 373.29 43034.23 47997.92 2019-11-24 22:06:05.000 328 21253.63 373.33 43034.23 47997.95 2019-11-24 22:06:06.000 328 21253.67 373.31 43034.22 47997.96 2019-11-24 22:06:07.000 328 21253.69 373.33 43034.22 47997.95 2019-11-24 22:06:08.000 328 21253.70 373.34 43034.21 47997.98 2019-11-24 22:06:09.000 328 21253.71 373.31 43034.23 47997.99 2019-11-24 22:06:10.000 328 21253.73 373.33 43034.22 47997.99 2019-11-24 22:06:11.000 328 21253.75 373.40 43034.22 47998.00 2019-11-24 22:06:12.000 328 21253.77 373.43 43034.20 47998.02 2019-11-24 22:06:13.000 328 21253.77 373.46 43034.22 47998.01 2019-11-24 22:06:14.000 328 21253.80 373.48 43034.22 47998.02 2019-11-24 22:06:15.000 328 21253.84 373.52 43034.22 47998.04 2019-11-24 22:06:16.000 328 21253.86 373.56 43034.27 47998.03 2019-11-24 22:06:17.000 328 21253.87 373.58 43034.28 47998.07 2019-11-24 22:06:18.000 328 21253.83 373.63 43034.25 47998.04 2019-11-24 22:06:19.000 328 21253.80 373.64 43034.24 47998.02 2019-11-24 22:06:20.000 328 21253.77 373.67 43034.20 47998.02 2019-11-24 22:06:21.000 328 21253.75 373.70 43034.21 47997.95 2019-11-24 22:06:22.000 328 21253.74 373.70 43034.22 47997.99 2019-11-24 22:06:23.000 328 21253.75 373.72 43034.18 47997.96 2019-11-24 22:06:24.000 328 21253.76 373.75 43034.19 47997.99 2019-11-24 22:06:25.000 328 21253.77 373.80 43034.18 47997.93 2019-11-24 22:06:26.000 328 21253.79 373.83 43034.19 47997.97 2019-11-24 22:06:27.000 328 21253.81 373.85 43034.19 47997.99 2019-11-24 22:06:28.000 328 21253.82 373.87 43034.18 47997.99 2019-11-24 22:06:29.000 328 21253.84 373.84 43034.16 47998.01 2019-11-24 22:06:30.000 328 21253.84 373.85 43034.17 47997.97 2019-11-24 22:06:31.000 328 21253.84 373.85 43034.17 47998.00 2019-11-24 22:06:32.000 328 21253.84 373.88 43034.16 47998.00 2019-11-24 22:06:33.000 328 21253.85 373.89 43034.16 47997.98 2019-11-24 22:06:34.000 328 21253.89 373.91 43034.14 47997.97 2019-11-24 22:06:35.000 328 21253.90 373.94 43034.12 47997.97 2019-11-24 22:06:36.000 328 21253.86 373.95 43034.14 47997.95 2019-11-24 22:06:37.000 328 21253.83 373.95 43034.12 47997.96 2019-11-24 22:06:38.000 328 21253.84 373.94 43034.12 47997.94 2019-11-24 22:06:39.000 328 21253.82 373.96 43034.09 47997.90 2019-11-24 22:06:40.000 328 21253.80 373.96 43034.09 47997.91 2019-11-24 22:06:41.000 328 21253.79 373.95 43034.11 47997.92 2019-11-24 22:06:42.000 328 21253.77 373.95 43034.13 47997.91 2019-11-24 22:06:43.000 328 21253.79 373.96 43034.15 47997.91 2019-11-24 22:06:44.000 328 21253.85 373.89 43034.15 47997.91 2019-11-24 22:06:45.000 328 21253.88 373.87 43034.14 47997.95 2019-11-24 22:06:46.000 328 21253.90 373.87 43034.19 47998.03 2019-11-24 22:06:47.000 328 21253.90 373.89 43034.19 47998.04 2019-11-24 22:06:48.000 328 21253.89 373.88 43034.21 47998.08 2019-11-24 22:06:49.000 328 21253.90 373.90 43034.22 47998.07 2019-11-24 22:06:50.000 328 21253.86 373.91 43034.22 47998.05 2019-11-24 22:06:51.000 328 21253.86 373.96 43034.22 47998.05 2019-11-24 22:06:52.000 328 21253.84 373.99 43034.20 47998.07 2019-11-24 22:06:53.000 328 21253.80 374.06 43034.21 47998.07 2019-11-24 22:06:54.000 328 21253.77 374.12 43034.20 47998.07 2019-11-24 22:06:55.000 328 21253.72 374.17 43034.20 47998.02 2019-11-24 22:06:56.000 328 21253.66 374.25 43034.16 47997.97 2019-11-24 22:06:57.000 328 21253.64 374.29 43034.10 47997.90 2019-11-24 22:06:58.000 328 21253.62 374.32 43034.10 47997.87 2019-11-24 22:06:59.000 328 21253.55 374.38 43034.07 47997.83 2019-11-24 22:07:00.000 328 21253.51 374.42 43034.06 47997.79 2019-11-24 22:07:01.000 328 21253.44 374.49 43033.98 47997.70 2019-11-24 22:07:02.000 328 21253.42 374.52 43033.97 47997.68 2019-11-24 22:07:03.000 328 21253.38 374.58 43033.94 47997.65 2019-11-24 22:07:04.000 328 21253.37 374.59 43033.93 47997.59 2019-11-24 22:07:05.000 328 21253.35 374.63 43033.95 47997.61 2019-11-24 22:07:06.000 328 21253.33 374.67 43033.97 47997.55 2019-11-24 22:07:07.000 328 21253.34 374.65 43033.94 47997.54 2019-11-24 22:07:08.000 328 21253.30 374.68 43033.97 47997.56 2019-11-24 22:07:09.000 328 21253.28 374.72 43033.98 47997.54 2019-11-24 22:07:10.000 328 21253.29 374.81 43033.95 47997.54 2019-11-24 22:07:11.000 328 21253.29 374.84 43033.90 47997.51 2019-11-24 22:07:12.000 328 21253.27 374.87 43033.89 47997.52 2019-11-24 22:07:13.000 328 21253.25 374.88 43033.88 47997.51 2019-11-24 22:07:14.000 328 21253.25 374.91 43033.89 47997.50 2019-11-24 22:07:15.000 328 21253.25 374.95 43033.90 47997.50 2019-11-24 22:07:16.000 328 21253.27 374.95 43033.89 47997.50 2019-11-24 22:07:17.000 328 21253.27 374.97 43033.92 47997.52 2019-11-24 22:07:18.000 328 21253.27 374.99 43033.91 47997.50 2019-11-24 22:07:19.000 328 21253.31 374.98 43033.92 47997.49 2019-11-24 22:07:20.000 328 21253.32 374.98 43033.92 47997.54 2019-11-24 22:07:21.000 328 21253.35 374.96 43033.92 47997.53 2019-11-24 22:07:22.000 328 21253.38 374.94 43033.92 47997.53 2019-11-24 22:07:23.000 328 21253.43 374.90 43033.89 47997.57 2019-11-24 22:07:24.000 328 21253.45 374.87 43033.89 47997.58 2019-11-24 22:07:25.000 328 21253.47 374.89 43033.94 47997.58 2019-11-24 22:07:26.000 328 21253.48 374.87 43033.90 47997.62 2019-11-24 22:07:27.000 328 21253.49 374.88 43033.95 47997.63 2019-11-24 22:07:28.000 328 21253.51 374.89 43033.95 47997.66 2019-11-24 22:07:29.000 328 21253.51 374.90 43033.96 47997.67 2019-11-24 22:07:30.000 328 21253.51 374.94 43033.94 47997.63 2019-11-24 22:07:31.000 328 21253.55 374.95 43033.92 47997.66 2019-11-24 22:07:32.000 328 21253.54 374.96 43033.92 47997.65 2019-11-24 22:07:33.000 328 21253.50 374.98 43033.93 47997.65 2019-11-24 22:07:34.000 328 21253.47 375.00 43033.91 47997.64 2019-11-24 22:07:35.000 328 21253.44 375.02 43033.89 47997.63 2019-11-24 22:07:36.000 328 21253.40 375.02 43033.92 47997.60 2019-11-24 22:07:37.000 328 21253.40 375.07 43033.91 47997.57 2019-11-24 22:07:38.000 328 21253.33 375.09 43033.89 47997.56 2019-11-24 22:07:39.000 328 21253.27 375.11 43033.90 47997.54 2019-11-24 22:07:40.000 328 21253.22 375.14 43033.90 47997.52 2019-11-24 22:07:41.000 328 21253.16 375.18 43033.87 47997.49 2019-11-24 22:07:42.000 328 21253.13 375.20 43033.86 47997.44 2019-11-24 22:07:43.000 328 21253.11 375.24 43033.87 47997.42 2019-11-24 22:07:44.000 328 21253.10 375.25 43033.87 47997.43 2019-11-24 22:07:45.000 328 21253.07 375.27 43033.86 47997.40 2019-11-24 22:07:46.000 328 21253.03 375.32 43033.86 47997.40 2019-11-24 22:07:47.000 328 21253.00 375.38 43033.87 47997.39 2019-11-24 22:07:48.000 328 21252.99 375.43 43033.85 47997.36 2019-11-24 22:07:49.000 328 21252.99 375.47 43033.80 47997.31 2019-11-24 22:07:50.000 328 21252.98 375.50 43033.79 47997.31 2019-11-24 22:07:51.000 328 21252.98 375.51 43033.76 47997.27 2019-11-24 22:07:52.000 328 21253.01 375.53 43033.74 47997.27 2019-11-24 22:07:53.000 328 21253.03 375.55 43033.72 47997.25 2019-11-24 22:07:54.000 328 21253.00 375.62 43033.74 47997.27 2019-11-24 22:07:55.000 328 21253.01 375.67 43033.74 47997.24 2019-11-24 22:07:56.000 328 21253.03 375.69 43033.73 47997.25 2019-11-24 22:07:57.000 328 21253.07 375.72 43033.71 47997.21 2019-11-24 22:07:58.000 328 21253.14 375.74 43033.71 47997.22 2019-11-24 22:07:59.000 328 21253.19 375.79 43033.69 47997.30 2019-11-24 22:08:00.000 328 21253.21 375.85 43033.69 47997.28 2019-11-24 22:08:01.000 328 21253.27 375.91 43033.71 47997.30 2019-11-24 22:08:02.000 328 21253.36 375.94 43033.69 47997.32 2019-11-24 22:08:03.000 328 21253.37 376.00 43033.64 47997.33 2019-11-24 22:08:04.000 328 21253.41 376.01 43033.64 47997.33 2019-11-24 22:08:05.000 328 21253.45 376.00 43033.63 47997.35 2019-11-24 22:08:06.000 328 21253.47 375.99 43033.63 47997.36 2019-11-24 22:08:07.000 328 21253.52 375.98 43033.63 47997.37 2019-11-24 22:08:08.000 328 21253.54 375.93 43033.69 47997.41 2019-11-24 22:08:09.000 328 21253.57 375.89 43033.68 47997.44 2019-11-24 22:08:10.000 328 21253.58 375.86 43033.74 47997.46 2019-11-24 22:08:11.000 328 21253.62 375.85 43033.75 47997.50 2019-11-24 22:08:12.000 328 21253.65 375.82 43033.74 47997.56 2019-11-24 22:08:13.000 328 21253.66 375.77 43033.76 47997.55 2019-11-24 22:08:14.000 328 21253.65 375.72 43033.77 47997.56 2019-11-24 22:08:15.000 328 21253.69 375.69 43033.77 47997.56 2019-11-24 22:08:16.000 328 21253.66 375.67 43033.80 47997.62 2019-11-24 22:08:17.000 328 21253.63 375.63 43033.81 47997.60 2019-11-24 22:08:18.000 328 21253.58 375.58 43033.83 47997.59 2019-11-24 22:08:19.000 328 21253.58 375.54 43033.88 47997.58 2019-11-24 22:08:20.000 328 21253.52 375.52 43033.85 47997.57 2019-11-24 22:08:21.000 328 21253.48 375.48 43033.89 47997.60 2019-11-24 22:08:22.000 328 21253.45 375.45 43033.90 47997.60 2019-11-24 22:08:23.000 328 21253.41 375.43 43033.87 47997.58 2019-11-24 22:08:24.000 328 21253.41 375.41 43033.88 47997.53 2019-11-24 22:08:25.000 328 21253.36 375.44 43033.85 47997.54 2019-11-24 22:08:26.000 328 21253.33 375.41 43033.88 47997.52 2019-11-24 22:08:27.000 328 21253.32 375.38 43033.88 47997.52 2019-11-24 22:08:28.000 328 21253.29 375.37 43033.88 47997.47 2019-11-24 22:08:29.000 328 21253.23 375.38 43033.90 47997.45 2019-11-24 22:08:30.000 328 21253.23 375.32 43033.88 47997.48 2019-11-24 22:08:31.000 328 21253.24 375.30 43033.92 47997.45 2019-11-24 22:08:32.000 328 21253.19 375.31 43033.90 47997.48 2019-11-24 22:08:33.000 328 21253.19 375.30 43033.90 47997.45 2019-11-24 22:08:34.000 328 21253.18 375.31 43033.94 47997.47 2019-11-24 22:08:35.000 328 21253.18 375.31 43033.92 47997.48 2019-11-24 22:08:36.000 328 21253.19 375.30 43033.89 47997.47 2019-11-24 22:08:37.000 328 21253.20 375.28 43033.93 47997.49 2019-11-24 22:08:38.000 328 21253.22 375.27 43033.96 47997.52 2019-11-24 22:08:39.000 328 21253.21 375.26 43034.01 47997.52 2019-11-24 22:08:40.000 328 21253.22 375.27 43034.03 47997.54 2019-11-24 22:08:41.000 328 21253.21 375.32 43034.05 47997.56 2019-11-24 22:08:42.000 328 21253.21 375.38 43034.04 47997.57 2019-11-24 22:08:43.000 328 21253.24 375.39 43034.02 47997.60 2019-11-24 22:08:44.000 328 21253.23 375.42 43034.02 47997.57 2019-11-24 22:08:45.000 328 21253.26 375.44 43034.06 47997.62 2019-11-24 22:08:46.000 328 21253.29 375.44 43034.05 47997.60 2019-11-24 22:08:47.000 328 21253.35 375.48 43034.05 47997.66 2019-11-24 22:08:48.000 328 21253.35 375.53 43034.07 47997.65 2019-11-24 22:08:49.000 328 21253.35 375.56 43034.09 47997.66 2019-11-24 22:08:50.000 328 21253.33 375.61 43034.09 47997.66 2019-11-24 22:08:51.000 328 21253.34 375.61 43034.09 47997.65 2019-11-24 22:08:52.000 328 21253.32 375.66 43034.07 47997.65 2019-11-24 22:08:53.000 328 21253.41 375.67 43034.05 47997.68 2019-11-24 22:08:54.000 328 21253.48 375.71 43034.06 47997.70 2019-11-24 22:08:55.000 328 21253.48 375.72 43034.03 47997.72 2019-11-24 22:08:56.000 328 21253.49 375.75 43034.02 47997.74 2019-11-24 22:08:57.000 328 21253.48 375.78 43034.06 47997.74 2019-11-24 22:08:58.000 328 21253.49 375.79 43034.05 47997.74 2019-11-24 22:08:59.000 328 21253.51 375.81 43034.04 47997.73 2019-11-24 22:09:00.000 328 21253.55 375.82 43034.10 47997.76 2019-11-24 22:09:01.000 328 21253.59 375.85 43034.11 47997.79 2019-11-24 22:09:02.000 328 21253.62 375.90 43034.05 47997.80 2019-11-24 22:09:03.000 328 21253.69 375.96 43034.03 47997.79 2019-11-24 22:09:04.000 328 21253.70 376.00 43034.00 47997.79 2019-11-24 22:09:05.000 328 21253.74 376.03 43033.99 47997.79 2019-11-24 22:09:06.000 328 21253.76 376.05 43033.97 47997.80 2019-11-24 22:09:07.000 328 21253.79 376.06 43033.92 47997.80 2019-11-24 22:09:08.000 328 21253.82 376.07 43033.96 47997.78 2019-11-24 22:09:09.000 328 21253.88 376.02 43033.94 47997.80 2019-11-24 22:09:10.000 328 21253.89 375.99 43033.96 47997.78 2019-11-24 22:09:11.000 328 21253.91 375.99 43033.93 47997.84 2019-11-24 22:09:12.000 328 21253.94 376.00 43033.97 47997.84 2019-11-24 22:09:13.000 328 21253.92 376.02 43033.95 47997.84 2019-11-24 22:09:14.000 328 21253.90 376.02 43033.95 47997.82 2019-11-24 22:09:15.000 328 21253.92 376.01 43033.92 47997.84 2019-11-24 22:09:16.000 328 21253.90 375.99 43033.95 47997.83 2019-11-24 22:09:17.000 328 21253.89 375.99 43033.96 47997.83 2019-11-24 22:09:18.000 328 21253.89 376.01 43033.94 47997.79 2019-11-24 22:09:19.000 328 21253.90 375.99 43033.93 47997.80 2019-11-24 22:09:20.000 328 21253.92 375.93 43033.97 47997.84 2019-11-24 22:09:21.000 328 21253.90 375.86 43033.97 47997.83 2019-11-24 22:09:22.000 328 21253.93 375.81 43033.95 47997.85 2019-11-24 22:09:23.000 328 21253.93 375.74 43033.98 47997.84 2019-11-24 22:09:24.000 328 21253.90 375.71 43034.01 47997.89 2019-11-24 22:09:25.000 328 21253.86 375.69 43033.99 47997.87 2019-11-24 22:09:26.000 328 21253.82 375.65 43033.99 47997.85 2019-11-24 22:09:27.000 328 21253.76 375.61 43033.99 47997.86 2019-11-24 22:09:28.000 328 21253.71 375.59 43033.97 47997.83 2019-11-24 22:09:29.000 328 21253.69 375.53 43033.98 47997.79 2019-11-24 22:09:30.000 328 21253.64 375.51 43033.97 47997.75 2019-11-24 22:09:31.000 328 21253.60 375.51 43033.97 47997.73 2019-11-24 22:09:32.000 328 21253.58 375.46 43033.96 47997.71 2019-11-24 22:09:33.000 328 21253.52 375.45 43033.95 47997.68 2019-11-24 22:09:34.000 328 21253.49 375.42 43033.95 47997.68 2019-11-24 22:09:35.000 328 21253.49 375.36 43033.97 47997.65 2019-11-24 22:09:36.000 328 21253.46 375.30 43034.01 47997.66 2019-11-24 22:09:37.000 328 21253.49 375.24 43034.02 47997.68 2019-11-24 22:09:38.000 328 21253.46 375.16 43034.02 47997.68 2019-11-24 22:09:39.000 328 21253.45 375.08 43034.06 47997.71 2019-11-24 22:09:40.000 328 21253.39 375.03 43034.07 47997.70 2019-11-24 22:09:41.000 328 21253.30 375.01 43034.11 47997.66 2019-11-24 22:09:42.000 328 21253.28 374.97 43034.11 47997.70 2019-11-24 22:09:43.000 328 21253.26 374.94 43034.11 47997.66 2019-11-24 22:09:44.000 328 21253.21 374.94 43034.11 47997.66 2019-11-24 22:09:45.000 328 21253.20 374.94 43034.11 47997.66 2019-11-24 22:09:46.000 328 21253.22 374.95 43034.12 47997.67 2019-11-24 22:09:47.000 328 21253.17 374.94 43034.10 47997.63 2019-11-24 22:09:48.000 328 21253.14 374.93 43034.06 47997.64 2019-11-24 22:09:49.000 328 21253.12 374.91 43034.06 47997.61 2019-11-24 22:09:50.000 328 21253.10 374.92 43034.03 47997.58 2019-11-24 22:09:51.000 328 21253.09 374.92 43034.05 47997.58 2019-11-24 22:09:52.000 328 21253.09 374.90 43034.06 47997.59 2019-11-24 22:09:53.000 328 21253.11 374.87 43034.06 47997.58 2019-11-24 22:09:54.000 328 21253.12 374.87 43034.04 47997.58 2019-11-24 22:09:55.000 328 21253.13 374.90 43034.05 47997.61 2019-11-24 22:09:56.000 328 21253.16 374.89 43034.07 47997.60 2019-11-24 22:09:57.000 328 21253.22 374.85 43034.08 47997.63 2019-11-24 22:09:58.000 328 21253.23 374.86 43034.09 47997.65 2019-11-24 22:09:59.000 328 21253.27 374.87 43034.11 47997.67 2019-11-24 22:10:00.000 328 21253.29 374.87 43034.16 47997.71 2019-11-24 22:10:01.000 328 21253.32 374.90 43034.16 47997.73 2019-11-24 22:10:02.000 328 21253.36 374.93 43034.17 47997.73 2019-11-24 22:10:03.000 328 21253.41 374.95 43034.20 47997.78 2019-11-24 22:10:04.000 328 21253.47 374.98 43034.18 47997.78 2019-11-24 22:10:05.000 328 21253.53 375.01 43034.17 47997.85 2019-11-24 22:10:06.000 328 21253.56 375.03 43034.16 47997.88 2019-11-24 22:10:07.000 328 21253.62 375.04 43034.20 47997.87 2019-11-24 22:10:08.000 328 21253.68 375.03 43034.18 47997.92 2019-11-24 22:10:09.000 328 21253.70 375.09 43034.16 47997.94 2019-11-24 22:10:10.000 328 21253.74 375.15 43034.16 47997.95 2019-11-24 22:10:11.000 328 21253.81 375.12 43034.16 47997.95 2019-11-24 22:10:12.000 328 21253.85 375.10 43034.17 47997.98 2019-11-24 22:10:13.000 328 21253.88 375.12 43034.14 47997.98 2019-11-24 22:10:14.000 328 21253.93 375.12 43034.14 47998.00 2019-11-24 22:10:15.000 328 21253.99 375.12 43034.10 47998.01 2019-11-24 22:10:16.000 328 21254.02 375.14 43034.11 47998.03 2019-11-24 22:10:17.000 328 21254.05 375.14 43034.09 47998.05 2019-11-24 22:10:18.000 328 21254.06 375.12 43034.09 47998.01 2019-11-24 22:10:19.000 328 21254.11 375.10 43034.08 47998.04 2019-11-24 22:10:20.000 328 21254.13 375.10 43034.07 47998.05 2019-11-24 22:10:21.000 328 21254.13 375.06 43034.03 47998.03 2019-11-24 22:10:22.000 328 21254.12 375.06 43034.02 47998.00 2019-11-24 22:10:23.000 328 21254.12 375.05 43034.01 47998.00 2019-11-24 22:10:24.000 328 21254.12 375.05 43033.99 47998.00 2019-11-24 22:10:25.000 328 21254.14 375.04 43034.02 47998.00 2019-11-24 22:10:26.000 328 21254.15 375.02 43034.03 47998.02 2019-11-24 22:10:27.000 328 21254.18 375.02 43034.06 47998.06 2019-11-24 22:10:28.000 328 21254.23 375.03 43034.06 47998.03 2019-11-24 22:10:29.000 328 21254.22 375.04 43034.07 47998.06 2019-11-24 22:10:30.000 328 21254.21 375.03 43034.02 47998.06 2019-11-24 22:10:31.000 328 21254.26 375.03 43034.04 47998.04 2019-11-24 22:10:32.000 328 21254.22 375.00 43034.06 47998.07 2019-11-24 22:10:33.000 328 21254.20 375.01 43034.06 47998.06 2019-11-24 22:10:34.000 328 21254.22 375.00 43034.06 47998.09 2019-11-24 22:10:35.000 328 21254.22 374.98 43034.05 47998.07 2019-11-24 22:10:36.000 328 21254.17 374.99 43034.03 47998.07 2019-11-24 22:10:37.000 328 21254.17 374.98 43034.06 47998.06 2019-11-24 22:10:38.000 328 21254.19 374.99 43034.08 47998.05 2019-11-24 22:10:39.000 328 21254.19 374.97 43034.08 47998.07 2019-11-24 22:10:40.000 328 21254.18 374.93 43034.09 47998.09 2019-11-24 22:10:41.000 328 21254.17 374.93 43034.08 47998.05 2019-11-24 22:10:42.000 328 21254.17 374.91 43034.07 47998.07 2019-11-24 22:10:43.000 328 21254.17 374.91 43034.09 47998.07 2019-11-24 22:10:44.000 328 21254.14 374.88 43034.08 47998.07 2019-11-24 22:10:45.000 328 21254.10 374.84 43034.09 47998.05 2019-11-24 22:10:46.000 328 21254.06 374.82 43034.09 47998.06 2019-11-24 22:10:47.000 328 21254.01 374.82 43034.09 47998.03 2019-11-24 22:10:48.000 328 21253.94 374.81 43034.08 47998.00 2019-11-24 22:10:49.000 328 21253.91 374.78 43034.08 47997.98 2019-11-24 22:10:50.000 328 21253.88 374.76 43034.08 47997.96 2019-11-24 22:10:51.000 328 21253.81 374.72 43034.11 47997.93 2019-11-24 22:10:52.000 328 21253.76 374.70 43034.12 47997.94 2019-11-24 22:10:53.000 328 21253.70 374.69 43034.12 47997.91 2019-11-24 22:10:54.000 328 21253.65 374.64 43034.15 47997.89 2019-11-24 22:10:55.000 328 21253.59 374.63 43034.18 47997.89 2019-11-24 22:10:56.000 328 21253.59 374.62 43034.21 47997.88 2019-11-24 22:10:57.000 328 21253.57 374.62 43034.18 47997.90 2019-11-24 22:10:58.000 328 21253.54 374.63 43034.18 47997.88 2019-11-24 22:10:59.000 328 21253.54 374.62 43034.20 47997.87 2019-11-24 22:11:00.000 328 21253.48 374.61 43034.17 47997.87 2019-11-24 22:11:01.000 328 21253.41 374.61 43034.17 47997.84 2019-11-24 22:11:02.000 328 21253.41 374.59 43034.19 47997.85 2019-11-24 22:11:03.000 328 21253.40 374.61 43034.20 47997.81 2019-11-24 22:11:04.000 328 21253.39 374.60 43034.18 47997.81 2019-11-24 22:11:05.000 328 21253.36 374.62 43034.18 47997.83 2019-11-24 22:11:06.000 328 21253.35 374.65 43034.15 47997.78 2019-11-24 22:11:07.000 328 21253.33 374.68 43034.11 47997.76 2019-11-24 22:11:08.000 328 21253.31 374.66 43034.12 47997.75 2019-11-24 22:11:09.000 328 21253.29 374.69 43034.12 47997.70 2019-11-24 22:11:10.000 328 21253.30 374.68 43034.12 47997.68 2019-11-24 22:11:11.000 328 21253.26 374.67 43034.12 47997.70 2019-11-24 22:11:12.000 328 21253.26 374.64 43034.09 47997.65 2019-11-24 22:11:13.000 328 21253.23 374.63 43034.09 47997.68 2019-11-24 22:11:14.000 328 21253.27 374.64 43034.10 47997.67 2019-11-24 22:11:15.000 328 21253.25 374.60 43034.12 47997.66 2019-11-24 22:11:16.000 328 21253.24 374.58 43034.10 47997.68 2019-11-24 22:11:17.000 328 21253.25 374.55 43034.10 47997.67 2019-11-24 22:11:18.000 328 21253.24 374.53 43034.10 47997.67 2019-11-24 22:11:19.000 328 21253.26 374.53 43034.10 47997.70 2019-11-24 22:11:20.000 328 21253.30 374.51 43034.13 47997.67 2019-11-24 22:11:21.000 328 21253.28 374.51 43034.12 47997.69 2019-11-24 22:11:22.000 328 21253.28 374.51 43034.10 47997.68 2019-11-24 22:11:23.000 328 21253.25 374.51 43034.12 47997.69 2019-11-24 22:11:24.000 328 21253.27 374.52 43034.14 47997.72 2019-11-24 22:11:25.000 328 21253.28 374.54 43034.15 47997.68 2019-11-24 22:11:26.000 328 21253.29 374.55 43034.19 47997.70 2019-11-24 22:11:27.000 328 21253.27 374.56 43034.16 47997.73 2019-11-24 22:11:28.000 328 21253.26 374.58 43034.18 47997.75 2019-11-24 22:11:29.000 328 21253.27 374.58 43034.18 47997.72 2019-11-24 22:11:30.000 328 21253.27 374.61 43034.16 47997.75 2019-11-24 22:11:31.000 328 21253.28 374.66 43034.15 47997.74 2019-11-24 22:11:32.000 328 21253.28 374.67 43034.15 47997.75 2019-11-24 22:11:33.000 328 21253.31 374.67 43034.14 47997.76 2019-11-24 22:11:34.000 328 21253.34 374.68 43034.12 47997.74 2019-11-24 22:11:35.000 328 21253.36 374.70 43034.14 47997.76 2019-11-24 22:11:36.000 328 21253.37 374.70 43034.19 47997.73 2019-11-24 22:11:37.000 328 21253.39 374.74 43034.17 47997.75 2019-11-24 22:11:38.000 328 21253.41 374.78 43034.16 47997.77 2019-11-24 22:11:39.000 328 21253.39 374.79 43034.14 47997.76 2019-11-24 22:11:40.000 328 21253.39 374.78 43034.13 47997.79 2019-11-24 22:11:41.000 328 21253.38 374.78 43034.14 47997.75 2019-11-24 22:11:42.000 328 21253.40 374.80 43034.14 47997.76 2019-11-24 22:11:43.000 328 21253.40 374.79 43034.14 47997.78 2019-11-24 22:11:44.000 328 21253.43 374.78 43034.17 47997.74 2019-11-24 22:11:45.000 328 21253.45 374.78 43034.16 47997.81 2019-11-24 22:11:46.000 328 21253.47 374.79 43034.17 47997.78 2019-11-24 22:11:47.000 328 21253.46 374.77 43034.18 47997.80 2019-11-24 22:11:48.000 328 21253.46 374.78 43034.17 47997.81 2019-11-24 22:11:49.000 328 21253.48 374.78 43034.13 47997.81 2019-11-24 22:11:50.000 328 21253.51 374.77 43034.13 47997.81 2019-11-24 22:11:51.000 328 21253.53 374.75 43034.12 47997.81 2019-11-24 22:11:52.000 328 21253.50 374.76 43034.14 47997.81 2019-11-24 22:11:53.000 328 21253.46 374.76 43034.13 47997.81 2019-11-24 22:11:54.000 328 21253.48 374.75 43034.13 47997.80 2019-11-24 22:11:55.000 328 21253.51 374.76 43034.14 47997.80 2019-11-24 22:11:56.000 328 21253.49 374.77 43034.14 47997.80 2019-11-24 22:11:57.000 328 21253.48 374.75 43034.17 47997.81 2019-11-24 22:11:58.000 328 21253.50 374.74 43034.15 47997.78 2019-11-24 22:11:59.000 328 21253.52 374.73 43034.13 47997.78 2019-11-24 22:12:00.000 328 21253.53 374.73 43034.17 47997.81 2019-11-24 22:12:01.000 328 21253.55 374.74 43034.19 47997.84 2019-11-24 22:12:02.000 328 21253.56 374.77 43034.16 47997.82 2019-11-24 22:12:03.000 328 21253.54 374.75 43034.12 47997.79 2019-11-24 22:12:04.000 328 21253.50 374.76 43034.12 47997.83 2019-11-24 22:12:05.000 328 21253.55 374.74 43034.13 47997.83 2019-11-24 22:12:06.000 328 21253.56 374.74 43034.10 47997.80 2019-11-24 22:12:07.000 328 21253.54 374.72 43034.13 47997.82 2019-11-24 22:12:08.000 328 21253.56 374.68 43034.14 47997.82 2019-11-24 22:12:09.000 328 21253.54 374.70 43034.15 47997.84 2019-11-24 22:12:10.000 328 21253.53 374.68 43034.16 47997.83 2019-11-24 22:12:11.000 328 21253.53 374.69 43034.15 47997.84 2019-11-24 22:12:12.000 328 21253.52 374.67 43034.14 47997.81 2019-11-24 22:12:13.000 328 21253.50 374.67 43034.16 47997.82 2019-11-24 22:12:14.000 328 21253.49 374.63 43034.19 47997.83 2019-11-24 22:12:15.000 328 21253.50 374.61 43034.17 47997.84 2019-11-24 22:12:16.000 328 21253.48 374.60 43034.19 47997.81 2019-11-24 22:12:17.000 328 21253.49 374.55 43034.21 47997.84 2019-11-24 22:12:18.000 328 21253.48 374.54 43034.23 47997.81 2019-11-24 22:12:19.000 328 21253.46 374.56 43034.23 47997.84 2019-11-24 22:12:20.000 328 21253.46 374.57 43034.21 47997.86 2019-11-24 22:12:21.000 328 21253.42 374.53 43034.22 47997.84 2019-11-24 22:12:22.000 328 21253.39 374.52 43034.18 47997.82 2019-11-24 22:12:23.000 328 21253.39 374.51 43034.19 47997.79 2019-11-24 22:12:24.000 328 21253.39 374.53 43034.19 47997.79 2019-11-24 22:12:25.000 328 21253.34 374.54 43034.16 47997.76 2019-11-24 22:12:26.000 328 21253.30 374.55 43034.16 47997.75 2019-11-24 22:12:27.000 328 21253.31 374.53 43034.14 47997.75 2019-11-24 22:12:28.000 328 21253.26 374.56 43034.15 47997.72 2019-11-24 22:12:29.000 328 21253.24 374.62 43034.13 47997.72 2019-11-24 22:12:30.000 328 21253.22 374.67 43034.09 47997.67 2019-11-24 22:12:31.000 328 21253.19 374.69 43034.04 47997.64 2019-11-24 22:12:32.000 328 21253.18 374.68 43034.06 47997.60 2019-11-24 22:12:33.000 328 21253.14 374.66 43034.06 47997.57 2019-11-24 22:12:34.000 328 21253.13 374.62 43034.06 47997.58 2019-11-24 22:12:35.000 328 21253.14 374.59 43034.08 47997.55 2019-11-24 22:12:36.000 328 21253.10 374.61 43034.08 47997.57 2019-11-24 22:12:37.000 328 21253.09 374.62 43034.04 47997.55 2019-11-24 22:12:38.000 328 21253.05 374.64 43034.08 47997.56 2019-11-24 22:12:39.000 328 21253.05 374.65 43034.10 47997.54 2019-11-24 22:12:40.000 328 21253.01 374.66 43034.11 47997.53 2019-11-24 22:12:41.000 328 21252.97 374.68 43034.08 47997.54 2019-11-24 22:12:42.000 328 21252.98 374.71 43034.05 47997.52 2019-11-24 22:12:43.000 328 21253.02 374.74 43034.06 47997.53 2019-11-24 22:12:44.000 328 21253.01 374.79 43034.05 47997.53 2019-11-24 22:12:45.000 328 21253.01 374.83 43034.04 47997.50 2019-11-24 22:12:46.000 328 21253.01 374.87 43034.00 47997.49 2019-11-24 22:12:47.000 328 21253.04 374.88 43033.99 47997.46 2019-11-24 22:12:48.000 328 21253.04 374.90 43033.99 47997.45 2019-11-24 22:12:49.000 328 21253.05 374.92 43033.95 47997.45 2019-11-24 22:12:50.000 328 21253.05 374.93 43033.92 47997.48 2019-11-24 22:12:51.000 328 21253.08 374.93 43033.94 47997.47 2019-11-24 22:12:52.000 328 21253.09 374.96 43033.96 47997.46 2019-11-24 22:12:53.000 328 21253.06 374.96 43033.99 47997.46 2019-11-24 22:12:54.000 328 21253.07 374.93 43033.96 47997.47 2019-11-24 22:12:55.000 328 21253.03 374.93 43033.96 47997.49 2019-11-24 22:12:56.000 328 21253.05 374.92 43033.98 47997.49 2019-11-24 22:12:57.000 328 21253.09 374.90 43033.98 47997.48 2019-11-24 22:12:58.000 328 21253.13 374.89 43034.02 47997.51 2019-11-24 22:12:59.000 328 21253.13 374.87 43034.04 47997.51 2019-11-24 22:13:00.000 328 21253.11 374.87 43034.03 47997.51 2019-11-24 22:13:01.000 328 21253.12 374.87 43034.01 47997.52 2019-11-24 22:13:02.000 328 21253.14 374.84 43034.02 47997.56 2019-11-24 22:13:03.000 328 21253.12 374.83 43034.03 47997.54 2019-11-24 22:13:04.000 328 21253.14 374.85 43034.02 47997.56 2019-11-24 22:13:05.000 328 21253.15 374.88 43034.03 47997.56 2019-11-24 22:13:06.000 328 21253.17 374.88 43034.04 47997.55 2019-11-24 22:13:07.000 328 21253.17 374.94 43034.01 47997.55 2019-11-24 22:13:08.000 328 21253.23 374.96 43034.02 47997.55 2019-11-24 22:13:09.000 328 21253.27 374.98 43033.99 47997.58 2019-11-24 22:13:10.000 328 21253.34 374.97 43033.95 47997.57 2019-11-24 22:13:11.000 328 21253.40 374.99 43033.93 47997.59 2019-11-24 22:13:12.000 328 21253.46 374.99 43033.96 47997.60 2019-11-24 22:13:13.000 328 21253.49 375.01 43033.94 47997.60 2019-11-24 22:13:14.000 328 21253.51 374.96 43033.94 47997.58 2019-11-24 22:13:15.000 328 21253.56 374.93 43033.93 47997.61 2019-11-24 22:13:16.000 328 21253.59 374.89 43033.98 47997.61 2019-11-24 22:13:17.000 328 21253.62 374.87 43033.99 47997.66 2019-11-24 22:13:18.000 328 21253.63 374.87 43034.00 47997.65 2019-11-24 22:13:19.000 328 21253.67 374.89 43034.02 47997.68 2019-11-24 22:13:20.000 328 21253.72 374.94 43034.03 47997.73 2019-11-24 22:13:21.000 328 21253.72 374.95 43033.99 47997.74 2019-11-24 22:13:22.000 328 21253.78 374.93 43033.98 47997.75 2019-11-24 22:13:23.000 328 21253.78 374.95 43033.99 47997.74 2019-11-24 22:13:24.000 328 21253.76 374.97 43033.99 47997.75 2019-11-24 22:13:25.000 328 21253.78 374.97 43033.97 47997.76 2019-11-24 22:13:26.000 328 21253.82 374.95 43033.97 47997.76 2019-11-24 22:13:27.000 328 21253.79 374.95 43033.93 47997.75 2019-11-24 22:13:28.000 328 21253.77 374.97 43033.92 47997.74 2019-11-24 22:13:29.000 328 21253.75 374.94 43033.92 47997.76 2019-11-24 22:13:30.000 328 21253.75 374.88 43033.93 47997.74 2019-11-24 22:13:31.000 328 21253.73 374.89 43033.93 47997.75 2019-11-24 22:13:32.000 328 21253.70 374.92 43033.94 47997.75 2019-11-24 22:13:33.000 328 21253.70 374.93 43034.01 47997.78 2019-11-24 22:13:34.000 328 21253.70 374.96 43033.97 47997.79 2019-11-24 22:13:35.000 328 21253.72 374.94 43033.95 47997.78 2019-11-24 22:13:36.000 328 21253.72 374.93 43033.97 47997.76 2019-11-24 22:13:37.000 328 21253.73 374.92 43034.02 47997.76 2019-11-24 22:13:38.000 328 21253.72 374.92 43034.01 47997.78 2019-11-24 22:13:39.000 328 21253.74 374.92 43033.99 47997.77 2019-11-24 22:13:40.000 328 21253.75 374.88 43034.00 47997.79 2019-11-24 22:13:41.000 328 21253.74 374.86 43034.02 47997.82 2019-11-24 22:13:42.000 328 21253.79 374.85 43034.01 47997.82 2019-11-24 22:13:43.000 328 21253.77 374.87 43033.99 47997.82 2019-11-24 22:13:44.000 328 21253.77 374.90 43033.96 47997.81 2019-11-24 22:13:45.000 328 21253.79 374.90 43033.99 47997.82 2019-11-24 22:13:46.000 328 21253.81 374.86 43033.98 47997.83 2019-11-24 22:13:47.000 328 21253.83 374.83 43033.98 47997.80 2019-11-24 22:13:48.000 328 21253.82 374.83 43033.98 47997.83 2019-11-24 22:13:49.000 328 21253.83 374.81 43034.00 47997.86 2019-11-24 22:13:50.000 328 21253.84 374.79 43034.03 47997.87 2019-11-24 22:13:51.000 328 21253.84 374.79 43034.01 47997.89 2019-11-24 22:13:52.000 328 21253.86 374.80 43034.01 47997.89 2019-11-24 22:13:53.000 328 21253.88 374.78 43034.02 47997.90 2019-11-24 22:13:54.000 328 21253.88 374.77 43034.06 47997.90 2019-11-24 22:13:55.000 328 21253.91 374.75 43034.06 47997.92 2019-11-24 22:13:56.000 328 21253.92 374.77 43034.05 47997.93 2019-11-24 22:13:57.000 328 21253.95 374.78 43034.03 47997.95 2019-11-24 22:13:58.000 328 21254.00 374.74 43034.01 47997.96 2019-11-24 22:13:59.000 328 21253.96 374.72 43034.05 47997.95 2019-11-24 22:14:00.000 328 21253.96 374.67 43034.07 47997.94 2019-11-24 22:14:01.000 328 21253.97 374.65 43034.07 47997.95 2019-11-24 22:14:02.000 328 21253.96 374.62 43034.10 47998.00 2019-11-24 22:14:03.000 328 21253.98 374.60 43034.12 47997.98 2019-11-24 22:14:04.000 328 21253.98 374.61 43034.14 47998.02 2019-11-24 22:14:05.000 328 21253.97 374.63 43034.14 47998.00 2019-11-24 22:14:06.000 328 21253.95 374.62 43034.14 47998.03 2019-11-24 22:14:07.000 328 21253.98 374.63 43034.13 47998.01 2019-11-24 22:14:08.000 328 21253.99 374.63 43034.14 47998.02 2019-11-24 22:14:09.000 328 21253.96 374.62 43034.14 47998.04 2019-11-24 22:14:10.000 328 21253.95 374.60 43034.15 47998.03 2019-11-24 22:14:11.000 328 21253.90 374.62 43034.12 47998.03 2019-11-24 22:14:12.000 328 21253.86 374.63 43034.14 47997.99 2019-11-24 22:14:13.000 328 21253.82 374.59 43034.14 47997.97 2019-11-24 22:14:14.000 328 21253.84 374.56 43034.14 47997.96 2019-11-24 22:14:15.000 328 21253.79 374.54 43034.12 47997.95 2019-11-24 22:14:16.000 328 21253.78 374.54 43034.12 47997.96 2019-11-24 22:14:17.000 328 21253.81 374.53 43034.15 47997.95 2019-11-24 22:14:18.000 328 21253.77 374.55 43034.14 47997.96 2019-11-24 22:14:19.000 328 21253.72 374.61 43034.11 47997.96 2019-11-24 22:14:20.000 328 21253.72 374.60 43034.14 47997.93 2019-11-24 22:14:21.000 328 21253.74 374.61 43034.12 47997.94 2019-11-24 22:14:22.000 328 21253.77 374.62 43034.08 47997.92 2019-11-24 22:14:23.000 328 21253.77 374.61 43034.09 47997.92 2019-11-24 22:14:24.000 328 21253.78 374.62 43034.09 47997.92 2019-11-24 22:14:25.000 328 21253.78 374.58 43034.10 47997.92 2019-11-24 22:14:26.000 328 21253.77 374.59 43034.07 47997.90 2019-11-24 22:14:27.000 328 21253.81 374.60 43034.08 47997.91 2019-11-24 22:14:28.000 328 21253.84 374.60 43034.07 47997.91 2019-11-24 22:14:29.000 328 21253.82 374.63 43034.08 47997.93 2019-11-24 22:14:30.000 328 21253.84 374.62 43034.06 47997.90 2019-11-24 22:14:31.000 328 21253.82 374.63 43034.02 47997.88 2019-11-24 22:14:32.000 328 21253.83 374.62 43034.04 47997.92 2019-11-24 22:14:33.000 328 21253.80 374.62 43034.03 47997.91 2019-11-24 22:14:34.000 328 21253.78 374.62 43034.03 47997.89 2019-11-24 22:14:35.000 328 21253.77 374.63 43034.06 47997.94 2019-11-24 22:14:36.000 328 21253.78 374.63 43034.08 47997.92 2019-11-24 22:14:37.000 328 21253.78 374.63 43034.10 47997.94 2019-11-24 22:14:38.000 328 21253.78 374.64 43034.07 47997.93 2019-11-24 22:14:39.000 328 21253.77 374.65 43034.06 47997.92 2019-11-24 22:14:40.000 328 21253.79 374.67 43034.06 47997.95 2019-11-24 22:14:41.000 328 21253.78 374.69 43034.09 47997.94 2019-11-24 22:14:42.000 328 21253.77 374.68 43034.10 47997.93 2019-11-24 22:14:43.000 328 21253.75 374.70 43034.06 47997.93 2019-11-24 22:14:44.000 328 21253.77 374.70 43034.09 47997.92 2019-11-24 22:14:45.000 328 21253.82 374.73 43034.09 47997.92 2019-11-24 22:14:46.000 328 21253.84 374.75 43034.09 47997.93 2019-11-24 22:14:47.000 328 21253.86 374.73 43034.06 47997.92 2019-11-24 22:14:48.000 328 21253.83 374.72 43034.07 47997.92 2019-11-24 22:14:49.000 328 21253.83 374.69 43034.09 47997.93 2019-11-24 22:14:50.000 328 21253.80 374.65 43034.14 47997.92 2019-11-24 22:14:51.000 328 21253.77 374.67 43034.15 47997.93 2019-11-24 22:14:52.000 328 21253.75 374.67 43034.14 47997.97 2019-11-24 22:14:53.000 328 21253.74 374.68 43034.13 47997.95 2019-11-24 22:14:54.000 328 21253.77 374.70 43034.17 47997.98 2019-11-24 22:14:55.000 328 21253.81 374.70 43034.22 47997.99 2019-11-24 22:14:56.000 328 21253.81 374.68 43034.20 47997.99 2019-11-24 22:14:57.000 328 21253.81 374.69 43034.21 47998.00 2019-11-24 22:14:58.000 328 21253.82 374.71 43034.20 47998.00 2019-11-24 22:14:59.000 328 21253.81 374.73 43034.23 47998.03 2019-11-24 22:15:00.000 328 21253.84 374.73 43034.25 47997.99 2019-11-24 22:15:01.000 328 21253.85 374.73 43034.24 47998.04 2019-11-24 22:15:02.000 328 21253.82 374.72 43034.23 47998.03 2019-11-24 22:15:03.000 328 21253.84 374.72 43034.21 47998.02 2019-11-24 22:15:04.000 328 21253.84 374.74 43034.22 47998.02 2019-11-24 22:15:05.000 328 21253.87 374.77 43034.20 47998.01 2019-11-24 22:15:06.000 328 21253.88 374.77 43034.17 47998.02 2019-11-24 22:15:07.000 328 21253.89 374.79 43034.18 47998.02 2019-11-24 22:15:08.000 328 21253.93 374.78 43034.14 47998.02 2019-11-24 22:15:09.000 328 21253.98 374.78 43034.13 47998.03 2019-11-24 22:15:10.000 328 21253.98 374.77 43034.15 47998.03 2019-11-24 22:15:11.000 328 21254.01 374.78 43034.15 47998.03 2019-11-24 22:15:12.000 328 21254.02 374.81 43034.14 47998.07 2019-11-24 22:15:13.000 328 21254.01 374.84 43034.14 47998.04 2019-11-24 22:15:14.000 328 21254.06 374.85 43034.15 47998.04 2019-11-24 22:15:15.000 328 21254.06 374.90 43034.13 47998.06 2019-11-24 22:15:16.000 328 21254.11 374.89 43034.15 47998.08 2019-11-24 22:15:17.000 328 21254.12 374.93 43034.12 47998.04 2019-11-24 22:15:18.000 328 21254.13 374.96 43034.09 47998.06 2019-11-24 22:15:19.000 328 21254.13 374.96 43034.07 47998.06 2019-11-24 22:15:20.000 328 21254.16 374.96 43034.04 47998.03 2019-11-24 22:15:21.000 328 21254.18 374.98 43034.05 47998.07 2019-11-24 22:15:22.000 328 21254.18 374.98 43034.05 47998.03 2019-11-24 22:15:23.000 328 21254.18 374.97 43034.05 47998.03 2019-11-24 22:15:24.000 328 21254.21 374.97 43034.07 47998.06 2019-11-24 22:15:25.000 328 21254.22 374.98 43034.06 47998.05 2019-11-24 22:15:26.000 328 21254.23 374.97 43034.06 47998.06 2019-11-24 22:15:27.000 328 21254.26 374.96 43034.07 47998.07 2019-11-24 22:15:28.000 328 21254.29 374.98 43034.08 47998.07 2019-11-24 22:15:29.000 328 21254.29 374.98 43034.05 47998.09 2019-11-24 22:15:30.000 328 21254.29 374.98 43034.06 47998.08 2019-11-24 22:15:31.000 328 21254.32 374.99 43034.05 47998.09 2019-11-24 22:15:32.000 328 21254.33 375.01 43034.04 47998.07 2019-11-24 22:15:33.000 328 21254.33 375.02 43034.00 47998.05 2019-11-24 22:15:34.000 328 21254.35 375.00 43034.00 47998.05 2019-11-24 22:15:35.000 328 21254.34 375.02 43033.96 47998.03 2019-11-24 22:15:36.000 328 21254.33 375.01 43033.95 47998.04 2019-11-24 22:15:37.000 328 21254.32 375.01 43033.96 47998.03 2019-11-24 22:15:38.000 328 21254.33 375.00 43033.97 47998.02 2019-11-24 22:15:39.000 328 21254.34 375.01 43033.94 47998.01 2019-11-24 22:15:40.000 328 21254.37 374.99 43033.93 47998.01 2019-11-24 22:15:41.000 328 21254.35 374.99 43033.91 47998.00 2019-11-24 22:15:42.000 328 21254.37 374.96 43033.91 47998.01 2019-11-24 22:15:43.000 328 21254.37 374.93 43033.94 47998.02 2019-11-24 22:15:44.000 328 21254.34 374.91 43033.92 47998.00 2019-11-24 22:15:45.000 328 21254.31 374.89 43033.94 47998.00 2019-11-24 22:15:46.000 328 21254.31 374.90 43033.97 47997.98 2019-11-24 22:15:47.000 328 21254.30 374.89 43033.97 47998.00 2019-11-24 22:15:48.000 328 21254.28 374.85 43034.00 47997.99 2019-11-24 22:15:49.000 328 21254.26 374.85 43033.99 47997.99 2019-11-24 22:15:50.000 328 21254.21 374.83 43033.96 47997.96 2019-11-24 22:15:51.000 328 21254.18 374.79 43033.95 47997.95 2019-11-24 22:15:52.000 328 21254.14 374.79 43033.95 47997.94 2019-11-24 22:15:53.000 328 21254.11 374.80 43033.92 47997.88 2019-11-24 22:15:54.000 328 21254.07 374.82 43033.89 47997.89 2019-11-24 22:15:55.000 328 21254.06 374.81 43033.87 47997.84 2019-11-24 22:15:56.000 328 21254.07 374.75 43033.85 47997.80 2019-11-24 22:15:57.000 328 21254.05 374.72 43033.87 47997.78 2019-11-24 22:15:58.000 328 21254.05 374.71 43033.87 47997.81 2019-11-24 22:15:59.000 328 21254.02 374.69 43033.90 47997.75 2019-11-24 22:16:00.000 328 21254.02 374.66 43033.88 47997.73 2019-11-24 22:16:01.000 328 21254.00 374.64 43033.89 47997.77 2019-11-24 22:16:02.000 328 21253.93 374.64 43033.88 47997.73 2019-11-24 22:16:03.000 328 21253.91 374.65 43033.87 47997.73 2019-11-24 22:16:04.000 328 21253.87 374.67 43033.87 47997.71 2019-11-24 22:16:05.000 328 21253.85 374.65 43033.87 47997.68 2019-11-24 22:16:06.000 328 21253.79 374.66 43033.88 47997.70 2019-11-24 22:16:07.000 328 21253.74 374.67 43033.88 47997.64 2019-11-24 22:16:08.000 328 21253.72 374.69 43033.86 47997.65 2019-11-24 22:16:09.000 328 21253.70 374.69 43033.87 47997.64 2019-11-24 22:16:10.000 328 21253.69 374.69 43033.87 47997.62 2019-11-24 22:16:11.000 328 21253.65 374.70 43033.83 47997.61 2019-11-24 22:16:12.000 328 21253.65 374.71 43033.81 47997.59 2019-11-24 22:16:13.000 328 21253.65 374.74 43033.85 47997.58 2019-11-24 22:16:14.000 328 21253.65 374.76 43033.85 47997.56 2019-11-24 22:16:15.000 328 21253.66 374.80 43033.82 47997.57 2019-11-24 22:16:16.000 328 21253.64 374.82 43033.80 47997.55 2019-11-24 22:16:17.000 328 21253.66 374.86 43033.76 47997.53 2019-11-24 22:16:18.000 328 21253.68 374.87 43033.76 47997.55 2019-11-24 22:16:19.000 328 21253.70 374.82 43033.77 47997.55 2019-11-24 22:16:20.000 328 21253.69 374.82 43033.77 47997.57 2019-11-24 22:16:21.000 328 21253.74 374.82 43033.81 47997.58 2019-11-24 22:16:22.000 328 21253.74 374.83 43033.83 47997.61 2019-11-24 22:16:23.000 328 21253.79 374.85 43033.85 47997.62 2019-11-24 22:16:24.000 328 21253.82 374.87 43033.88 47997.65 2019-11-24 22:16:25.000 328 21253.83 374.86 43033.88 47997.67 2019-11-24 22:16:26.000 328 21253.88 374.86 43033.88 47997.70 2019-11-24 22:16:27.000 328 21253.87 374.87 43033.84 47997.69 2019-11-24 22:16:28.000 328 21253.90 374.86 43033.85 47997.72 2019-11-24 22:16:29.000 328 21253.90 374.86 43033.88 47997.78 2019-11-24 22:16:30.000 328 21253.95 374.85 43033.91 47997.79 2019-11-24 22:16:31.000 328 21253.96 374.85 43033.92 47997.78 2019-11-24 22:16:32.000 328 21254.00 374.84 43033.90 47997.83 2019-11-24 22:16:33.000 328 21254.08 374.86 43033.95 47997.87 2019-11-24 22:16:34.000 328 21254.07 374.88 43033.92 47997.90 2019-11-24 22:16:35.000 328 21254.08 374.86 43033.96 47997.88 2019-11-24 22:16:36.000 328 21254.14 374.86 43033.95 47997.89 2019-11-24 22:16:37.000 328 21254.17 374.85 43033.93 47997.92 2019-11-24 22:16:38.000 328 21254.21 374.83 43033.94 47997.90 2019-11-24 22:16:39.000 328 21254.23 374.85 43033.92 47997.94 2019-11-24 22:16:40.000 328 21254.23 374.85 43033.93 47997.91 2019-11-24 22:16:41.000 328 21254.25 374.83 43033.94 47997.93 2019-11-24 22:16:42.000 328 21254.28 374.79 43033.91 47997.94 2019-11-24 22:16:43.000 328 21254.25 374.81 43033.90 47997.93 2019-11-24 22:16:44.000 328 21254.22 374.78 43033.92 47997.92 2019-11-24 22:16:45.000 328 21254.24 374.75 43033.89 47997.90 2019-11-24 22:16:46.000 328 21254.22 374.75 43033.89 47997.91 2019-11-24 22:16:47.000 328 21254.23 374.74 43033.88 47997.92 2019-11-24 22:16:48.000 328 21254.22 374.72 43033.89 47997.90 2019-11-24 22:16:49.000 328 21254.20 374.71 43033.89 47997.91 2019-11-24 22:16:50.000 328 21254.19 374.70 43033.87 47997.90 2019-11-24 22:16:51.000 328 21254.19 374.70 43033.86 47997.87 2019-11-24 22:16:52.000 328 21254.17 374.71 43033.88 47997.90 2019-11-24 22:16:53.000 328 21254.16 374.70 43033.87 47997.89 2019-11-24 22:16:54.000 328 21254.16 374.70 43033.88 47997.87 2019-11-24 22:16:55.000 328 21254.15 374.68 43033.86 47997.84 2019-11-24 22:16:56.000 328 21254.16 374.68 43033.84 47997.82 2019-11-24 22:16:57.000 328 21254.14 374.68 43033.82 47997.83 2019-11-24 22:16:58.000 328 21254.18 374.62 43033.82 47997.81 2019-11-24 22:16:59.000 328 21254.17 374.58 43033.82 47997.83 2019-11-24 22:17:00.000 328 21254.20 374.52 43033.86 47997.82 2019-11-24 22:17:01.000 328 21254.25 374.50 43033.83 47997.81 2019-11-24 22:17:02.000 328 21254.36 374.46 43033.87 47997.89 2019-11-24 22:17:03.000 328 21254.44 374.41 43033.93 47997.95 2019-11-24 22:17:04.000 328 21254.49 374.39 43033.95 47998.02 2019-11-24 22:17:05.000 328 21254.51 374.33 43033.97 47998.07 2019-11-24 22:17:06.000 328 21254.51 374.32 43033.98 47998.05 2019-11-24 22:17:07.000 328 21254.52 374.29 43033.95 47998.10 2019-11-24 22:17:08.000 328 21254.49 374.28 43033.91 47998.05 2019-11-24 22:17:09.000 328 21254.47 374.26 43033.94 47998.08 2019-11-24 22:17:10.000 328 21254.46 374.26 43033.94 47998.06 2019-11-24 22:17:11.000 328 21254.42 374.25 43033.92 47998.03 2019-11-24 22:17:12.000 328 21254.39 374.22 43033.92 47998.04 2019-11-24 22:17:13.000 328 21254.42 374.22 43033.92 47998.01 2019-11-24 22:17:14.000 328 21254.41 374.22 43033.91 47998.00 2019-11-24 22:17:15.000 328 21254.41 374.20 43033.88 47997.96 2019-11-24 22:17:16.000 328 21254.41 374.17 43033.89 47997.97 2019-11-24 22:17:17.000 328 21254.37 374.19 43033.92 47997.97 2019-11-24 22:17:18.000 328 21254.36 374.20 43033.92 47997.99 2019-11-24 22:17:19.000 328 21254.36 374.19 43033.89 47997.94 2019-11-24 22:17:20.000 328 21254.35 374.16 43033.89 47997.98 2019-11-24 22:17:21.000 328 21254.35 374.13 43033.91 47997.95 2019-11-24 22:17:22.000 328 21254.34 374.13 43033.92 47997.97 2019-11-24 22:17:23.000 328 21254.36 374.12 43033.89 47997.97 2019-11-24 22:17:24.000 328 21254.36 374.15 43033.87 47997.97 2019-11-24 22:17:25.000 328 21254.37 374.20 43033.87 47997.94 2019-11-24 22:17:26.000 328 21254.42 374.19 43033.83 47997.93 2019-11-24 22:17:27.000 328 21254.41 374.19 43033.80 47997.92 2019-11-24 22:17:28.000 328 21254.38 374.18 43033.82 47997.90 2019-11-24 22:17:29.000 328 21254.37 374.17 43033.81 47997.90 2019-11-24 22:17:30.000 328 21254.36 374.14 43033.85 47997.87 2019-11-24 22:17:31.000 328 21254.36 374.10 43033.86 47997.93 2019-11-24 22:17:32.000 328 21254.35 374.09 43033.86 47997.92 2019-11-24 22:17:33.000 328 21254.33 374.13 43033.86 47997.96 2019-11-24 22:17:34.000 328 21254.33 374.12 43033.85 47997.93 2019-11-24 22:17:35.000 328 21254.36 374.12 43033.86 47997.91 2019-11-24 22:17:36.000 328 21254.38 374.13 43033.87 47997.95 2019-11-24 22:17:37.000 328 21254.38 374.14 43033.85 47997.91 2019-11-24 22:17:38.000 328 21254.39 374.16 43033.83 47997.92 2019-11-24 22:17:39.000 328 21254.38 374.16 43033.85 47997.96 2019-11-24 22:17:40.000 328 21254.40 374.16 43033.83 47997.89 2019-11-24 22:17:41.000 328 21254.39 374.13 43033.83 47997.92 2019-11-24 22:17:42.000 328 21254.38 374.11 43033.83 47997.91 2019-11-24 22:17:43.000 328 21254.41 374.08 43033.87 47997.92 2019-11-24 22:17:44.000 328 21254.42 374.09 43033.88 47997.93 2019-11-24 22:17:45.000 328 21254.41 374.08 43033.86 47997.94 2019-11-24 22:17:46.000 328 21254.43 374.07 43033.87 47997.93 2019-11-24 22:17:47.000 328 21254.40 374.07 43033.88 47997.94 2019-11-24 22:17:48.000 328 21254.39 374.06 43033.88 47997.94 2019-11-24 22:17:49.000 328 21254.42 374.08 43033.85 47997.94 2019-11-24 22:17:50.000 328 21254.40 374.09 43033.86 47997.95 2019-11-24 22:17:51.000 328 21254.38 374.07 43033.89 47997.96 2019-11-24 22:17:52.000 328 21254.40 374.05 43033.91 47997.96 2019-11-24 22:17:53.000 328 21254.39 374.05 43033.95 47997.98 2019-11-24 22:17:54.000 328 21254.40 374.08 43033.92 47997.99 2019-11-24 22:17:55.000 328 21254.38 374.08 43033.89 47997.98 2019-11-24 22:17:56.000 328 21254.35 374.07 43033.91 47997.98 2019-11-24 22:17:57.000 328 21254.35 374.09 43033.91 47997.99 2019-11-24 22:17:58.000 328 21254.37 374.08 43033.92 47998.00 2019-11-24 22:17:59.000 328 21254.36 374.06 43033.91 47998.00 2019-11-24 22:18:00.000 328 21254.37 374.07 43033.97 47997.99 2019-11-24 22:18:01.000 328 21254.37 374.08 43033.97 47998.02 2019-11-24 22:18:02.000 328 21254.36 374.09 43033.95 47998.02 2019-11-24 22:18:03.000 328 21254.34 374.10 43033.95 47998.03 2019-11-24 22:18:04.000 328 21254.36 374.09 43033.96 47998.04 2019-11-24 22:18:05.000 328 21254.37 374.09 43033.95 47998.02 2019-11-24 22:18:06.000 328 21254.36 374.11 43033.97 47998.01 2019-11-24 22:18:07.000 328 21254.34 374.13 43033.99 47998.06 2019-11-24 22:18:08.000 328 21254.33 374.15 43033.98 47998.03 2019-11-24 22:18:09.000 328 21254.32 374.17 43033.96 47998.04 2019-11-24 22:18:10.000 328 21254.31 374.15 43033.99 47998.03 2019-11-24 22:18:11.000 328 21254.29 374.15 43033.98 47998.02 2019-11-24 22:18:12.000 328 21254.28 374.15 43033.97 47998.02 2019-11-24 22:18:13.000 328 21254.27 374.15 43033.99 47998.01 2019-11-24 22:18:14.000 328 21254.28 374.16 43033.96 47997.98 2019-11-24 22:18:15.000 328 21254.27 374.18 43033.95 47997.99 2019-11-24 22:18:16.000 328 21254.29 374.18 43033.97 47997.99 2019-11-24 22:18:17.000 328 21254.29 374.17 43033.98 47997.99 2019-11-24 22:18:18.000 328 21254.29 374.19 43033.97 47997.97 2019-11-24 22:18:19.000 328 21254.28 374.21 43033.97 47998.00 2019-11-24 22:18:20.000 328 21254.31 374.22 43033.94 47998.00 2019-11-24 22:18:21.000 328 21254.31 374.25 43033.93 47997.99 2019-11-24 22:18:22.000 328 21254.28 374.26 43033.94 47997.95 2019-11-24 22:18:23.000 328 21254.30 374.26 43033.95 47997.95 2019-11-24 22:18:24.000 328 21254.28 374.28 43033.93 47997.97 2019-11-24 22:18:25.000 328 21254.31 374.27 43033.93 47997.95 2019-11-24 22:18:26.000 328 21254.34 374.25 43033.93 47997.96 2019-11-24 22:18:27.000 328 21254.36 374.27 43033.94 47998.00 2019-11-24 22:18:28.000 328 21254.40 374.26 43033.97 47998.01 2019-11-24 22:18:29.000 328 21254.44 374.28 43033.99 47998.05 2019-11-24 22:18:30.000 328 21254.47 374.28 43033.96 47998.07 2019-11-24 22:18:31.000 328 21254.51 374.28 43033.99 47998.06 2019-11-24 22:18:32.000 328 21254.53 374.27 43033.98 47998.09 2019-11-24 22:18:33.000 328 21254.49 374.27 43033.94 47998.09 2019-11-24 22:18:34.000 328 21254.46 374.27 43033.96 47998.12 2019-11-24 22:18:35.000 328 21254.45 374.25 43033.96 47998.06 2019-11-24 22:18:36.000 328 21254.44 374.28 43033.95 47998.04 2019-11-24 22:18:37.000 328 21254.46 374.27 43033.92 47998.07 2019-11-24 22:18:38.000 328 21254.43 374.21 43033.92 47998.05 2019-11-24 22:18:39.000 328 21254.38 374.14 43033.94 47998.02 2019-11-24 22:18:40.000 328 21254.31 374.12 43033.95 47998.01 2019-11-24 22:18:41.000 328 21254.27 374.11 43034.00 47998.03 2019-11-24 22:18:42.000 328 21254.25 374.10 43034.00 47998.01 2019-11-24 22:18:43.000 328 21254.20 374.10 43034.02 47998.00 2019-11-24 22:18:44.000 328 21254.21 374.06 43034.00 47998.00 2019-11-24 22:18:45.000 328 21254.20 374.05 43033.99 47997.99 2019-11-24 22:18:46.000 328 21254.19 374.05 43034.01 47998.01 2019-11-24 22:18:47.000 328 21254.20 374.03 43033.99 47997.97 2019-11-24 22:18:48.000 328 21254.16 374.01 43033.98 47997.97 2019-11-24 22:18:49.000 328 21254.13 374.01 43033.99 47997.93 2019-11-24 22:18:50.000 328 21254.15 373.98 43033.97 47997.95 2019-11-24 22:18:51.000 328 21254.14 373.98 43034.01 47997.93 2019-11-24 22:18:52.000 328 21254.11 373.99 43033.99 47997.95 2019-11-24 22:18:53.000 328 21254.11 373.99 43033.98 47997.93 2019-11-24 22:18:54.000 328 21254.13 373.99 43033.99 47997.92 2019-11-24 22:18:55.000 328 21254.12 373.96 43033.97 47997.92 2019-11-24 22:18:56.000 328 21254.09 373.97 43033.94 47997.90 2019-11-24 22:18:57.000 328 21254.10 373.95 43033.96 47997.91 2019-11-24 22:18:58.000 328 21254.11 373.96 43033.96 47997.92 2019-11-24 22:18:59.000 328 21254.09 373.98 43033.98 47997.91 2019-11-24 22:19:00.000 328 21254.08 374.00 43033.93 47997.92 2019-11-24 22:19:01.000 328 21254.08 374.01 43033.96 47997.94 2019-11-24 22:19:02.000 328 21254.09 374.01 43033.97 47997.92 2019-11-24 22:19:03.000 328 21254.13 374.05 43033.93 47997.94 2019-11-24 22:19:04.000 328 21254.13 374.05 43033.91 47997.92 2019-11-24 22:19:05.000 328 21254.15 374.06 43033.94 47997.91 2019-11-24 22:19:06.000 328 21254.15 374.06 43033.92 47997.90 2019-11-24 22:19:07.000 328 21254.14 374.04 43033.92 47997.92 2019-11-24 22:19:08.000 328 21254.12 374.04 43033.91 47997.88 2019-11-24 22:19:09.000 328 21254.12 374.01 43033.94 47997.89 2019-11-24 22:19:10.000 328 21254.14 374.00 43033.98 47997.90 2019-11-24 22:19:11.000 328 21254.12 374.00 43034.00 47997.91 2019-11-24 22:19:12.000 328 21254.12 374.04 43033.96 47997.97 2019-11-24 22:19:13.000 328 21254.11 374.07 43033.95 47997.91 2019-11-24 22:19:14.000 328 21254.15 374.08 43033.96 47997.95 2019-11-24 22:19:15.000 328 21254.14 374.09 43033.95 47997.92 2019-11-24 22:19:16.000 328 21254.12 374.12 43033.93 47997.95 2019-11-24 22:19:17.000 328 21254.17 374.09 43033.93 47997.92 2019-11-24 22:19:18.000 328 21254.19 374.13 43033.93 47997.95 2019-11-24 22:19:19.000 328 21254.20 374.16 43033.94 47997.96 2019-11-24 22:19:20.000 328 21254.23 374.16 43033.95 47997.95 2019-11-24 22:19:21.000 328 21254.23 374.18 43033.96 47997.96 2019-11-24 22:19:22.000 328 21254.25 374.18 43034.00 47997.95 2019-11-24 22:19:23.000 328 21254.24 374.20 43033.97 47997.96 2019-11-24 22:19:24.000 328 21254.27 374.19 43033.96 47997.95 2019-11-24 22:19:25.000 328 21254.29 374.16 43033.96 47997.98 2019-11-24 22:19:26.000 328 21254.29 374.18 43033.98 47997.98 2019-11-24 22:19:27.000 328 21254.28 374.18 43034.01 47998.02 2019-11-24 22:19:28.000 328 21254.30 374.21 43033.96 47998.00 2019-11-24 22:19:29.000 328 21254.27 374.25 43033.96 47998.03 2019-11-24 22:19:30.000 328 21254.28 374.27 43033.96 47998.01 2019-11-24 22:19:31.000 328 21254.30 374.29 43033.99 47997.99 2019-11-24 22:19:32.000 328 21254.32 374.29 43033.98 47998.00 2019-11-24 22:19:33.000 328 21254.34 374.29 43033.97 47998.00 2019-11-24 22:19:34.000 328 21254.35 374.29 43033.94 47997.99 2019-11-24 22:19:35.000 328 21254.36 374.29 43033.95 47998.00 2019-11-24 22:19:36.000 328 21254.36 374.30 43033.95 47997.96 2019-11-24 22:19:37.000 328 21254.40 374.27 43033.93 47998.03 2019-11-24 22:19:38.000 328 21254.43 374.25 43033.95 47998.03 2019-11-24 22:19:39.000 328 21254.42 374.23 43033.94 47998.00 2019-11-24 22:19:40.000 328 21254.40 374.21 43033.95 47998.01 2019-11-24 22:19:41.000 328 21254.46 374.20 43033.97 47998.04 2019-11-24 22:19:42.000 328 21254.45 374.20 43033.96 47998.06 2019-11-24 22:19:43.000 328 21254.43 374.17 43033.95 47998.04 2019-11-24 22:19:44.000 328 21254.44 374.15 43033.95 47998.04 2019-11-24 22:19:45.000 328 21254.45 374.14 43033.96 47998.05 2019-11-24 22:19:46.000 328 21254.42 374.14 43033.98 47998.05 2019-11-24 22:19:47.000 328 21254.42 374.14 43033.97 47998.05 2019-11-24 22:19:48.000 328 21254.41 374.14 43033.97 47998.04 2019-11-24 22:19:49.000 328 21254.40 374.13 43033.99 47998.04 2019-11-24 22:19:50.000 328 21254.39 374.11 43033.93 47998.04 2019-11-24 22:19:51.000 328 21254.40 374.09 43033.95 47998.06 2019-11-24 22:19:52.000 328 21254.45 374.04 43033.97 47998.03 2019-11-24 22:19:53.000 328 21254.44 374.04 43033.99 47998.05 2019-11-24 22:19:54.000 328 21254.43 374.04 43034.01 47998.07 2019-11-24 22:19:55.000 328 21254.41 374.03 43034.05 47998.08 2019-11-24 22:19:56.000 328 21254.39 374.01 43034.05 47998.10 2019-11-24 22:19:57.000 328 21254.41 374.00 43034.08 47998.11 2019-11-24 22:19:58.000 328 21254.41 374.00 43034.07 47998.09 2019-11-24 22:19:59.000 328 21254.38 374.01 43034.07 47998.13 2019-11-24 22:20:00.000 328 21254.36 373.99 43034.09 47998.12 2019-11-24 22:20:01.000 328 21254.34 373.96 43034.09 47998.12 2019-11-24 22:20:02.000 328 21254.34 373.92 43034.12 47998.15 2019-11-24 22:20:03.000 328 21254.34 373.91 43034.11 47998.14 2019-11-24 22:20:04.000 328 21254.32 373.92 43034.13 47998.11 2019-11-24 22:20:05.000 328 21254.29 373.90 43034.13 47998.14 2019-11-24 22:20:06.000 328 21254.29 373.91 43034.12 47998.15 2019-11-24 22:20:07.000 328 21254.30 373.87 43034.14 47998.14 2019-11-24 22:20:08.000 328 21254.28 373.87 43034.19 47998.15 2019-11-24 22:20:09.000 328 21254.28 373.88 43034.14 47998.15 2019-11-24 22:20:10.000 328 21254.29 373.89 43034.16 47998.15 2019-11-24 22:20:11.000 328 21254.28 373.86 43034.17 47998.16 2019-11-24 22:20:12.000 328 21254.27 373.84 43034.16 47998.14 2019-11-24 22:20:13.000 328 21254.26 373.84 43034.18 47998.15 2019-11-24 22:20:14.000 328 21254.28 373.84 43034.17 47998.14 2019-11-24 22:20:15.000 328 21254.29 373.83 43034.19 47998.12 2019-11-24 22:20:16.000 328 21254.29 373.81 43034.20 47998.16 2019-11-24 22:20:17.000 328 21254.27 373.82 43034.23 47998.14 2019-11-24 22:20:18.000 328 21254.24 373.85 43034.18 47998.18 2019-11-24 22:20:19.000 328 21254.30 373.82 43034.18 47998.14 2019-11-24 22:20:20.000 328 21254.29 373.82 43034.14 47998.13 2019-11-24 22:20:21.000 328 21254.30 373.81 43034.12 47998.14 2019-11-24 22:20:22.000 328 21254.31 373.81 43034.18 47998.14 2019-11-24 22:20:23.000 328 21254.30 373.81 43034.15 47998.16 2019-11-24 22:20:24.000 328 21254.33 373.83 43034.15 47998.15 2019-11-24 22:20:25.000 328 21254.38 373.80 43034.18 47998.16 2019-11-24 22:20:26.000 328 21254.37 373.81 43034.16 47998.18 2019-11-24 22:20:27.000 328 21254.39 373.82 43034.17 47998.19 2019-11-24 22:20:28.000 328 21254.38 373.82 43034.19 47998.16 2019-11-24 22:20:29.000 328 21254.39 373.82 43034.15 47998.20 2019-11-24 22:20:30.000 328 21254.40 373.82 43034.16 47998.18 2019-11-24 22:20:31.000 328 21254.45 373.82 43034.13 47998.22 2019-11-24 22:20:32.000 328 21254.46 373.83 43034.13 47998.22 2019-11-24 22:20:33.000 328 21254.48 373.84 43034.14 47998.21 2019-11-24 22:20:34.000 328 21254.49 373.85 43034.16 47998.23 2019-11-24 22:20:35.000 328 21254.51 373.84 43034.15 47998.22 2019-11-24 22:20:36.000 328 21254.51 373.85 43034.12 47998.21 2019-11-24 22:20:37.000 328 21254.50 373.87 43034.13 47998.21 2019-11-24 22:20:38.000 328 21254.53 373.87 43034.13 47998.24 2019-11-24 22:20:39.000 328 21254.51 373.85 43034.10 47998.23 2019-11-24 22:20:40.000 328 21254.54 373.85 43034.10 47998.24 2019-11-24 22:20:41.000 328 21254.52 373.82 43034.08 47998.22 2019-11-24 22:20:42.000 328 21254.53 373.84 43034.08 47998.22 2019-11-24 22:20:43.000 328 21254.55 373.83 43034.09 47998.22 2019-11-24 22:20:44.000 328 21254.55 373.86 43034.12 47998.23 2019-11-24 22:20:45.000 328 21254.54 373.84 43034.11 47998.24 2019-11-24 22:20:46.000 328 21254.56 373.84 43034.08 47998.22 2019-11-24 22:20:47.000 328 21254.55 373.85 43034.09 47998.22 2019-11-24 22:20:48.000 328 21254.58 373.86 43034.12 47998.24 2019-11-24 22:20:49.000 328 21254.59 373.84 43034.10 47998.23 2019-11-24 22:20:50.000 328 21254.60 373.83 43034.12 47998.25 2019-11-24 22:20:51.000 328 21254.63 373.81 43034.12 47998.26 2019-11-24 22:20:52.000 328 21254.64 373.80 43034.10 47998.26 2019-11-24 22:20:53.000 328 21254.63 373.78 43034.11 47998.29 2019-11-24 22:20:54.000 328 21254.67 373.76 43034.10 47998.28 2019-11-24 22:20:55.000 328 21254.68 373.77 43034.09 47998.27 2019-11-24 22:20:56.000 328 21254.64 373.75 43034.08 47998.30 2019-11-24 22:20:57.000 328 21254.64 373.78 43034.08 47998.32 2019-11-24 22:20:58.000 328 21254.63 373.78 43034.08 47998.28 2019-11-24 22:20:59.000 328 21254.62 373.78 43034.07 47998.29 2019-11-24 22:21:00.000 328 21254.66 373.79 43034.09 47998.27 2019-11-24 22:21:01.000 328 21254.69 373.76 43034.07 47998.30 2019-11-24 22:21:02.000 328 21254.68 373.76 43034.06 47998.28 2019-11-24 22:21:03.000 328 21254.69 373.80 43034.07 47998.29 2019-11-24 22:21:04.000 328 21254.67 373.79 43034.09 47998.29 2019-11-24 22:21:05.000 328 21254.68 373.77 43034.07 47998.29 2019-11-24 22:21:06.000 328 21254.70 373.74 43034.11 47998.30 2019-11-24 22:21:07.000 328 21254.71 373.74 43034.14 47998.29 2019-11-24 22:21:08.000 328 21254.71 373.74 43034.13 47998.26 2019-11-24 22:21:09.000 328 21254.70 373.74 43034.12 47998.27 2019-11-24 22:21:10.000 328 21254.70 373.72 43034.11 47998.25 2019-11-24 22:21:11.000 328 21254.68 373.71 43034.12 47998.28 2019-11-24 22:21:12.000 328 21254.70 373.68 43034.13 47998.26 2019-11-24 22:21:13.000 328 21254.71 373.66 43034.14 47998.27 2019-11-24 22:21:14.000 328 21254.71 373.67 43034.12 47998.31 2019-11-24 22:21:15.000 328 21254.71 373.68 43034.12 47998.28 2019-11-24 22:21:16.000 328 21254.75 373.65 43034.14 47998.30 2019-11-24 22:21:17.000 328 21254.81 373.66 43034.11 47998.29 2019-11-24 22:21:18.000 328 21254.79 373.67 43034.10 47998.32 2019-11-24 22:21:19.000 328 21254.80 373.71 43034.06 47998.28 2019-11-24 22:21:20.000 328 21254.82 373.71 43034.09 47998.29 2019-11-24 22:21:21.000 328 21254.80 373.68 43034.08 47998.28 2019-11-24 22:21:22.000 328 21254.78 373.66 43034.10 47998.27 2019-11-24 22:21:23.000 328 21254.80 373.66 43034.11 47998.27 2019-11-24 22:21:24.000 328 21254.82 373.65 43034.10 47998.28 2019-11-24 22:21:25.000 328 21254.79 373.64 43034.11 47998.30 2019-11-24 22:21:26.000 328 21254.81 373.64 43034.12 47998.34 2019-11-24 22:21:27.000 328 21254.79 373.60 43034.12 47998.29 2019-11-24 22:21:28.000 328 21254.79 373.62 43034.11 47998.32 2019-11-24 22:21:29.000 328 21254.88 373.65 43034.12 47998.31 2019-11-24 22:21:30.000 328 21254.94 373.68 43034.10 47998.33 2019-11-24 22:21:31.000 328 21254.95 373.67 43034.07 47998.35 2019-11-24 22:21:32.000 328 21254.98 373.66 43034.03 47998.32 2019-11-24 22:21:33.000 328 21255.03 373.66 43034.04 47998.31 2019-11-24 22:21:34.000 328 21255.04 373.67 43034.03 47998.33 2019-11-24 22:21:35.000 328 21255.09 373.68 43034.00 47998.35 2019-11-24 22:21:36.000 328 21255.13 373.69 43034.01 47998.38 2019-11-24 22:21:37.000 328 21255.13 373.69 43033.98 47998.33 2019-11-24 22:21:38.000 328 21255.16 373.69 43033.94 47998.35 2019-11-24 22:21:39.000 328 21255.16 373.68 43033.95 47998.32 2019-11-24 22:21:40.000 328 21255.20 373.67 43033.95 47998.35 2019-11-24 22:21:41.000 328 21255.23 373.68 43033.96 47998.37 2019-11-24 22:21:42.000 328 21255.26 373.68 43033.95 47998.36 2019-11-24 22:21:43.000 328 21255.27 373.68 43033.96 47998.37 2019-11-24 22:21:44.000 328 21255.24 373.67 43033.94 47998.39 2019-11-24 22:21:45.000 328 21255.22 373.68 43033.94 47998.39 2019-11-24 22:21:46.000 328 21255.24 373.68 43033.95 47998.38 2019-11-24 22:21:47.000 328 21255.27 373.68 43033.96 47998.37 2019-11-24 22:21:48.000 328 21255.26 373.69 43033.95 47998.40 2019-11-24 22:21:49.000 328 21255.28 373.70 43033.95 47998.36 2019-11-24 22:21:50.000 328 21255.24 373.71 43033.94 47998.34 2019-11-24 22:21:51.000 328 21255.23 373.74 43033.93 47998.35 2019-11-24 22:21:52.000 328 21255.20 373.71 43033.91 47998.31 2019-11-24 22:21:53.000 328 21255.16 373.66 43033.94 47998.33 2019-11-24 22:21:54.000 328 21255.13 373.63 43033.94 47998.29 2019-11-24 22:21:55.000 328 21255.12 373.64 43033.89 47998.33 2019-11-24 22:21:56.000 328 21255.12 373.64 43033.93 47998.28 2019-11-24 22:21:57.000 328 21255.06 373.65 43033.88 47998.27 2019-11-24 22:21:58.000 328 21255.05 373.62 43033.92 47998.30 2019-11-24 22:21:59.000 328 21255.03 373.60 43033.93 47998.25 2019-11-24 22:22:00.000 328 21255.02 373.58 43033.91 47998.24 2019-11-24 22:22:01.000 328 21255.02 373.57 43033.89 47998.23 2019-11-24 22:22:02.000 328 21254.96 373.56 43033.86 47998.19 2019-11-24 22:22:03.000 328 21254.97 373.53 43033.84 47998.21 2019-11-24 22:22:04.000 328 21254.99 373.53 43033.87 47998.19 2019-11-24 22:22:05.000 328 21255.00 373.53 43033.86 47998.19 2019-11-24 22:22:06.000 328 21255.04 373.53 43033.83 47998.22 2019-11-24 22:22:07.000 328 21255.02 373.52 43033.85 47998.20 2019-11-24 22:22:08.000 328 21255.02 373.51 43033.88 47998.18 2019-11-24 22:22:09.000 328 21255.04 373.50 43033.88 47998.20 2019-11-24 22:22:10.000 328 21255.06 373.49 43033.88 47998.24 2019-11-24 22:22:11.000 328 21255.07 373.46 43033.86 47998.23 2019-11-24 22:22:12.000 328 21255.08 373.44 43033.87 47998.28 2019-11-24 22:22:13.000 328 21255.11 373.41 43033.92 47998.27 2019-11-24 22:22:14.000 328 21255.15 373.41 43033.94 47998.31 2019-11-24 22:22:15.000 328 21255.18 373.42 43033.96 47998.33 2019-11-24 22:22:16.000 328 21255.17 373.45 43033.98 47998.36 2019-11-24 22:22:17.000 328 21255.18 373.45 43034.00 47998.37 2019-11-24 22:22:18.000 328 21255.18 373.46 43033.99 47998.38 2019-11-24 22:22:19.000 328 21255.21 373.46 43033.99 47998.40 2019-11-24 22:22:20.000 328 21255.22 373.48 43034.00 47998.44 2019-11-24 22:22:21.000 328 21255.21 373.52 43034.03 47998.45 2019-11-24 22:22:22.000 328 21255.23 373.54 43034.01 47998.45 2019-11-24 22:22:23.000 328 21255.27 373.52 43034.01 47998.46 2019-11-24 22:22:24.000 328 21255.32 373.52 43033.99 47998.45 2019-11-24 22:22:25.000 328 21255.33 373.53 43034.03 47998.49 2019-11-24 22:22:26.000 328 21255.35 373.53 43034.01 47998.50 2019-11-24 22:22:27.000 328 21255.36 373.56 43034.03 47998.49 2019-11-24 22:22:28.000 328 21255.36 373.63 43034.05 47998.52 2019-11-24 22:22:29.000 328 21255.39 373.63 43034.02 47998.53 2019-11-24 22:22:30.000 328 21255.38 373.65 43034.02 47998.53 2019-11-24 22:22:31.000 328 21255.38 373.63 43034.03 47998.54 2019-11-24 22:22:32.000 328 21255.40 373.66 43033.98 47998.56 2019-11-24 22:22:33.000 328 21255.41 373.69 43033.99 47998.52 2019-11-24 22:22:34.000 328 21255.41 373.71 43033.99 47998.52 2019-11-24 22:22:35.000 328 21255.43 373.72 43033.97 47998.52 2019-11-24 22:22:36.000 328 21255.44 373.73 43033.98 47998.55 2019-11-24 22:22:37.000 328 21255.46 373.74 43033.95 47998.54 2019-11-24 22:22:38.000 328 21255.48 373.76 43033.98 47998.53 2019-11-24 22:22:39.000 328 21255.49 373.77 43034.01 47998.56 2019-11-24 22:22:40.000 328 21255.54 373.78 43033.99 47998.54 2019-11-24 22:22:41.000 328 21255.54 373.79 43033.98 47998.54 2019-11-24 22:22:42.000 328 21255.55 373.80 43034.00 47998.57 2019-11-24 22:22:43.000 328 21255.55 373.84 43033.96 47998.57 2019-11-24 22:22:44.000 328 21255.56 373.85 43033.97 47998.55 2019-11-24 22:22:45.000 328 21255.59 373.89 43033.95 47998.56 2019-11-24 22:22:46.000 328 21255.66 373.89 43033.95 47998.55 2019-11-24 22:22:47.000 328 21255.71 373.90 43033.94 47998.59 2019-11-24 22:22:48.000 328 21255.75 373.92 43033.93 47998.59 2019-11-24 22:22:49.000 328 21255.78 373.95 43033.91 47998.61 2019-11-24 22:22:50.000 328 21255.82 373.98 43033.92 47998.63 2019-11-24 22:22:51.000 328 21255.82 374.02 43033.92 47998.64 2019-11-24 22:22:52.000 328 21255.84 374.04 43033.92 47998.65 2019-11-24 22:22:53.000 328 21255.87 374.04 43033.92 47998.66 2019-11-24 22:22:54.000 328 21255.90 374.02 43033.89 47998.64 2019-11-24 22:22:55.000 328 21255.95 373.99 43033.91 47998.65 2019-11-24 22:22:56.000 328 21255.96 373.97 43033.89 47998.67 2019-11-24 22:22:57.000 328 21255.97 373.92 43033.92 47998.70 2019-11-24 22:22:58.000 328 21256.00 373.89 43033.94 47998.70 2019-11-24 22:22:59.000 328 21256.05 373.90 43033.94 47998.71 2019-11-24 22:23:00.000 328 21256.07 373.89 43033.97 47998.75 2019-11-24 22:23:01.000 328 21256.08 373.82 43033.96 47998.77 2019-11-24 22:23:02.000 328 21256.11 373.78 43033.98 47998.81 2019-11-24 22:23:03.000 328 21256.18 373.69 43034.02 47998.79 2019-11-24 22:23:04.000 328 21256.16 373.70 43034.01 47998.83 2019-11-24 22:23:05.000 328 21256.16 373.66 43034.00 47998.86 2019-11-24 22:23:06.000 328 21256.17 373.61 43034.03 47998.88 2019-11-24 22:23:07.000 328 21256.17 373.56 43034.02 47998.91 2019-11-24 22:23:08.000 328 21256.19 373.57 43034.05 47998.89 2019-11-24 22:23:09.000 328 21256.19 373.53 43034.03 47998.92 2019-11-24 22:23:10.000 328 21256.23 373.52 43034.04 47998.90 2019-11-24 22:23:11.000 328 21256.22 373.52 43034.04 47998.92 2019-11-24 22:23:12.000 328 21256.20 373.50 43034.03 47998.89 2019-11-24 22:23:13.000 328 21256.23 373.46 43034.04 47998.89 2019-11-24 22:23:14.000 328 21256.19 373.45 43034.02 47998.91 2019-11-24 22:23:15.000 328 21256.20 373.43 43034.02 47998.88 2019-11-24 22:23:16.000 328 21256.22 373.42 43034.05 47998.86 2019-11-24 22:23:17.000 328 21256.22 373.36 43034.06 47998.88 2019-11-24 22:23:18.000 328 21256.18 373.36 43034.07 47998.89 2019-11-24 22:23:19.000 328 21256.17 373.30 43034.08 47998.92 2019-11-24 22:23:20.000 328 21256.15 373.32 43034.07 47998.89 2019-11-24 22:23:21.000 328 21256.15 373.32 43034.04 47998.90 2019-11-24 22:23:22.000 328 21256.14 373.30 43034.04 47998.88 2019-11-24 22:23:23.000 328 21256.12 373.30 43034.04 47998.86 2019-11-24 22:23:24.000 328 21256.09 373.32 43034.08 47998.85 2019-11-24 22:23:25.000 328 21256.08 373.32 43034.05 47998.83 2019-11-24 22:23:26.000 328 21256.05 373.32 43034.01 47998.82 2019-11-24 22:23:27.000 328 21256.02 373.35 43033.99 47998.81 2019-11-24 22:23:28.000 328 21256.03 373.34 43034.00 47998.79 2019-11-24 22:23:29.000 328 21256.07 373.34 43033.99 47998.79 2019-11-24 22:23:30.000 328 21256.01 373.36 43033.96 47998.79 2019-11-24 22:23:31.000 328 21256.04 373.37 43033.93 47998.77 2019-11-24 22:23:32.000 328 21256.00 373.39 43033.93 47998.77 2019-11-24 22:23:33.000 328 21256.02 373.39 43033.96 47998.75 2019-11-24 22:23:34.000 328 21256.03 373.43 43033.98 47998.78 2019-11-24 22:23:35.000 328 21256.00 373.45 43033.96 47998.76 2019-11-24 22:23:36.000 328 21255.99 373.48 43033.96 47998.76 2019-11-24 22:23:37.000 328 21255.97 373.53 43033.94 47998.77 2019-11-24 22:23:38.000 328 21255.93 373.59 43033.95 47998.78 2019-11-24 22:23:39.000 328 21255.92 373.64 43033.94 47998.73 2019-11-24 22:23:40.000 328 21255.89 373.67 43033.96 47998.74 2019-11-24 22:23:41.000 328 21255.86 373.76 43033.97 47998.73 2019-11-24 22:23:42.000 328 21255.89 373.82 43033.95 47998.71 2019-11-24 22:23:43.000 328 21255.91 373.89 43033.95 47998.68 2019-11-24 22:23:44.000 328 21255.90 373.96 43033.96 47998.72 2019-11-24 22:23:45.000 328 21255.92 373.99 43033.96 47998.66 2019-11-24 22:23:46.000 328 21255.91 374.08 43033.91 47998.71 2019-11-24 22:23:47.000 328 21255.91 374.16 43033.91 47998.70 2019-11-24 22:23:48.000 328 21255.95 374.26 43033.91 47998.67 2019-11-24 22:23:49.000 328 21255.93 374.36 43033.91 47998.67 2019-11-24 22:23:50.000 328 21255.97 374.43 43033.88 47998.66 2019-11-24 22:23:51.000 328 21256.03 374.51 43033.83 47998.66 2019-11-24 22:23:52.000 328 21256.05 374.59 43033.78 47998.65 2019-11-24 22:23:53.000 328 21256.07 374.70 43033.80 47998.65 2019-11-24 22:23:54.000 328 21256.09 374.79 43033.77 47998.65 2019-11-24 22:23:55.000 328 21256.10 374.87 43033.75 47998.62 2019-11-24 22:23:56.000 328 21256.15 374.97 43033.76 47998.66 2019-11-24 22:23:57.000 328 21256.18 375.10 43033.73 47998.64 2019-11-24 22:23:58.000 328 21256.20 375.19 43033.70 47998.66 2019-11-24 22:23:59.000 328 21256.23 375.28 43033.70 47998.62 2019-11-24 22:24:00.000 328 21256.30 375.39 43033.68 47998.64 2019-11-24 22:24:01.000 328 21256.35 375.47 43033.67 47998.65 2019-11-24 22:24:02.000 328 21256.38 375.56 43033.64 47998.64 2019-11-24 22:24:03.000 328 21256.35 375.68 43033.58 47998.66 2019-11-24 22:24:04.000 328 21256.39 375.79 43033.57 47998.62 2019-11-24 22:24:05.000 328 21256.40 375.88 43033.57 47998.61 2019-11-24 22:24:06.000 328 21256.39 376.00 43033.52 47998.63 2019-11-24 22:24:07.000 328 21256.44 376.10 43033.50 47998.59 2019-11-24 22:24:08.000 328 21256.48 376.19 43033.47 47998.61 2019-11-24 22:24:09.000 328 21256.52 376.29 43033.45 47998.58 2019-11-24 22:24:10.000 328 21256.51 376.36 43033.44 47998.57 2019-11-24 22:24:11.000 328 21256.51 376.42 43033.44 47998.53 2019-11-24 22:24:12.000 328 21256.53 376.50 43033.39 47998.53 2019-11-24 22:24:13.000 328 21256.53 376.54 43033.37 47998.53 2019-11-24 22:24:14.000 328 21256.57 376.58 43033.34 47998.50 2019-11-24 22:24:15.000 328 21256.59 376.62 43033.35 47998.51 2019-11-24 22:24:16.000 328 21256.62 376.66 43033.36 47998.55 2019-11-24 22:24:17.000 328 21256.65 376.67 43033.34 47998.52 2019-11-24 22:24:18.000 328 21256.70 376.70 43033.34 47998.55 2019-11-24 22:24:19.000 328 21256.73 376.70 43033.37 47998.55 2019-11-24 22:24:20.000 328 21256.79 376.72 43033.34 47998.57 2019-11-24 22:24:21.000 328 21256.85 376.71 43033.34 47998.59 2019-11-24 22:24:22.000 328 21256.85 376.72 43033.32 47998.62 2019-11-24 22:24:23.000 328 21256.88 376.71 43033.37 47998.63 2019-11-24 22:24:24.000 328 21256.91 376.70 43033.37 47998.67 2019-11-24 22:24:25.000 328 21256.88 376.72 43033.41 47998.67 2019-11-24 22:24:26.000 328 21256.90 376.73 43033.39 47998.67 2019-11-24 22:24:27.000 328 21256.91 376.72 43033.39 47998.68 2019-11-24 22:24:28.000 328 21256.89 376.73 43033.39 47998.68 2019-11-24 22:24:29.000 328 21256.85 376.73 43033.41 47998.67 2019-11-24 22:24:30.000 328 21256.85 376.71 43033.42 47998.68 2019-11-24 22:24:31.000 328 21256.86 376.65 43033.45 47998.70 2019-11-24 22:24:32.000 328 21256.84 376.60 43033.48 47998.71 2019-11-24 22:24:33.000 328 21256.81 376.60 43033.48 47998.69 2019-11-24 22:24:34.000 328 21256.80 376.59 43033.49 47998.72 2019-11-24 22:24:35.000 328 21256.77 376.58 43033.52 47998.70 2019-11-24 22:24:36.000 328 21256.76 376.56 43033.54 47998.73 2019-11-24 22:24:37.000 328 21256.73 376.51 43033.55 47998.73 2019-11-24 22:24:38.000 328 21256.71 376.49 43033.50 47998.71 2019-11-24 22:24:39.000 328 21256.68 376.44 43033.53 47998.72 2019-11-24 22:24:40.000 328 21256.64 376.38 43033.55 47998.71 2019-11-24 22:24:41.000 328 21256.64 376.33 43033.58 47998.73 2019-11-24 22:24:42.000 328 21256.60 376.31 43033.59 47998.72 2019-11-24 22:24:43.000 328 21256.57 376.30 43033.60 47998.72 2019-11-24 22:24:44.000 328 21256.56 376.26 43033.66 47998.72 2019-11-24 22:24:45.000 328 21256.50 376.25 43033.64 47998.74 2019-11-24 22:24:46.000 328 21256.44 376.23 43033.66 47998.74 2019-11-24 22:24:47.000 328 21256.41 376.24 43033.67 47998.71 2019-11-24 22:24:48.000 328 21256.41 376.21 43033.67 47998.74 2019-11-24 22:24:49.000 328 21256.41 376.20 43033.69 47998.74 2019-11-24 22:24:50.000 328 21256.40 376.19 43033.71 47998.76 2019-11-24 22:24:51.000 328 21256.39 376.20 43033.73 47998.77 2019-11-24 22:24:52.000 328 21256.41 376.22 43033.71 47998.73 2019-11-24 22:24:53.000 328 21256.44 376.23 43033.73 47998.77 2019-11-24 22:24:54.000 328 21256.44 376.21 43033.73 47998.76 2019-11-24 22:24:55.000 328 21256.47 376.23 43033.70 47998.81 2019-11-24 22:24:56.000 328 21256.46 376.21 43033.75 47998.80 2019-11-24 22:24:57.000 328 21256.47 376.20 43033.74 47998.77 2019-11-24 22:24:58.000 328 21256.47 376.19 43033.75 47998.82 2019-11-24 22:24:59.000 328 21256.53 376.21 43033.77 47998.82 2019-11-24 22:25:00.000 328 21256.58 376.26 43033.76 47998.83 2019-11-24 22:25:01.000 328 21256.60 376.27 43033.73 47998.86 2019-11-24 22:25:02.000 328 21256.57 376.30 43033.76 47998.83 2019-11-24 22:25:03.000 328 21256.64 376.32 43033.76 47998.88 2019-11-24 22:25:04.000 328 21256.67 376.34 43033.74 47998.86 2019-11-24 22:25:05.000 328 21256.69 376.34 43033.77 47998.86 2019-11-24 22:25:06.000 328 21256.73 376.38 43033.78 47998.86 2019-11-24 22:25:07.000 328 21256.76 376.42 43033.76 47998.88 2019-11-24 22:25:08.000 328 21256.79 376.43 43033.72 47998.91 2019-11-24 22:25:09.000 328 21256.82 376.47 43033.69 47998.94 2019-11-24 22:25:10.000 328 21256.88 376.51 43033.69 47998.91 2019-11-24 22:25:11.000 328 21256.95 376.56 43033.66 47998.95 2019-11-24 22:25:12.000 328 21257.03 376.59 43033.65 47998.93 2019-11-24 22:25:13.000 328 21257.08 376.60 43033.64 47998.96 2019-11-24 22:25:14.000 328 21257.12 376.60 43033.63 47998.95 2019-11-24 22:25:15.000 328 21257.17 376.64 43033.60 47998.98 2019-11-24 22:25:16.000 328 21257.20 376.67 43033.62 47999.00 2019-11-24 22:25:17.000 328 21257.28 376.70 43033.61 47999.03 2019-11-24 22:25:18.000 328 21257.35 376.72 43033.61 47999.04 2019-11-24 22:25:19.000 328 21257.41 376.76 43033.61 47999.07 2019-11-24 22:25:20.000 328 21257.49 376.82 43033.60 47999.10 2019-11-24 22:25:21.000 328 21257.56 376.81 43033.60 47999.17 2019-11-24 22:25:22.000 328 21257.61 376.86 43033.59 47999.14 2019-11-24 22:25:23.000 328 21257.70 376.93 43033.60 47999.18 2019-11-24 22:25:24.000 328 21257.81 376.95 43033.58 47999.23 2019-11-24 22:25:25.000 328 21257.88 376.94 43033.58 47999.27 2019-11-24 22:25:26.000 328 21257.96 376.96 43033.56 47999.31 2019-11-24 22:25:27.000 328 21257.99 377.02 43033.56 47999.31 2019-11-24 22:25:28.000 328 21258.06 377.04 43033.55 47999.38 2019-11-24 22:25:29.000 328 21258.08 377.09 43033.53 47999.34 2019-11-24 22:25:30.000 328 21258.14 377.11 43033.54 47999.36 2019-11-24 22:25:31.000 328 21258.18 377.12 43033.53 47999.37 2019-11-24 22:25:32.000 328 21258.18 377.14 43033.49 47999.39 2019-11-24 22:25:33.000 328 21258.17 377.12 43033.51 47999.37 2019-11-24 22:25:34.000 328 21258.17 377.16 43033.47 47999.40 2019-11-24 22:25:35.000 328 21258.20 377.18 43033.45 47999.40 2019-11-24 22:25:36.000 328 21258.22 377.16 43033.49 47999.40 2019-11-24 22:25:37.000 328 21258.26 377.12 43033.52 47999.43 2019-11-24 22:25:38.000 328 21258.30 377.10 43033.51 47999.43 2019-11-24 22:25:39.000 328 21258.31 377.10 43033.53 47999.44 2019-11-24 22:25:40.000 328 21258.35 377.08 43033.52 47999.47 2019-11-24 22:25:41.000 328 21258.34 377.09 43033.52 47999.44 2019-11-24 22:25:42.000 328 21258.36 377.07 43033.51 47999.48 2019-11-24 22:25:43.000 328 21258.39 377.08 43033.53 47999.50 2019-11-24 22:25:44.000 328 21258.40 377.10 43033.53 47999.49 2019-11-24 22:25:45.000 328 21258.42 377.09 43033.53 47999.51 2019-11-24 22:25:46.000 328 21258.39 377.08 43033.55 47999.50 2019-11-24 22:25:47.000 328 21258.36 377.07 43033.55 47999.49 2019-11-24 22:25:48.000 328 21258.35 377.06 43033.56 47999.53 2019-11-24 22:25:49.000 328 21258.35 377.02 43033.53 47999.48 2019-11-24 22:25:50.000 328 21258.33 377.01 43033.56 47999.49 2019-11-24 22:25:51.000 328 21258.30 377.00 43033.59 47999.48 2019-11-24 22:25:52.000 328 21258.26 376.98 43033.64 47999.48 2019-11-24 22:25:53.000 328 21258.22 377.01 43033.58 47999.49 2019-11-24 22:25:54.000 328 21258.20 377.01 43033.62 47999.46 2019-11-24 22:25:55.000 328 21258.13 377.04 43033.61 47999.48 2019-11-24 22:25:56.000 328 21258.08 377.07 43033.61 47999.46 2019-11-24 22:25:57.000 328 21258.04 377.07 43033.61 47999.43 2019-11-24 22:25:58.000 328 21258.02 377.11 43033.60 47999.39 2019-11-24 22:25:59.000 328 21257.98 377.15 43033.62 47999.43 2019-11-24 22:26:00.000 328 21257.95 377.17 43033.63 47999.38 2019-11-24 22:26:01.000 328 21257.94 377.16 43033.62 47999.40 2019-11-24 22:26:02.000 328 21257.90 377.19 43033.63 47999.38 2019-11-24 22:26:03.000 328 21257.86 377.22 43033.65 47999.37 2019-11-24 22:26:04.000 328 21257.85 377.27 43033.64 47999.38 2019-11-24 22:26:05.000 328 21257.80 377.30 43033.66 47999.33 2019-11-24 22:26:06.000 328 21257.81 377.31 43033.61 47999.36 2019-11-24 22:26:07.000 328 21257.80 377.38 43033.60 47999.32 2019-11-24 22:26:08.000 328 21257.79 377.41 43033.62 47999.30 2019-11-24 22:26:09.000 328 21257.85 377.43 43033.62 47999.32 2019-11-24 22:26:10.000 328 21257.89 377.45 43033.61 47999.29 2019-11-24 22:26:11.000 328 21257.92 377.52 43033.57 47999.31 2019-11-24 22:26:12.000 328 21257.96 377.55 43033.57 47999.33 2019-11-24 22:26:13.000 328 21258.00 377.59 43033.55 47999.34 2019-11-24 22:26:14.000 328 21258.02 377.61 43033.56 47999.35 2019-11-24 22:26:15.000 328 21258.08 377.64 43033.56 47999.37 2019-11-24 22:26:16.000 328 21258.10 377.64 43033.54 47999.38 2019-11-24 22:26:17.000 328 21258.09 377.68 43033.56 47999.38 2019-11-24 22:26:18.000 328 21258.10 377.71 43033.53 47999.38 2019-11-24 22:26:19.000 328 21258.09 377.73 43033.57 47999.40 2019-11-24 22:26:20.000 328 21258.09 377.74 43033.59 47999.40 2019-11-24 22:26:21.000 328 21258.08 377.78 43033.58 47999.40 2019-11-24 22:26:22.000 328 21258.11 377.79 43033.60 47999.43 2019-11-24 22:26:23.000 328 21258.10 377.85 43033.57 47999.41 2019-11-24 22:26:24.000 328 21258.04 377.94 43033.58 47999.41 2019-11-24 22:26:25.000 328 21258.01 377.99 43033.60 47999.40 2019-11-24 22:26:26.000 328 21258.01 378.01 43033.59 47999.37 2019-11-24 22:26:27.000 328 21258.01 378.07 43033.56 47999.38 2019-11-24 22:26:28.000 328 21258.02 378.07 43033.53 47999.34 2019-11-24 22:26:29.000 328 21258.00 378.10 43033.55 47999.32 2019-11-24 22:26:30.000 328 21258.00 378.13 43033.54 47999.28 2019-11-24 22:26:31.000 328 21258.00 378.15 43033.52 47999.32 2019-11-24 22:26:32.000 328 21257.98 378.20 43033.48 47999.28 2019-11-24 22:26:33.000 328 21257.92 378.25 43033.53 47999.26 2019-11-24 22:26:34.000 328 21257.89 378.27 43033.50 47999.22 2019-11-24 22:26:35.000 328 21257.90 378.30 43033.47 47999.26 2019-11-24 22:26:36.000 328 21257.93 378.33 43033.44 47999.23 2019-11-24 22:26:37.000 328 21257.90 378.39 43033.44 47999.24 2019-11-24 22:26:38.000 328 21257.92 378.37 43033.44 47999.23 2019-11-24 22:26:39.000 328 21257.92 378.37 43033.45 47999.23 2019-11-24 22:26:40.000 328 21257.94 378.39 43033.45 47999.23 2019-11-24 22:26:41.000 328 21257.99 378.43 43033.44 47999.24 2019-11-24 22:26:42.000 328 21258.02 378.46 43033.43 47999.25 2019-11-24 22:26:43.000 328 21258.05 378.46 43033.40 47999.28 2019-11-24 22:26:44.000 328 21258.05 378.48 43033.46 47999.26 2019-11-24 22:26:45.000 328 21258.08 378.51 43033.45 47999.29 2019-11-24 22:26:46.000 328 21258.09 378.57 43033.42 47999.29 2019-11-24 22:26:47.000 328 21258.10 378.62 43033.42 47999.29 2019-11-24 22:26:48.000 328 21258.12 378.67 43033.42 47999.29 2019-11-24 22:26:49.000 328 21258.16 378.66 43033.40 47999.30 2019-11-24 22:26:50.000 328 21258.20 378.66 43033.39 47999.30 2019-11-24 22:26:51.000 328 21258.24 378.70 43033.40 47999.30 2019-11-24 22:26:52.000 328 21258.27 378.73 43033.35 47999.32 2019-11-24 22:26:53.000 328 21258.29 378.74 43033.35 47999.33 2019-11-24 22:26:54.000 328 21258.31 378.76 43033.36 47999.34 2019-11-24 22:26:55.000 328 21258.34 378.80 43033.37 47999.37 2019-11-24 22:26:56.000 328 21258.39 378.83 43033.38 47999.37 2019-11-24 22:26:57.000 328 21258.42 378.87 43033.38 47999.37 2019-11-24 22:26:58.000 328 21258.43 378.88 43033.38 47999.37 2019-11-24 22:26:59.000 328 21258.45 378.94 43033.39 47999.39 2019-11-24 22:27:00.000 328 21258.49 378.96 43033.39 47999.42 2019-11-24 22:27:01.000 328 21258.48 379.00 43033.37 47999.40 2019-11-24 22:27:02.000 328 21258.50 379.00 43033.34 47999.39 2019-11-24 22:27:03.000 328 21258.48 379.00 43033.34 47999.41 2019-11-24 22:27:04.000 328 21258.49 379.06 43033.34 47999.42 2019-11-24 22:27:05.000 328 21258.49 379.08 43033.37 47999.40 2019-11-24 22:27:06.000 328 21258.54 379.09 43033.37 47999.40 2019-11-24 22:27:07.000 328 21258.52 379.14 43033.33 47999.40 2019-11-24 22:27:08.000 328 21258.50 379.18 43033.33 47999.37 2019-11-24 22:27:09.000 328 21258.51 379.26 43033.31 47999.37 2019-11-24 22:27:10.000 328 21258.49 379.31 43033.30 47999.32 2019-11-24 22:27:11.000 328 21258.49 379.35 43033.24 47999.31 2019-11-24 22:27:12.000 328 21258.48 379.39 43033.27 47999.35 2019-11-24 22:27:13.000 328 21258.52 379.45 43033.23 47999.32 2019-11-24 22:27:14.000 328 21258.54 379.46 43033.21 47999.32 2019-11-24 22:27:15.000 328 21258.56 379.51 43033.21 47999.32 2019-11-24 22:27:16.000 328 21258.61 379.50 43033.24 47999.35 2019-11-24 22:27:17.000 328 21258.64 379.53 43033.21 47999.34 2019-11-24 22:27:18.000 328 21258.72 379.57 43033.16 47999.34 2019-11-24 22:27:19.000 328 21258.78 379.60 43033.16 47999.34 2019-11-24 22:27:20.000 328 21258.80 379.63 43033.16 47999.38 2019-11-24 22:27:21.000 328 21258.85 379.61 43033.17 47999.41 2019-11-24 22:27:22.000 328 21258.91 379.61 43033.18 47999.41 2019-11-24 22:27:23.000 328 21258.96 379.66 43033.14 47999.45 2019-11-24 22:27:24.000 328 21259.01 379.67 43033.19 47999.50 2019-11-24 22:27:25.000 328 21259.04 379.64 43033.21 47999.51 2019-11-24 22:27:26.000 328 21259.10 379.63 43033.16 47999.51 2019-11-24 22:27:27.000 328 21259.12 379.64 43033.18 47999.52 2019-11-24 22:27:28.000 328 21259.17 379.61 43033.23 47999.55 2019-11-24 22:27:29.000 328 21259.18 379.58 43033.21 47999.58 2019-11-24 22:27:30.000 328 21259.18 379.57 43033.20 47999.59 2019-11-24 22:27:31.000 328 21259.18 379.55 43033.19 47999.60 2019-11-24 22:27:32.000 328 21259.17 379.55 43033.23 47999.58 2019-11-24 22:27:33.000 328 21259.17 379.52 43033.23 47999.59 2019-11-24 22:27:34.000 328 21259.16 379.49 43033.25 47999.61 2019-11-24 22:27:35.000 328 21259.16 379.47 43033.28 47999.60 2019-11-24 22:27:36.000 328 21259.15 379.43 43033.34 47999.63 2019-11-24 22:27:37.000 328 21259.17 379.42 43033.35 47999.65 2019-11-24 22:27:38.000 328 21259.17 379.42 43033.35 47999.65 2019-11-24 22:27:39.000 328 21259.12 379.43 43033.36 47999.66 2019-11-24 22:27:40.000 328 21259.09 379.42 43033.40 47999.68 2019-11-24 22:27:41.000 328 21259.11 379.40 43033.39 47999.69 2019-11-24 22:27:42.000 328 21259.09 379.37 43033.36 47999.72 2019-11-24 22:27:43.000 328 21259.08 379.31 43033.38 47999.71 2019-11-24 22:27:44.000 328 21259.12 379.26 43033.41 47999.73 2019-11-24 22:27:45.000 328 21259.11 379.25 43033.40 47999.73 2019-11-24 22:27:46.000 328 21259.12 379.23 43033.43 47999.75 2019-11-24 22:27:47.000 328 21259.07 379.24 43033.44 47999.73 2019-11-24 22:27:48.000 328 21258.98 379.28 43033.45 47999.73 2019-11-24 22:27:49.000 328 21258.97 379.27 43033.47 47999.74 2019-11-24 22:27:50.000 328 21258.97 379.28 43033.47 47999.72 2019-11-24 22:27:51.000 328 21258.94 379.31 43033.48 47999.72 2019-11-24 22:27:52.000 328 21258.94 379.36 43033.45 47999.70 2019-11-24 22:27:53.000 328 21258.92 379.38 43033.46 47999.69 2019-11-24 22:27:54.000 328 21258.91 379.40 43033.50 47999.70 2019-11-24 22:27:55.000 328 21258.93 379.40 43033.50 47999.68 2019-11-24 22:27:56.000 328 21258.91 379.46 43033.51 47999.72 2019-11-24 22:27:57.000 328 21258.91 379.47 43033.48 47999.69 2019-11-24 22:27:58.000 328 21258.90 379.48 43033.49 47999.71 2019-11-24 22:27:59.000 328 21258.87 379.52 43033.49 47999.68 2019-11-24 22:28:00.000 328 21258.87 379.53 43033.49 47999.68 2019-11-24 22:28:01.000 328 21258.85 379.52 43033.46 47999.66 2019-11-24 22:28:02.000 328 21258.81 379.51 43033.47 47999.67 2019-11-24 22:28:03.000 328 21258.78 379.53 43033.50 47999.65 2019-11-24 22:28:04.000 328 21258.75 379.54 43033.48 47999.65 2019-11-24 22:28:05.000 328 21258.76 379.56 43033.46 47999.63 2019-11-24 22:28:06.000 328 21258.77 379.63 43033.45 47999.62 2019-11-24 22:28:07.000 328 21258.81 379.65 43033.46 47999.64 2019-11-24 22:28:08.000 328 21258.78 379.67 43033.44 47999.64 2019-11-24 22:28:09.000 328 21258.75 379.73 43033.42 47999.62 2019-11-24 22:28:10.000 328 21258.73 379.78 43033.42 47999.63 2019-11-24 22:28:11.000 328 21258.70 379.85 43033.41 47999.62 2019-11-24 22:28:12.000 328 21258.71 379.90 43033.40 47999.59 2019-11-24 22:28:13.000 328 21258.73 379.94 43033.41 47999.59 2019-11-24 22:28:14.000 328 21258.74 380.02 43033.38 47999.56 2019-11-24 22:28:15.000 328 21258.76 380.07 43033.36 47999.56 2019-11-24 22:28:16.000 328 21258.76 380.15 43033.32 47999.53 2019-11-24 22:28:17.000 328 21258.76 380.22 43033.31 47999.51 2019-11-24 22:28:18.000 328 21258.78 380.31 43033.30 47999.55 2019-11-24 22:28:19.000 328 21258.80 380.40 43033.27 47999.50 2019-11-24 22:28:20.000 328 21258.83 380.51 43033.23 47999.49 2019-11-24 22:28:21.000 328 21258.90 380.53 43033.23 47999.51 2019-11-24 22:28:22.000 328 21258.95 380.60 43033.24 47999.49 2019-11-24 22:28:23.000 328 21259.00 380.65 43033.22 47999.52 2019-11-24 22:28:24.000 328 21259.08 380.70 43033.17 47999.54 2019-11-24 22:28:25.000 328 21259.14 380.79 43033.17 47999.54 2019-11-24 22:28:26.000 328 21259.20 380.85 43033.16 47999.60 2019-11-24 22:28:27.000 328 21259.28 380.88 43033.12 47999.61 2019-11-24 22:28:28.000 328 21259.37 380.92 43033.12 47999.60 2019-11-24 22:28:29.000 328 21259.40 380.95 43033.11 47999.61 2019-11-24 22:28:30.000 328 21259.42 380.99 43033.09 47999.64 2019-11-24 22:28:31.000 328 21259.49 381.00 43033.08 47999.62 2019-11-24 22:28:32.000 328 21259.53 381.05 43033.06 47999.66 2019-11-24 22:28:33.000 328 21259.61 381.02 43033.08 47999.67 2019-11-24 22:28:34.000 328 21259.62 381.03 43033.07 47999.69 2019-11-24 22:28:35.000 328 21259.65 381.05 43033.05 47999.69 2019-11-24 22:28:36.000 328 21259.66 381.06 43033.07 47999.69 2019-11-24 22:28:37.000 328 21259.67 381.05 43033.04 47999.70 2019-11-24 22:28:38.000 328 21259.69 381.05 43033.06 47999.71 2019-11-24 22:28:39.000 328 21259.68 381.06 43033.04 47999.71 2019-11-24 22:28:40.000 328 21259.68 381.09 43033.06 47999.72 2019-11-24 22:28:41.000 328 21259.71 381.08 43033.06 47999.71 2019-11-24 22:28:42.000 328 21259.73 381.05 43033.04 47999.73 2019-11-24 22:28:43.000 328 21259.73 381.06 43033.02 47999.71 2019-11-24 22:28:44.000 328 21259.75 381.04 43033.03 47999.71 2019-11-24 22:28:45.000 328 21259.76 381.05 43033.03 47999.73 2019-11-24 22:28:46.000 328 21259.75 381.01 43033.07 47999.74 2019-11-24 22:28:47.000 328 21259.72 380.96 43033.11 47999.76 2019-11-24 22:28:48.000 328 21259.76 380.93 43033.10 47999.76 2019-11-24 22:28:49.000 328 21259.74 380.92 43033.11 47999.79 2019-11-24 22:28:50.000 328 21259.74 380.92 43033.10 47999.78 2019-11-24 22:28:51.000 328 21259.72 380.96 43033.12 47999.77 2019-11-24 22:28:52.000 328 21259.71 380.95 43033.15 47999.79 2019-11-24 22:28:53.000 328 21259.73 380.96 43033.13 47999.78 2019-11-24 22:28:54.000 328 21259.69 381.01 43033.13 47999.79 2019-11-24 22:28:55.000 328 21259.70 381.01 43033.13 47999.77 2019-11-24 22:28:56.000 328 21259.69 381.01 43033.16 47999.80 2019-11-24 22:28:57.000 328 21259.69 381.03 43033.16 47999.76 2019-11-24 22:28:58.000 328 21259.66 381.01 43033.15 47999.78 2019-11-24 22:28:59.000 328 21259.67 381.01 43033.12 47999.79 2019-11-24 22:29:00.000 328 21259.69 380.98 43033.14 47999.78 2019-11-24 22:29:01.000 328 21259.70 380.95 43033.18 47999.77 2019-11-24 22:29:02.000 328 21259.70 380.92 43033.14 47999.79 2019-11-24 22:29:03.000 328 21259.72 380.92 43033.18 47999.82 2019-11-24 22:29:04.000 328 21259.72 380.92 43033.17 47999.83 2019-11-24 22:29:05.000 328 21259.69 380.88 43033.17 47999.80 2019-11-24 22:29:06.000 328 21259.65 380.87 43033.19 47999.80 2019-11-24 22:29:07.000 328 21259.63 380.85 43033.22 47999.84 2019-11-24 22:29:08.000 328 21259.61 380.83 43033.21 47999.81 2019-11-24 22:29:09.000 328 21259.61 380.79 43033.23 47999.82 2019-11-24 22:29:10.000 328 21259.61 380.78 43033.25 47999.86 2019-11-24 22:29:11.000 328 21259.59 380.77 43033.28 47999.81 2019-11-24 22:29:12.000 328 21259.61 380.74 43033.30 47999.86 2019-11-24 22:29:13.000 328 21259.59 380.74 43033.29 47999.87 2019-11-24 22:29:14.000 328 21259.59 380.73 43033.32 47999.89 2019-11-24 22:29:15.000 328 21259.61 380.72 43033.36 47999.90 2019-11-24 22:29:16.000 328 21259.60 380.71 43033.36 47999.91 2019-11-24 22:29:17.000 328 21259.59 380.72 43033.34 47999.92 2019-11-24 22:29:18.000 328 21259.60 380.73 43033.34 47999.89 2019-11-24 22:29:19.000 328 21259.59 380.75 43033.35 47999.94 2019-11-24 22:29:20.000 328 21259.63 380.75 43033.36 47999.91 2019-11-24 22:29:21.000 328 21259.65 380.76 43033.36 47999.90 2019-11-24 22:29:22.000 328 21259.65 380.80 43033.34 47999.92 2019-11-24 22:29:23.000 328 21259.63 380.83 43033.32 47999.92 2019-11-24 22:29:24.000 328 21259.64 380.83 43033.33 47999.92 2019-11-24 22:29:25.000 328 21259.69 380.86 43033.34 47999.93 2019-11-24 22:29:26.000 328 21259.71 380.88 43033.35 47999.95 2019-11-24 22:29:27.000 328 21259.72 380.88 43033.31 47999.96 2019-11-24 22:29:28.000 328 21259.74 380.89 43033.31 47999.94 2019-11-24 22:29:29.000 328 21259.74 380.89 43033.32 47999.98 2019-11-24 22:29:30.000 328 21259.76 380.89 43033.33 47999.96 2019-11-24 22:29:31.000 328 21259.77 380.91 43033.31 47999.97 2019-11-24 22:29:32.000 328 21259.81 380.90 43033.30 47999.96 2019-11-24 22:29:33.000 328 21259.83 380.91 43033.32 47999.98 2019-11-24 22:29:34.000 328 21259.85 380.94 43033.31 47999.99 2019-11-24 22:29:35.000 328 21259.90 380.94 43033.31 48000.02 2019-11-24 22:29:36.000 328 21259.95 380.97 43033.34 48000.05 2019-11-24 22:29:37.000 328 21259.98 381.01 43033.32 48000.07 2019-11-24 22:29:38.000 328 21259.98 381.02 43033.31 48000.06 2019-11-24 22:29:39.000 328 21260.00 381.02 43033.30 48000.07 2019-11-24 22:29:40.000 328 21260.03 381.05 43033.30 48000.08 2019-11-24 22:29:41.000 328 21260.03 381.07 43033.33 48000.09 2019-11-24 22:29:42.000 328 21260.06 381.07 43033.30 48000.08 2019-11-24 22:29:43.000 328 21260.06 381.05 43033.28 48000.10 2019-11-24 22:29:44.000 328 21260.04 381.03 43033.31 48000.11 2019-11-24 22:29:45.000 328 21260.05 381.01 43033.33 48000.11 2019-11-24 22:29:46.000 328 21260.05 381.02 43033.34 48000.10 2019-11-24 22:29:47.000 328 21260.04 381.07 43033.34 48000.12 2019-11-24 22:29:48.000 328 21260.01 381.12 43033.29 48000.10 2019-11-24 22:29:49.000 328 21260.01 381.12 43033.28 48000.07 2019-11-24 22:29:50.000 328 21260.03 381.14 43033.27 48000.08 2019-11-24 22:29:51.000 328 21260.02 381.17 43033.26 48000.04 2019-11-24 22:29:52.000 328 21260.00 381.18 43033.25 48000.02 2019-11-24 22:29:53.000 328 21259.99 381.20 43033.27 48000.01 2019-11-24 22:29:54.000 328 21259.94 381.21 43033.25 47999.98 2019-11-24 22:29:55.000 328 21259.88 381.26 43033.20 47999.94 2019-11-24 22:29:56.000 328 21259.86 381.30 43033.18 47999.93 2019-11-24 22:29:57.000 328 21259.83 381.30 43033.21 47999.88 2019-11-24 22:29:58.000 328 21259.81 381.27 43033.21 47999.87 2019-11-24 22:29:59.000 328 21259.81 381.26 43033.19 47999.87 2019-11-24 22:30:00.000 328 21259.76 381.28 43033.17 47999.85 2019-11-24 22:30:01.000 328 21259.74 381.28 43033.19 47999.84 2019-11-24 22:30:02.000 328 21259.76 381.26 43033.20 47999.85 2019-11-24 22:30:03.000 328 21259.77 381.23 43033.20 47999.84 2019-11-24 22:30:04.000 328 21259.78 381.20 43033.24 47999.84 2019-11-24 22:30:05.000 328 21259.81 381.19 43033.22 47999.86 2019-11-24 22:30:06.000 328 21259.78 381.17 43033.22 47999.88 2019-11-24 22:30:07.000 328 21259.74 381.16 43033.26 47999.89 2019-11-24 22:30:08.000 328 21259.79 381.13 43033.31 47999.91 2019-11-24 22:30:09.000 328 21259.80 381.14 43033.29 47999.91 2019-11-24 22:30:10.000 328 21259.78 381.14 43033.29 47999.92 2019-11-24 22:30:11.000 328 21259.78 381.14 43033.31 47999.96 2019-11-24 22:30:12.000 328 21259.76 381.19 43033.30 47999.95 2019-11-24 22:30:13.000 328 21259.75 381.27 43033.29 47999.93 2019-11-24 22:30:14.000 328 21259.72 381.31 43033.25 47999.91 2019-11-24 22:30:15.000 328 21259.73 381.33 43033.20 47999.85 2019-11-24 22:30:16.000 328 21259.69 381.37 43033.20 47999.83 2019-11-24 22:30:17.000 328 21259.67 381.40 43033.21 47999.82 2019-11-24 22:30:18.000 328 21259.68 381.40 43033.16 47999.81 2019-11-24 22:30:19.000 328 21259.72 381.37 43033.14 47999.82 2019-11-24 22:30:20.000 328 21259.77 381.35 43033.18 47999.79 2019-11-24 22:30:21.000 328 21259.74 381.37 43033.19 47999.80 2019-11-24 22:30:22.000 328 21259.77 381.38 43033.22 47999.81 2019-11-24 22:30:23.000 328 21259.78 381.37 43033.20 47999.84 2019-11-24 22:30:24.000 328 21259.77 381.39 43033.19 47999.86 2019-11-24 22:30:25.000 328 21259.80 381.43 43033.23 47999.85 2019-11-24 22:30:26.000 328 21259.81 381.45 43033.21 47999.88 2019-11-24 22:30:27.000 328 21259.85 381.46 43033.19 47999.87 2019-11-24 22:30:28.000 328 21259.86 381.47 43033.21 47999.87 2019-11-24 22:30:29.000 328 21259.90 381.48 43033.22 47999.89 2019-11-24 22:30:30.000 328 21259.95 381.48 43033.23 47999.91 2019-11-24 22:30:31.000 328 21259.97 381.47 43033.26 47999.92 2019-11-24 22:30:32.000 328 21260.02 381.46 43033.23 47999.96 2019-11-24 22:30:33.000 328 21260.02 381.45 43033.23 47999.97 2019-11-24 22:30:34.000 328 21260.03 381.46 43033.24 47999.99 2019-11-24 22:30:35.000 328 21260.05 381.47 43033.26 48000.03 2019-11-24 22:30:36.000 328 21260.10 381.47 43033.25 48000.03 2019-11-24 22:30:37.000 328 21260.13 381.48 43033.24 48000.05 2019-11-24 22:30:38.000 328 21260.13 381.47 43033.24 48000.08 2019-11-24 22:30:39.000 328 21260.16 381.47 43033.25 48000.06 2019-11-24 22:30:40.000 328 21260.22 381.46 43033.28 48000.12 2019-11-24 22:30:41.000 328 21260.24 381.48 43033.30 48000.15 2019-11-24 22:30:42.000 328 21260.26 381.49 43033.29 48000.16 2019-11-24 22:30:43.000 328 21260.30 381.51 43033.29 48000.18 2019-11-24 22:30:44.000 328 21260.39 381.54 43033.27 48000.17 2019-11-24 22:30:45.000 328 21260.40 381.51 43033.30 48000.21 2019-11-24 22:30:46.000 328 21260.48 381.50 43033.32 48000.24 2019-11-24 22:30:47.000 328 21260.51 381.47 43033.35 48000.29 2019-11-24 22:30:48.000 328 21260.56 381.45 43033.37 48000.32 2019-11-24 22:30:49.000 328 21260.60 381.46 43033.39 48000.36 2019-11-24 22:30:50.000 328 21260.66 381.47 43033.37 48000.41 2019-11-24 22:30:51.000 328 21260.68 381.47 43033.37 48000.41 2019-11-24 22:30:52.000 328 21260.75 381.48 43033.40 48000.42 2019-11-24 22:30:53.000 328 21260.79 381.51 43033.38 48000.42 2019-11-24 22:30:54.000 328 21260.82 381.49 43033.37 48000.44 2019-11-24 22:30:55.000 328 21260.81 381.50 43033.38 48000.47 2019-11-24 22:30:56.000 328 21260.80 381.46 43033.36 48000.52 2019-11-24 22:30:57.000 328 21260.81 381.45 43033.36 48000.48 2019-11-24 22:30:58.000 328 21260.81 381.42 43033.41 48000.45 2019-11-24 22:30:59.000 328 21260.81 381.44 43033.40 48000.46 2019-11-24 22:31:00.000 328 21260.82 381.43 43033.41 48000.50 2019-11-24 22:31:01.000 328 21260.82 381.43 43033.41 48000.49 2019-11-24 22:31:02.000 328 21260.85 381.45 43033.40 48000.50 2019-11-24 22:31:03.000 328 21260.83 381.44 43033.41 48000.51 2019-11-24 22:31:04.000 328 21260.84 381.42 43033.36 48000.48 2019-11-24 22:31:05.000 328 21260.85 381.41 43033.40 48000.50 2019-11-24 22:31:06.000 328 21260.84 381.40 43033.41 48000.49 2019-11-24 22:31:07.000 328 21260.84 381.36 43033.41 48000.49 2019-11-24 22:31:08.000 328 21260.82 381.40 43033.45 48000.53 2019-11-24 22:31:09.000 328 21260.84 381.37 43033.44 48000.50 2019-11-24 22:31:10.000 328 21260.81 381.42 43033.42 48000.53 2019-11-24 22:31:11.000 328 21260.78 381.43 43033.42 48000.51 2019-11-24 22:31:12.000 328 21260.77 381.46 43033.42 48000.51 2019-11-24 22:31:13.000 328 21260.76 381.48 43033.41 48000.51 2019-11-24 22:31:14.000 328 21260.77 381.47 43033.39 48000.53 2019-11-24 22:31:15.000 328 21260.74 381.48 43033.40 48000.51 2019-11-24 22:31:16.000 328 21260.74 381.48 43033.39 48000.49 2019-11-24 22:31:17.000 328 21260.75 381.51 43033.41 48000.47 2019-11-24 22:31:18.000 328 21260.72 381.53 43033.40 48000.51 2019-11-24 22:31:19.000 328 21260.71 381.55 43033.39 48000.47 2019-11-24 22:31:20.000 328 21260.71 381.58 43033.39 48000.47 2019-11-24 22:31:21.000 328 21260.72 381.59 43033.36 48000.50 2019-11-24 22:31:22.000 328 21260.70 381.60 43033.36 48000.44 2019-11-24 22:31:23.000 328 21260.68 381.59 43033.36 48000.47 2019-11-24 22:31:24.000 328 21260.71 381.56 43033.35 48000.46 2019-11-24 22:31:25.000 328 21260.71 381.57 43033.38 48000.46 2019-11-24 22:31:26.000 328 21260.74 381.55 43033.39 48000.44 2019-11-24 22:31:27.000 328 21260.74 381.57 43033.39 48000.49 2019-11-24 22:31:28.000 328 21260.73 381.57 43033.42 48000.47 2019-11-24 22:31:29.000 328 21260.72 381.52 43033.41 48000.46 2019-11-24 22:31:30.000 328 21260.74 381.52 43033.41 48000.47 2019-11-24 22:31:31.000 328 21260.73 381.52 43033.42 48000.50 2019-11-24 22:31:32.000 328 21260.74 381.52 43033.42 48000.50 2019-11-24 22:31:33.000 328 21260.71 381.55 43033.44 48000.51 2019-11-24 22:31:34.000 328 21260.72 381.53 43033.45 48000.51 2019-11-24 22:31:35.000 328 21260.71 381.53 43033.44 48000.50 2019-11-24 22:31:36.000 328 21260.73 381.53 43033.45 48000.53 2019-11-24 22:31:37.000 328 21260.73 381.53 43033.46 48000.55 2019-11-24 22:31:38.000 328 21260.76 381.53 43033.47 48000.57 2019-11-24 22:31:39.000 328 21260.79 381.54 43033.48 48000.54 2019-11-24 22:31:40.000 328 21260.80 381.54 43033.46 48000.57 2019-11-24 22:31:41.000 328 21260.85 381.53 43033.47 48000.59 2019-11-24 22:31:42.000 328 21260.87 381.54 43033.46 48000.59 2019-11-24 22:31:43.000 328 21260.85 381.56 43033.47 48000.60 2019-11-24 22:31:44.000 328 21260.85 381.56 43033.49 48000.62 2019-11-24 22:31:45.000 328 21260.82 381.57 43033.45 48000.61 2019-11-24 22:31:46.000 328 21260.83 381.62 43033.45 48000.62 2019-11-24 22:31:47.000 328 21260.86 381.64 43033.47 48000.61 2019-11-24 22:31:48.000 328 21260.84 381.64 43033.48 48000.61 2019-11-24 22:31:49.000 328 21260.83 381.66 43033.42 48000.61 2019-11-24 22:31:50.000 328 21260.85 381.65 43033.45 48000.63 2019-11-24 22:31:51.000 328 21260.85 381.67 43033.44 48000.61 2019-11-24 22:31:52.000 328 21260.84 381.68 43033.45 48000.59 2019-11-24 22:31:53.000 328 21260.82 381.70 43033.43 48000.58 2019-11-24 22:31:54.000 328 21260.83 381.71 43033.42 48000.59 2019-11-24 22:31:55.000 328 21260.86 381.70 43033.42 48000.57 2019-11-24 22:31:56.000 328 21260.86 381.69 43033.46 48000.57 2019-11-24 22:31:57.000 328 21260.87 381.70 43033.42 48000.58 2019-11-24 22:31:58.000 328 21260.92 381.68 43033.44 48000.58 2019-11-24 22:31:59.000 328 21260.93 381.70 43033.45 48000.59 2019-11-24 22:32:00.000 328 21260.93 381.73 43033.44 48000.60 2019-11-24 22:32:01.000 328 21260.96 381.72 43033.45 48000.59 2019-11-24 22:32:02.000 328 21260.96 381.73 43033.45 48000.62 2019-11-24 22:32:03.000 328 21260.96 381.73 43033.44 48000.61 2019-11-24 22:32:04.000 328 21261.03 381.70 43033.47 48000.62 2019-11-24 22:32:05.000 328 21261.02 381.69 43033.49 48000.63 2019-11-24 22:32:06.000 328 21261.03 381.70 43033.48 48000.64 2019-11-24 22:32:07.000 328 21261.01 381.71 43033.44 48000.62 2019-11-24 22:32:08.000 328 21261.02 381.71 43033.41 48000.64 2019-11-24 22:32:09.000 328 21261.04 381.72 43033.43 48000.62 2019-11-24 22:32:10.000 328 21261.04 381.73 43033.41 48000.60 2019-11-24 22:32:11.000 328 21261.03 381.70 43033.37 48000.60 2019-11-24 22:32:12.000 328 21261.03 381.71 43033.36 48000.57 2019-11-24 22:32:13.000 328 21261.03 381.71 43033.36 48000.61 2019-11-24 22:32:14.000 328 21261.05 381.68 43033.36 48000.62 2019-11-24 22:32:15.000 328 21261.04 381.66 43033.35 48000.58 2019-11-24 22:32:16.000 328 21261.06 381.68 43033.34 48000.63 2019-11-24 22:32:17.000 328 21261.10 381.67 43033.34 48000.61 2019-11-24 22:32:18.000 328 21261.11 381.66 43033.36 48000.62 2019-11-24 22:32:19.000 328 21261.10 381.64 43033.36 48000.64 2019-11-24 22:32:20.000 328 21261.08 381.62 43033.35 48000.64 2019-11-24 22:32:21.000 328 21261.11 381.60 43033.37 48000.64 2019-11-24 22:32:22.000 328 21261.12 381.61 43033.37 48000.63 2019-11-24 22:32:23.000 328 21261.11 381.59 43033.38 48000.67 2019-11-24 22:32:24.000 328 21261.12 381.56 43033.42 48000.67 2019-11-24 22:32:25.000 328 21261.14 381.56 43033.38 48000.68 2019-11-24 22:32:26.000 328 21261.17 381.57 43033.39 48000.69 2019-11-24 22:32:27.000 328 21261.14 381.55 43033.41 48000.70 2019-11-24 22:32:28.000 328 21261.17 381.57 43033.43 48000.69 2019-11-24 22:32:29.000 328 21261.23 381.55 43033.42 48000.72 2019-11-24 22:32:30.000 328 21261.21 381.53 43033.44 48000.72 2019-11-24 22:32:31.000 328 21261.22 381.52 43033.42 48000.75 2019-11-24 22:32:32.000 328 21261.23 381.50 43033.41 48000.74 2019-11-24 22:32:33.000 328 21261.24 381.52 43033.41 48000.75 2019-11-24 22:32:34.000 328 21261.23 381.51 43033.46 48000.74 2019-11-24 22:32:35.000 328 21261.30 381.48 43033.48 48000.78 2019-11-24 22:32:36.000 328 21261.32 381.50 43033.48 48000.80 2019-11-24 22:32:37.000 328 21261.34 381.50 43033.47 48000.82 2019-11-24 22:32:38.000 328 21261.33 381.50 43033.49 48000.83 2019-11-24 22:32:39.000 328 21261.36 381.51 43033.53 48000.86 2019-11-24 22:32:40.000 328 21261.38 381.47 43033.53 48000.87 2019-11-24 22:32:41.000 328 21261.40 381.46 43033.53 48000.89 2019-11-24 22:32:42.000 328 21261.38 381.51 43033.54 48000.88 2019-11-24 22:32:43.000 328 21261.39 381.54 43033.52 48000.89 2019-11-24 22:32:44.000 328 21261.39 381.58 43033.53 48000.89 2019-11-24 22:32:45.000 328 21261.42 381.57 43033.51 48000.93 2019-11-24 22:32:46.000 328 21261.44 381.59 43033.50 48000.88 2019-11-24 22:32:47.000 328 21261.43 381.59 43033.50 48000.88 2019-11-24 22:32:48.000 328 21261.42 381.60 43033.49 48000.88 2019-11-24 22:32:49.000 328 21261.43 381.58 43033.46 48000.85 2019-11-24 22:32:50.000 328 21261.42 381.61 43033.45 48000.87 2019-11-24 22:32:51.000 328 21261.44 381.65 43033.47 48000.84 2019-11-24 22:32:52.000 328 21261.47 381.68 43033.45 48000.84 2019-11-24 22:32:53.000 328 21261.47 381.67 43033.43 48000.82 2019-11-24 22:32:54.000 328 21261.52 381.69 43033.42 48000.85 2019-11-24 22:32:55.000 328 21261.57 381.69 43033.41 48000.84 2019-11-24 22:32:56.000 328 21261.57 381.70 43033.38 48000.85 2019-11-24 22:32:57.000 328 21261.56 381.74 43033.40 48000.84 2019-11-24 22:32:58.000 328 21261.62 381.74 43033.39 48000.83 2019-11-24 22:32:59.000 328 21261.63 381.75 43033.39 48000.88 2019-11-24 22:33:00.000 328 21261.65 381.75 43033.37 48000.87 2019-11-24 22:33:01.000 328 21261.69 381.77 43033.37 48000.87 2019-11-24 22:33:02.000 328 21261.69 381.76 43033.38 48000.90 2019-11-24 22:33:03.000 328 21261.72 381.78 43033.37 48000.88 2019-11-24 22:33:04.000 328 21261.72 381.80 43033.38 48000.90 2019-11-24 22:33:05.000 328 21261.72 381.77 43033.41 48000.89 2019-11-24 22:33:06.000 328 21261.74 381.75 43033.37 48000.89 2019-11-24 22:33:07.000 328 21261.71 381.78 43033.37 48000.89 2019-11-24 22:33:08.000 328 21261.70 381.78 43033.34 48000.87 2019-11-24 22:33:09.000 328 21261.70 381.76 43033.34 48000.89 2019-11-24 22:33:10.000 328 21261.70 381.77 43033.33 48000.86 2019-11-24 22:33:11.000 328 21261.72 381.78 43033.37 48000.88 2019-11-24 22:33:12.000 328 21261.77 381.79 43033.36 48000.86 2019-11-24 22:33:13.000 328 21261.77 381.81 43033.35 48000.87 2019-11-24 22:33:14.000 328 21261.78 381.81 43033.31 48000.86 2019-11-24 22:33:15.000 328 21261.80 381.78 43033.30 48000.87 2019-11-24 22:33:16.000 328 21261.82 381.77 43033.31 48000.89 2019-11-24 22:33:17.000 328 21261.79 381.81 43033.31 48000.87 2019-11-24 22:33:18.000 328 21261.82 381.81 43033.30 48000.86 2019-11-24 22:33:19.000 328 21261.84 381.81 43033.33 48000.90 2019-11-24 22:33:20.000 328 21261.85 381.83 43033.34 48000.91 2019-11-24 22:33:21.000 328 21261.86 381.82 43033.36 48000.90 2019-11-24 22:33:22.000 328 21261.85 381.83 43033.34 48000.92 2019-11-24 22:33:23.000 328 21261.83 381.85 43033.32 48000.94 2019-11-24 22:33:24.000 328 21261.84 381.87 43033.32 48000.90 2019-11-24 22:33:25.000 328 21261.86 381.89 43033.33 48000.95 2019-11-24 22:33:26.000 328 21261.87 381.86 43033.36 48000.96 2019-11-24 22:33:27.000 328 21261.88 381.89 43033.35 48000.93 2019-11-24 22:33:28.000 328 21261.91 381.90 43033.36 48000.95 2019-11-24 22:33:29.000 328 21261.92 381.87 43033.35 48000.95 2019-11-24 22:33:30.000 328 21261.91 381.86 43033.31 48000.99 2019-11-24 22:33:31.000 328 21261.93 381.91 43033.33 48000.98 2019-11-24 22:33:32.000 328 21261.93 381.92 43033.31 48000.99 2019-11-24 22:33:33.000 328 21261.97 381.97 43033.27 48000.96 2019-11-24 22:33:34.000 328 21261.96 381.99 43033.27 48000.93 2019-11-24 22:33:35.000 328 21261.96 382.00 43033.26 48000.90 2019-11-24 22:33:36.000 328 21262.00 382.02 43033.23 48000.91 2019-11-24 22:33:37.000 328 21261.99 382.02 43033.20 48000.88 2019-11-24 22:33:38.000 328 21262.00 382.02 43033.21 48000.88 2019-11-24 22:33:39.000 328 21261.96 382.02 43033.20 48000.87 2019-11-24 22:33:40.000 328 21261.99 382.00 43033.20 48000.89 2019-11-24 22:33:41.000 328 21262.02 381.98 43033.17 48000.88 2019-11-24 22:33:42.000 328 21262.01 381.95 43033.19 48000.91 2019-11-24 22:33:43.000 328 21262.05 381.92 43033.23 48000.91 2019-11-24 22:33:44.000 328 21262.10 381.89 43033.25 48000.93 2019-11-24 22:33:45.000 328 21262.13 381.87 43033.27 48000.97 2019-11-24 22:33:46.000 328 21262.11 381.84 43033.26 48000.98 2019-11-24 22:33:47.000 328 21262.09 381.83 43033.27 48001.02 2019-11-24 22:33:48.000 328 21262.06 381.85 43033.30 48001.01 2019-11-24 22:33:49.000 328 21262.07 381.82 43033.31 48001.01 2019-11-24 22:33:50.000 328 21262.06 381.80 43033.29 48001.01 2019-11-24 22:33:51.000 328 21262.05 381.80 43033.30 48001.03 2019-11-24 22:33:52.000 328 21262.04 381.80 43033.33 48001.00 2019-11-24 22:33:53.000 328 21262.03 381.78 43033.32 48001.02 2019-11-24 22:33:54.000 328 21262.02 381.76 43033.30 48000.98 2019-11-24 22:33:55.000 328 21262.03 381.76 43033.30 48001.03 2019-11-24 22:33:56.000 328 21262.04 381.78 43033.31 48001.01 2019-11-24 22:33:57.000 328 21262.03 381.80 43033.30 48000.98 2019-11-24 22:33:58.000 328 21262.05 381.84 43033.24 48000.96 2019-11-24 22:33:59.000 328 21262.04 381.86 43033.21 48000.94 2019-11-24 22:34:00.000 328 21262.01 381.87 43033.20 48000.91 2019-11-24 22:34:01.000 328 21261.97 381.84 43033.19 48000.87 2019-11-24 22:34:02.000 328 21261.97 381.80 43033.19 48000.89 2019-11-24 22:34:03.000 328 21261.95 381.76 43033.20 48000.89 2019-11-24 22:34:04.000 328 21261.92 381.74 43033.22 48000.88 2019-11-24 22:34:05.000 328 21261.94 381.71 43033.29 48000.89 2019-11-24 22:34:06.000 328 21261.93 381.71 43033.31 48000.92 2019-11-24 22:34:07.000 328 21261.93 381.69 43033.29 48000.90 2019-11-24 22:34:08.000 328 21261.92 381.68 43033.31 48000.92 2019-11-24 22:34:09.000 328 21261.92 381.68 43033.31 48000.93 2019-11-24 22:34:10.000 328 21261.93 381.69 43033.31 48000.92 2019-11-24 22:34:11.000 328 21261.96 381.67 43033.31 48000.92 2019-11-24 22:34:12.000 328 21261.94 381.72 43033.33 48000.95 2019-11-24 22:34:13.000 328 21261.94 381.72 43033.28 48000.95 2019-11-24 22:34:14.000 328 21261.93 381.67 43033.31 48000.95 2019-11-24 22:34:15.000 328 21261.92 381.64 43033.35 48000.96 2019-11-24 22:34:16.000 328 21261.92 381.62 43033.36 48000.94 2019-11-24 22:34:17.000 328 21261.92 381.63 43033.36 48000.97 2019-11-24 22:34:18.000 328 21261.91 381.68 43033.34 48000.99 2019-11-24 22:34:19.000 328 21261.90 381.69 43033.35 48000.98 2019-11-24 22:34:20.000 328 21261.93 381.67 43033.36 48001.03 2019-11-24 22:34:21.000 328 21261.95 381.65 43033.37 48000.99 2019-11-24 22:34:22.000 328 21261.94 381.66 43033.39 48000.99 2019-11-24 22:34:23.000 328 21261.95 381.68 43033.40 48000.99 2019-11-24 22:34:24.000 328 21261.97 381.69 43033.37 48001.00 2019-11-24 22:34:25.000 328 21261.98 381.69 43033.37 48001.01 2019-11-24 22:34:26.000 328 21262.00 381.70 43033.37 48001.02 2019-11-24 22:34:27.000 328 21261.99 381.71 43033.37 48001.00 2019-11-24 22:34:28.000 328 21262.02 381.71 43033.35 48000.99 2019-11-24 22:34:29.000 328 21262.03 381.72 43033.34 48001.02 2019-11-24 22:34:30.000 328 21262.02 381.72 43033.33 48000.99 2019-11-24 22:34:31.000 328 21262.07 381.73 43033.30 48001.02 2019-11-24 22:34:32.000 328 21262.08 381.72 43033.31 48001.00 2019-11-24 22:34:33.000 328 21262.07 381.74 43033.32 48001.01 2019-11-24 22:34:34.000 328 21262.11 381.73 43033.32 48000.98 2019-11-24 22:34:35.000 328 21262.13 381.75 43033.33 48001.02 2019-11-24 22:34:36.000 328 21262.10 381.74 43033.33 48001.00 2019-11-24 22:34:37.000 328 21262.07 381.76 43033.31 48001.00 2019-11-24 22:34:38.000 328 21262.07 381.75 43033.31 48001.00 2019-11-24 22:34:39.000 328 21262.07 381.74 43033.30 48001.01 2019-11-24 22:34:40.000 328 21262.12 381.76 43033.33 48001.00 2019-11-24 22:34:41.000 328 21262.12 381.75 43033.36 48000.99 2019-11-24 22:34:42.000 328 21262.15 381.74 43033.32 48001.02 2019-11-24 22:34:43.000 328 21262.14 381.75 43033.33 48001.00 2019-11-24 22:34:44.000 328 21262.14 381.74 43033.31 48001.03 2019-11-24 22:34:45.000 328 21262.13 381.76 43033.31 48001.02 2019-11-24 22:34:46.000 328 21262.14 381.76 43033.31 48001.04 2019-11-24 22:34:47.000 328 21262.17 381.75 43033.32 48001.04 2019-11-24 22:34:48.000 328 21262.19 381.75 43033.31 48001.02 2019-11-24 22:34:49.000 328 21262.17 381.74 43033.31 48001.02 2019-11-24 22:34:50.000 328 21262.14 381.73 43033.29 48001.04 2019-11-24 22:34:51.000 328 21262.17 381.75 43033.28 48001.03 2019-11-24 22:34:52.000 328 21262.20 381.73 43033.27 48001.02 2019-11-24 22:34:53.000 328 21262.19 381.73 43033.28 48001.02 2019-11-24 22:34:54.000 328 21262.21 381.71 43033.26 48001.01 2019-11-24 22:34:55.000 328 21262.21 381.70 43033.23 48001.04 2019-11-24 22:34:56.000 328 21262.17 381.72 43033.25 48001.02 2019-11-24 22:34:57.000 328 21262.19 381.73 43033.26 48001.03 2019-11-24 22:34:58.000 328 21262.23 381.68 43033.27 48001.02 2019-11-24 22:34:59.000 328 21262.24 381.68 43033.25 48001.00 2019-11-24 22:35:00.000 328 21262.23 381.67 43033.27 48001.02 2019-11-24 22:35:01.000 328 21262.25 381.67 43033.27 48001.05 2019-11-24 22:35:02.000 328 21262.21 381.65 43033.24 48001.03 2019-11-24 22:35:03.000 328 21262.24 381.64 43033.28 48001.02 2019-11-24 22:35:04.000 328 21262.23 381.63 43033.27 48001.04 2019-11-24 22:35:05.000 328 21262.26 381.65 43033.26 48001.03 2019-11-24 22:35:06.000 328 21262.23 381.63 43033.26 48001.04 2019-11-24 22:35:07.000 328 21262.24 381.61 43033.25 48001.04 2019-11-24 22:35:08.000 328 21262.28 381.58 43033.27 48001.04 2019-11-24 22:35:09.000 328 21262.30 381.58 43033.28 48001.07 2019-11-24 22:35:10.000 328 21262.25 381.58 43033.29 48001.07 2019-11-24 22:35:11.000 328 21262.23 381.56 43033.32 48001.05 2019-11-24 22:35:12.000 328 21262.24 381.53 43033.35 48001.08 2019-11-24 22:35:13.000 328 21262.27 381.51 43033.36 48001.09 2019-11-24 22:35:14.000 328 21262.27 381.50 43033.33 48001.10 2019-11-24 22:35:15.000 328 21262.28 381.47 43033.34 48001.15 2019-11-24 22:35:16.000 328 21262.28 381.46 43033.36 48001.11 2019-11-24 22:35:17.000 328 21262.25 381.43 43033.37 48001.14 2019-11-24 22:35:18.000 328 21262.26 381.42 43033.40 48001.13 2019-11-24 22:35:19.000 328 21262.32 381.40 43033.40 48001.13 2019-11-24 22:35:20.000 328 21262.29 381.39 43033.38 48001.16 2019-11-24 22:35:21.000 328 21262.28 381.42 43033.39 48001.13 2019-11-24 22:35:22.000 328 21262.25 381.41 43033.41 48001.17 2019-11-24 22:35:23.000 328 21262.25 381.43 43033.40 48001.14 2019-11-24 22:35:24.000 328 21262.24 381.40 43033.43 48001.14 2019-11-24 22:35:25.000 328 21262.25 381.39 43033.42 48001.14 2019-11-24 22:35:26.000 328 21262.27 381.41 43033.41 48001.14 2019-11-24 22:35:27.000 328 21262.23 381.44 43033.40 48001.13 2019-11-24 22:35:28.000 328 21262.21 381.45 43033.41 48001.16 2019-11-24 22:35:29.000 328 21262.21 381.44 43033.39 48001.12 2019-11-24 22:35:30.000 328 21262.23 381.49 43033.40 48001.15 2019-11-24 22:35:31.000 328 21262.25 381.47 43033.39 48001.13 2019-11-24 22:35:32.000 328 21262.26 381.48 43033.40 48001.15 2019-11-24 22:35:33.000 328 21262.25 381.50 43033.38 48001.13 2019-11-24 22:35:34.000 328 21262.26 381.51 43033.38 48001.09 2019-11-24 22:35:35.000 328 21262.27 381.52 43033.37 48001.13 2019-11-24 22:35:36.000 328 21262.24 381.54 43033.36 48001.10 2019-11-24 22:35:37.000 328 21262.22 381.56 43033.38 48001.15 2019-11-24 22:35:38.000 328 21262.25 381.57 43033.39 48001.11 2019-11-24 22:35:39.000 328 21262.27 381.57 43033.38 48001.13 2019-11-24 22:35:40.000 328 21262.28 381.57 43033.41 48001.12 2019-11-24 22:35:41.000 328 21262.27 381.55 43033.39 48001.10 2019-11-24 22:35:42.000 328 21262.25 381.55 43033.38 48001.11 2019-11-24 22:35:43.000 328 21262.26 381.52 43033.41 48001.11 2019-11-24 22:35:44.000 328 21262.27 381.54 43033.42 48001.14 2019-11-24 22:35:45.000 328 21262.30 381.52 43033.41 48001.09 2019-11-24 22:35:46.000 328 21262.28 381.51 43033.40 48001.14 2019-11-24 22:35:47.000 328 21262.27 381.51 43033.39 48001.13 2019-11-24 22:35:48.000 328 21262.28 381.51 43033.39 48001.12 2019-11-24 22:35:49.000 328 21262.31 381.52 43033.43 48001.14 2019-11-24 22:35:50.000 328 21262.32 381.55 43033.40 48001.15 2019-11-24 22:35:51.000 328 21262.30 381.59 43033.35 48001.13 2019-11-24 22:35:52.000 328 21262.29 381.60 43033.34 48001.16 2019-11-24 22:35:53.000 328 21262.27 381.60 43033.32 48001.10 2019-11-24 22:35:54.000 328 21262.26 381.59 43033.33 48001.12 2019-11-24 22:35:55.000 328 21262.27 381.60 43033.33 48001.08 2019-11-24 22:35:56.000 328 21262.27 381.62 43033.31 48001.08 2019-11-24 22:35:57.000 328 21262.27 381.63 43033.30 48001.05 2019-11-24 22:35:58.000 328 21262.26 381.63 43033.32 48001.05 2019-11-24 22:35:59.000 328 21262.22 381.59 43033.30 48001.06 2019-11-24 22:36:00.000 328 21262.21 381.60 43033.30 48001.03 2019-11-24 22:36:01.000 328 21262.21 381.60 43033.33 48001.04 2019-11-24 22:36:02.000 328 21262.23 381.58 43033.34 48001.06 2019-11-24 22:36:03.000 328 21262.23 381.58 43033.33 48001.07 2019-11-24 22:36:04.000 328 21262.21 381.58 43033.36 48001.06 2019-11-24 22:36:05.000 328 21262.27 381.57 43033.35 48001.12 2019-11-24 22:36:06.000 328 21262.28 381.59 43033.35 48001.10 2019-11-24 22:36:07.000 328 21262.25 381.59 43033.39 48001.13 2019-11-24 22:36:08.000 328 21262.23 381.62 43033.39 48001.14 2019-11-24 22:36:09.000 328 21262.25 381.66 43033.39 48001.16 2019-11-24 22:36:10.000 328 21262.25 381.68 43033.37 48001.16 2019-11-24 22:36:11.000 328 21262.23 381.67 43033.39 48001.19 2019-11-24 22:36:12.000 328 21262.22 381.66 43033.43 48001.15 2019-11-24 22:36:13.000 328 21262.23 381.68 43033.41 48001.18 2019-11-24 22:36:14.000 328 21262.21 381.68 43033.39 48001.15 2019-11-24 22:36:15.000 328 21262.17 381.73 43033.39 48001.15 2019-11-24 22:36:16.000 328 21262.12 381.74 43033.39 48001.11 2019-11-24 22:36:17.000 328 21262.16 381.68 43033.38 48001.08 2019-11-24 22:36:18.000 328 21262.16 381.68 43033.35 48001.07 2019-11-24 22:36:19.000 328 21262.15 381.69 43033.34 48001.07 2019-11-24 22:36:20.000 328 21262.15 381.67 43033.36 48001.08 2019-11-24 22:36:21.000 328 21262.17 381.67 43033.39 48001.07 2019-11-24 22:36:22.000 328 21262.13 381.69 43033.38 48001.07 2019-11-24 22:36:23.000 328 21262.12 381.70 43033.31 48001.05 2019-11-24 22:36:24.000 328 21262.13 381.68 43033.31 48001.03 2019-11-24 22:36:25.000 328 21262.08 381.68 43033.29 48001.02 2019-11-24 22:36:26.000 328 21262.09 381.69 43033.29 48001.01 2019-11-24 22:36:27.000 328 21262.09 381.70 43033.28 48000.99 2019-11-24 22:36:28.000 328 21262.07 381.68 43033.27 48000.99 2019-11-24 22:36:29.000 328 21262.08 381.67 43033.27 48000.97 2019-11-24 22:36:30.000 328 21262.12 381.65 43033.28 48000.94 2019-11-24 22:36:31.000 328 21262.11 381.60 43033.29 48000.95 2019-11-24 22:36:32.000 328 21262.15 381.55 43033.29 48000.99 2019-11-24 22:36:33.000 328 21262.16 381.54 43033.30 48001.00 2019-11-24 22:36:34.000 328 21262.15 381.54 43033.31 48000.97 2019-11-24 22:36:35.000 328 21262.14 381.48 43033.30 48001.05 2019-11-24 22:36:36.000 328 21262.12 381.46 43033.31 48001.03 2019-11-24 22:36:37.000 328 21262.11 381.46 43033.30 48001.00 2019-11-24 22:36:38.000 328 21262.08 381.46 43033.34 48001.01 2019-11-24 22:36:39.000 328 21262.08 381.41 43033.31 48000.98 2019-11-24 22:36:40.000 328 21262.07 381.36 43033.32 48001.03 2019-11-24 22:36:41.000 328 21262.08 381.34 43033.32 48000.98 2019-11-24 22:36:42.000 328 21262.08 381.30 43033.34 48001.02 2019-11-24 22:36:43.000 328 21262.08 381.26 43033.33 48001.00 2019-11-24 22:36:44.000 328 21262.10 381.26 43033.29 48001.00 2019-11-24 22:36:45.000 328 21262.05 381.22 43033.30 48000.99 2019-11-24 22:36:46.000 328 21262.04 381.19 43033.32 48000.97 2019-11-24 22:36:47.000 328 21262.01 381.18 43033.33 48001.01 2019-11-24 22:36:48.000 328 21261.97 381.19 43033.34 48000.98 2019-11-24 22:36:49.000 328 21261.92 381.17 43033.31 48000.96 2019-11-24 22:36:50.000 328 21261.90 381.15 43033.31 48000.94 2019-11-24 22:36:51.000 328 21261.87 381.13 43033.32 48000.93 2019-11-24 22:36:52.000 328 21261.88 381.10 43033.32 48000.92 2019-11-24 22:36:53.000 328 21261.87 381.11 43033.33 48000.92 2019-11-24 22:36:54.000 328 21261.84 381.09 43033.32 48000.90 2019-11-24 22:36:55.000 328 21261.83 381.06 43033.28 48000.89 2019-11-24 22:36:56.000 328 21261.80 381.07 43033.29 48000.86 2019-11-24 22:36:57.000 328 21261.79 381.08 43033.33 48000.86 2019-11-24 22:36:58.000 328 21261.78 381.07 43033.29 48000.86 2019-11-24 22:36:59.000 328 21261.81 381.06 43033.27 48000.85 2019-11-24 22:37:00.000 328 21261.85 381.01 43033.26 48000.90 2019-11-24 22:37:01.000 328 21261.87 380.99 43033.27 48000.87 2019-11-24 22:37:02.000 328 21261.86 380.99 43033.29 48000.89 2019-11-24 22:37:03.000 328 21261.83 380.97 43033.29 48000.90 2019-11-24 22:37:04.000 328 21261.87 380.95 43033.33 48000.92 2019-11-24 22:37:05.000 328 21261.86 380.98 43033.31 48000.88 2019-11-24 22:37:06.000 328 21261.85 380.95 43033.30 48000.91 2019-11-24 22:37:07.000 328 21261.84 380.93 43033.28 48000.91 2019-11-24 22:37:08.000 328 21261.87 380.87 43033.31 48000.91 2019-11-24 22:37:09.000 328 21261.88 380.85 43033.34 48000.91 2019-11-24 22:37:10.000 328 21261.86 380.85 43033.33 48000.92 2019-11-24 22:37:11.000 328 21261.87 380.86 43033.36 48000.91 2019-11-24 22:37:12.000 328 21261.90 380.86 43033.34 48000.93 2019-11-24 22:37:13.000 328 21261.90 380.87 43033.34 48000.94 2019-11-24 22:37:14.000 328 21261.90 380.84 43033.38 48000.93 2019-11-24 22:37:15.000 328 21261.86 380.84 43033.36 48000.94 2019-11-24 22:37:16.000 328 21261.88 380.82 43033.36 48000.97 2019-11-24 22:37:17.000 328 21261.90 380.80 43033.36 48000.95 2019-11-24 22:37:18.000 328 21261.89 380.80 43033.37 48000.99 2019-11-24 22:37:19.000 328 21261.88 380.79 43033.35 48000.98 2019-11-24 22:37:20.000 328 21261.91 380.78 43033.35 48000.96 2019-11-24 22:37:21.000 328 21261.91 380.78 43033.36 48000.97 2019-11-24 22:37:22.000 328 21261.92 380.78 43033.34 48000.98 2019-11-24 22:37:23.000 328 21261.94 380.76 43033.38 48000.97 2019-11-24 22:37:24.000 328 21261.89 380.78 43033.36 48000.97 2019-11-24 22:37:25.000 328 21261.90 380.77 43033.34 48000.95 2019-11-24 22:37:26.000 328 21261.86 380.75 43033.35 48000.89 2019-11-24 22:37:27.000 328 21261.84 380.75 43033.32 48000.93 2019-11-24 22:37:28.000 328 21261.84 380.74 43033.30 48000.92 2019-11-24 22:37:29.000 328 21261.84 380.75 43033.32 48000.87 2019-11-24 22:37:30.000 328 21261.80 380.75 43033.28 48000.88 2019-11-24 22:37:31.000 328 21261.83 380.76 43033.26 48000.88 2019-11-24 22:37:32.000 328 21261.86 380.78 43033.28 48000.86 2019-11-24 22:37:33.000 328 21261.86 380.78 43033.26 48000.85 2019-11-24 22:37:34.000 328 21261.86 380.77 43033.28 48000.87 2019-11-24 22:37:35.000 328 21261.81 380.80 43033.26 48000.87 2019-11-24 22:37:36.000 328 21261.83 380.80 43033.25 48000.85 2019-11-24 22:37:37.000 328 21261.84 380.81 43033.24 48000.82 2019-11-24 22:37:38.000 328 21261.84 380.82 43033.20 48000.85 2019-11-24 22:37:39.000 328 21261.83 380.82 43033.19 48000.83 2019-11-24 22:37:40.000 328 21261.89 380.79 43033.25 48000.82 2019-11-24 22:37:41.000 328 21261.84 380.81 43033.26 48000.82 2019-11-24 22:37:42.000 328 21261.83 380.81 43033.23 48000.81 2019-11-24 22:37:43.000 328 21261.83 380.80 43033.20 48000.80 2019-11-24 22:37:44.000 328 21261.82 380.80 43033.20 48000.78 2019-11-24 22:37:45.000 328 21261.85 380.82 43033.19 48000.78 2019-11-24 22:37:46.000 328 21261.84 380.85 43033.18 48000.78 2019-11-24 22:37:47.000 328 21261.87 380.85 43033.13 48000.77 2019-11-24 22:37:48.000 328 21261.87 380.84 43033.12 48000.76 2019-11-24 22:37:49.000 328 21261.88 380.82 43033.12 48000.74 2019-11-24 22:37:50.000 328 21261.87 380.81 43033.16 48000.72 2019-11-24 22:37:51.000 328 21261.82 380.86 43033.13 48000.72 2019-11-24 22:37:52.000 328 21261.79 380.90 43033.07 48000.69 2019-11-24 22:37:53.000 328 21261.78 380.92 43033.04 48000.63 2019-11-24 22:37:54.000 328 21261.73 380.91 43033.02 48000.60 2019-11-24 22:37:55.000 328 21261.71 380.94 43032.99 48000.57 2019-11-24 22:37:56.000 328 21261.71 380.94 43032.96 48000.54 2019-11-24 22:37:57.000 328 21261.70 380.92 43032.95 48000.52 2019-11-24 22:37:58.000 328 21261.69 380.91 43032.95 48000.52 2019-11-24 22:37:59.000 328 21261.72 380.92 43032.93 48000.52 2019-11-24 22:38:00.000 328 21261.76 380.91 43032.94 48000.53 2019-11-24 22:38:01.000 328 21261.79 380.88 43032.95 48000.52 2019-11-24 22:38:02.000 328 21261.79 380.88 43032.95 48000.52 2019-11-24 22:38:03.000 328 21261.82 380.81 43032.98 48000.54 2019-11-24 22:38:04.000 328 21261.86 380.79 43033.01 48000.57 2019-11-24 22:38:05.000 328 21261.85 380.79 43033.05 48000.61 2019-11-24 22:38:06.000 328 21261.88 380.79 43033.06 48000.64 2019-11-24 22:38:07.000 328 21261.90 380.78 43033.06 48000.67 2019-11-24 22:38:08.000 328 21261.88 380.78 43033.11 48000.65 2019-11-24 22:38:09.000 328 21261.87 380.78 43033.09 48000.65 2019-11-24 22:38:10.000 328 21261.88 380.77 43033.07 48000.65 2019-11-24 22:38:11.000 328 21262.01 380.68 43033.11 48000.68 2019-11-24 22:38:12.000 328 21262.16 380.57 43033.16 48000.78 2019-11-24 22:38:13.000 328 21262.28 380.50 43033.21 48000.89 2019-11-24 22:38:14.000 328 21262.35 380.50 43033.27 48001.01 2019-11-24 22:38:15.000 328 21262.42 380.50 43033.30 48001.06 2019-11-24 22:38:16.000 328 21262.48 380.49 43033.29 48001.09 2019-11-24 22:38:17.000 328 21262.48 380.51 43033.27 48001.13 2019-11-24 22:38:18.000 328 21262.51 380.50 43033.27 48001.12 2019-11-24 22:38:19.000 328 21262.54 380.45 43033.28 48001.11 2019-11-24 22:38:20.000 328 21262.59 380.44 43033.31 48001.14 2019-11-24 22:38:21.000 328 21262.60 380.44 43033.30 48001.20 2019-11-24 22:38:22.000 328 21262.63 380.45 43033.35 48001.16 2019-11-24 22:38:23.000 328 21262.63 380.41 43033.32 48001.20 2019-11-24 22:38:24.000 328 21262.59 380.40 43033.33 48001.21 2019-11-24 22:38:25.000 328 21262.55 380.42 43033.31 48001.20 2019-11-24 22:38:26.000 328 21262.56 380.44 43033.35 48001.17 2019-11-24 22:38:27.000 328 21262.46 380.48 43033.29 48001.12 2019-11-24 22:38:28.000 328 21262.35 380.49 43033.25 48001.10 2019-11-24 22:38:29.000 328 21262.34 380.50 43033.26 48001.04 2019-11-24 22:38:30.000 328 21262.31 380.49 43033.20 48000.99 2019-11-24 22:38:31.000 328 21262.30 380.45 43033.23 48000.98 2019-11-24 22:38:32.000 328 21262.31 380.41 43033.23 48000.98 2019-11-24 22:38:33.000 328 21262.33 380.37 43033.24 48000.99 2019-11-24 22:38:34.000 328 21262.33 380.35 43033.26 48001.01 2019-11-24 22:38:35.000 328 21262.30 380.36 43033.25 48001.00 2019-11-24 22:38:36.000 328 21262.28 380.31 43033.26 48001.02 2019-11-24 22:38:37.000 328 21262.28 380.32 43033.29 48001.01 2019-11-24 22:38:38.000 328 21262.25 380.36 43033.25 48000.99 2019-11-24 22:38:39.000 328 21262.24 380.35 43033.24 48000.98 2019-11-24 22:38:40.000 328 21262.23 380.31 43033.27 48001.00 2019-11-24 22:38:41.000 328 21262.18 380.34 43033.28 48000.98 2019-11-24 22:38:42.000 328 21262.14 380.32 43033.25 48000.96 2019-11-24 22:38:43.000 328 21262.13 380.32 43033.23 48000.93 2019-11-24 22:38:44.000 328 21262.12 380.35 43033.20 48000.90 2019-11-24 22:38:45.000 328 21262.07 380.36 43033.18 48000.89 2019-11-24 22:38:46.000 328 21262.02 380.36 43033.18 48000.84 2019-11-24 22:38:47.000 328 21262.03 380.30 43033.18 48000.81 2019-11-24 22:38:48.000 328 21262.00 380.34 43033.16 48000.81 2019-11-24 22:38:49.000 328 21261.99 380.31 43033.16 48000.79 2019-11-24 22:38:50.000 328 21262.01 380.27 43033.15 48000.78 2019-11-24 22:38:51.000 328 21261.97 380.25 43033.15 48000.79 2019-11-24 22:38:52.000 328 21261.99 380.24 43033.19 48000.80 2019-11-24 22:38:53.000 328 21261.95 380.23 43033.19 48000.77 2019-11-24 22:38:54.000 328 21261.94 380.24 43033.16 48000.78 2019-11-24 22:38:55.000 328 21261.93 380.20 43033.20 48000.77 2019-11-24 22:38:56.000 328 21261.95 380.18 43033.19 48000.78 2019-11-24 22:38:57.000 328 21261.92 380.21 43033.19 48000.76 2019-11-24 22:38:58.000 328 21261.91 380.21 43033.17 48000.75 2019-11-24 22:38:59.000 328 21261.90 380.19 43033.16 48000.73 2019-11-24 22:39:00.000 328 21261.88 380.21 43033.16 48000.72 2019-11-24 22:39:01.000 328 21261.88 380.21 43033.14 48000.71 2019-11-24 22:39:02.000 328 21261.91 380.16 43033.19 48000.73 2019-11-24 22:39:03.000 328 21261.88 380.13 43033.18 48000.71 2019-11-24 22:39:04.000 328 21261.93 380.09 43033.21 48000.74 2019-11-24 22:39:05.000 328 21261.94 380.07 43033.23 48000.76 2019-11-24 22:39:06.000 328 21261.94 380.07 43033.23 48000.78 2019-11-24 22:39:07.000 328 21261.93 380.09 43033.24 48000.79 2019-11-24 22:39:08.000 328 21261.96 380.11 43033.21 48000.84 2019-11-24 22:39:09.000 328 21261.97 380.10 43033.21 48000.79 2019-11-24 22:39:10.000 328 21261.99 380.07 43033.22 48000.84 2019-11-24 22:39:11.000 328 21262.01 380.05 43033.23 48000.84 2019-11-24 22:39:12.000 328 21262.03 380.02 43033.24 48000.84 2019-11-24 22:39:13.000 328 21262.03 379.99 43033.27 48000.88 2019-11-24 22:39:14.000 328 21262.02 379.98 43033.25 48000.86 2019-11-24 22:39:15.000 328 21262.04 379.95 43033.29 48000.88 2019-11-24 22:39:16.000 328 21262.01 379.96 43033.31 48000.89 2019-11-24 22:39:17.000 328 21262.01 379.97 43033.30 48000.91 2019-11-24 22:39:18.000 328 21262.02 379.97 43033.26 48000.90 2019-11-24 22:39:19.000 328 21262.00 379.94 43033.28 48000.91 2019-11-24 22:39:20.000 328 21261.97 379.95 43033.30 48000.90 2019-11-24 22:39:21.000 328 21262.02 379.92 43033.32 48000.91 2019-11-24 22:39:22.000 328 21262.03 379.94 43033.32 48000.92 2019-11-24 22:39:23.000 328 21262.01 379.92 43033.30 48000.89 2019-11-24 22:39:24.000 328 21262.00 379.93 43033.32 48000.92 2019-11-24 22:39:25.000 328 21262.00 379.92 43033.32 48000.91 2019-11-24 22:39:26.000 328 21261.99 379.95 43033.30 48000.91 2019-11-24 22:39:27.000 328 21261.99 379.94 43033.29 48000.88 2019-11-24 22:39:28.000 328 21261.98 379.93 43033.25 48000.93 2019-11-24 22:39:29.000 328 21261.95 379.94 43033.26 48000.90 2019-11-24 22:39:30.000 328 21261.93 379.94 43033.28 48000.87 2019-11-24 22:39:31.000 328 21261.98 379.90 43033.29 48000.89 2019-11-24 22:39:32.000 328 21261.99 379.90 43033.30 48000.89 2019-11-24 22:39:33.000 328 21261.96 379.89 43033.29 48000.89 2019-11-24 22:39:34.000 328 21261.99 379.85 43033.27 48000.85 2019-11-24 22:39:35.000 328 21261.97 379.84 43033.26 48000.89 2019-11-24 22:39:36.000 328 21261.97 379.81 43033.27 48000.89 2019-11-24 22:39:37.000 328 21262.01 379.77 43033.28 48000.89 2019-11-24 22:39:38.000 328 21261.99 379.74 43033.32 48000.91 2019-11-24 22:39:39.000 328 21261.98 379.73 43033.32 48000.91 2019-11-24 22:39:40.000 328 21261.99 379.73 43033.30 48000.90 2019-11-24 22:39:41.000 328 21261.99 379.70 43033.32 48000.90 2019-11-24 22:39:42.000 328 21261.96 379.69 43033.35 48000.91 2019-11-24 22:39:43.000 328 21261.93 379.70 43033.33 48000.91 2019-11-24 22:39:44.000 328 21261.94 379.68 43033.35 48000.90 2019-11-24 22:39:45.000 328 21261.95 379.68 43033.32 48000.93 2019-11-24 22:39:46.000 328 21261.95 379.68 43033.34 48000.92 2019-11-24 22:39:47.000 328 21261.92 379.72 43033.35 48000.91 2019-11-24 22:39:48.000 328 21261.92 379.73 43033.33 48000.90 2019-11-24 22:39:49.000 328 21261.95 379.71 43033.31 48000.88 2019-11-24 22:39:50.000 328 21261.97 379.68 43033.32 48000.86 2019-11-24 22:39:51.000 328 21261.96 379.69 43033.32 48000.84 2019-11-24 22:39:52.000 328 21261.95 379.68 43033.38 48000.85 2019-11-24 22:39:53.000 328 21261.93 379.66 43033.36 48000.84 2019-11-24 22:39:54.000 328 21261.93 379.63 43033.32 48000.88 2019-11-24 22:39:55.000 328 21261.92 379.67 43033.33 48000.85 2019-11-24 22:39:56.000 328 21261.89 379.70 43033.32 48000.85 2019-11-24 22:39:57.000 328 21261.85 379.69 43033.28 48000.81 2019-11-24 22:39:58.000 328 21261.88 379.69 43033.27 48000.78 2019-11-24 22:39:59.000 328 21261.86 379.69 43033.26 48000.77 2019-11-24 22:40:00.000 328 21261.84 379.70 43033.23 48000.75 2019-11-24 22:40:01.000 328 21261.87 379.68 43033.25 48000.75 2019-11-24 22:40:02.000 328 21261.88 379.66 43033.20 48000.74 2019-11-24 22:40:03.000 328 21261.90 379.63 43033.20 48000.76 2019-11-24 22:40:04.000 328 21261.88 379.63 43033.22 48000.75 2019-11-24 22:40:05.000 328 21261.88 379.62 43033.22 48000.75 2019-11-24 22:40:06.000 328 21261.89 379.58 43033.26 48000.78 2019-11-24 22:40:07.000 328 21261.90 379.57 43033.26 48000.79 2019-11-24 22:40:08.000 328 21261.89 379.57 43033.28 48000.81 2019-11-24 22:40:09.000 328 21261.92 379.53 43033.34 48000.81 2019-11-24 22:40:10.000 328 21261.94 379.53 43033.32 48000.83 2019-11-24 22:40:11.000 328 21261.96 379.49 43033.32 48000.87 2019-11-24 22:40:12.000 328 21261.97 379.43 43033.34 48000.89 2019-11-24 22:40:13.000 328 21261.98 379.42 43033.38 48000.91 2019-11-24 22:40:14.000 328 21261.95 379.42 43033.37 48000.91 2019-11-24 22:40:15.000 328 21261.98 379.42 43033.37 48000.94 2019-11-24 22:40:16.000 328 21261.97 379.39 43033.40 48000.93 2019-11-24 22:40:17.000 328 21261.99 379.38 43033.41 48000.95 2019-11-24 22:40:18.000 328 21262.03 379.33 43033.41 48000.97 2019-11-24 22:40:19.000 328 21262.01 379.32 43033.44 48000.96 2019-11-24 22:40:20.000 328 21262.02 379.32 43033.42 48000.98 2019-11-24 22:40:21.000 328 21262.06 379.29 43033.42 48001.00 2019-11-24 22:40:22.000 328 21262.04 379.26 43033.46 48001.01 2019-11-24 22:40:23.000 328 21262.09 379.23 43033.49 48000.99 2019-11-24 22:40:24.000 328 21262.08 379.21 43033.46 48001.04 2019-11-24 22:40:25.000 328 21262.15 379.20 43033.47 48001.04 2019-11-24 22:40:26.000 328 21262.14 379.20 43033.48 48001.07 2019-11-24 22:40:27.000 328 21262.14 379.17 43033.49 48001.08 2019-11-24 22:40:28.000 328 21262.15 379.12 43033.47 48001.06 2019-11-24 22:40:29.000 328 21262.14 379.15 43033.47 48001.12 2019-11-24 22:40:30.000 328 21262.14 379.16 43033.52 48001.11 2019-11-24 22:40:31.000 328 21262.13 379.17 43033.52 48001.11 2019-11-24 22:40:32.000 328 21262.10 379.17 43033.50 48001.09 2019-11-24 22:40:33.000 328 21262.12 379.15 43033.48 48001.10 2019-11-24 22:40:34.000 328 21262.14 379.13 43033.46 48001.06 2019-11-24 22:40:35.000 328 21262.11 379.13 43033.47 48001.07 2019-11-24 22:40:36.000 328 21262.06 379.11 43033.46 48001.06 2019-11-24 22:40:37.000 328 21262.06 379.11 43033.45 48001.07 2019-11-24 22:40:38.000 328 21262.06 379.13 43033.46 48001.03 2019-11-24 22:40:39.000 328 21262.03 379.16 43033.42 48001.05 2019-11-24 22:40:40.000 328 21262.04 379.17 43033.40 48000.99 2019-11-24 22:40:41.000 328 21261.98 379.16 43033.39 48000.95 2019-11-24 22:40:42.000 328 21261.95 379.21 43033.38 48000.94 2019-11-24 22:40:43.000 328 21261.97 379.22 43033.33 48000.90 2019-11-24 22:40:44.000 328 21261.99 379.21 43033.33 48000.91 2019-11-24 22:40:45.000 328 21262.00 379.23 43033.31 48000.86 2019-11-24 22:40:46.000 328 21262.00 379.24 43033.26 48000.85 2019-11-24 22:40:47.000 328 21261.96 379.24 43033.24 48000.82 2019-11-24 22:40:48.000 328 21261.92 379.20 43033.21 48000.79 2019-11-24 22:40:49.000 328 21261.93 379.18 43033.22 48000.79 2019-11-24 22:40:50.000 328 21261.96 379.18 43033.20 48000.78 2019-11-24 22:40:51.000 328 21261.97 379.18 43033.19 48000.79 2019-11-24 22:40:52.000 328 21261.98 379.17 43033.20 48000.80 2019-11-24 22:40:53.000 328 21261.97 379.15 43033.23 48000.80 2019-11-24 22:40:54.000 328 21261.97 379.16 43033.23 48000.79 2019-11-24 22:40:55.000 328 21261.97 379.12 43033.23 48000.80 2019-11-24 22:40:56.000 328 21261.97 379.11 43033.27 48000.80 2019-11-24 22:40:57.000 328 21261.96 379.12 43033.26 48000.79 2019-11-24 22:40:58.000 328 21261.98 379.12 43033.24 48000.82 2019-11-24 22:40:59.000 328 21262.00 379.10 43033.25 48000.80 2019-11-24 22:41:00.000 328 21261.99 379.12 43033.23 48000.80 2019-11-24 22:41:01.000 328 21262.02 379.11 43033.21 48000.79 2019-11-24 22:41:02.000 328 21262.00 379.09 43033.24 48000.81 2019-11-24 22:41:03.000 328 21261.98 379.09 43033.26 48000.82 2019-11-24 22:41:04.000 328 21262.02 379.07 43033.29 48000.83 2019-11-24 22:41:05.000 328 21262.02 379.06 43033.26 48000.84 2019-11-24 22:41:06.000 328 21262.04 379.05 43033.30 48000.84 2019-11-24 22:41:07.000 328 21262.04 379.06 43033.27 48000.83 2019-11-24 22:41:08.000 328 21262.02 379.07 43033.26 48000.84 2019-11-24 22:41:09.000 328 21262.05 379.05 43033.22 48000.84 2019-11-24 22:41:10.000 328 21262.09 379.04 43033.25 48000.87 2019-11-24 22:41:11.000 328 21262.08 379.02 43033.25 48000.84 2019-11-24 22:41:12.000 328 21262.09 379.00 43033.28 48000.86 2019-11-24 22:41:13.000 328 21262.13 378.97 43033.29 48000.88 2019-11-24 22:41:14.000 328 21262.17 378.99 43033.28 48000.92 2019-11-24 22:41:15.000 328 21262.17 378.99 43033.34 48000.94 2019-11-24 22:41:16.000 328 21262.20 378.98 43033.33 48000.98 2019-11-24 22:41:17.000 328 21262.23 378.95 43033.33 48001.00 2019-11-24 22:41:18.000 328 21262.22 378.92 43033.37 48000.99 2019-11-24 22:41:19.000 328 21262.20 378.94 43033.37 48001.01 2019-11-24 22:41:20.000 328 21262.22 378.95 43033.38 48001.03 2019-11-24 22:41:21.000 328 21262.26 378.92 43033.37 48001.05 2019-11-24 22:41:22.000 328 21262.29 378.89 43033.39 48001.04 2019-11-24 22:41:23.000 328 21262.30 378.88 43033.42 48001.06 2019-11-24 22:41:24.000 328 21262.33 378.89 43033.38 48001.09 2019-11-24 22:41:25.000 328 21262.35 378.87 43033.39 48001.09 2019-11-24 22:41:26.000 328 21262.33 378.87 43033.42 48001.09 2019-11-24 22:41:27.000 328 21262.34 378.86 43033.41 48001.13 2019-11-24 22:41:28.000 328 21262.36 378.85 43033.38 48001.13 2019-11-24 22:41:29.000 328 21262.37 378.86 43033.38 48001.13 2019-11-24 22:41:30.000 328 21262.36 378.88 43033.40 48001.12 2019-11-24 22:41:31.000 328 21262.33 378.89 43033.37 48001.10 2019-11-24 22:41:32.000 328 21262.27 378.93 43033.37 48001.11 2019-11-24 22:41:33.000 328 21262.24 378.95 43033.36 48001.03 2019-11-24 22:41:34.000 328 21262.21 378.98 43033.28 48001.01 2019-11-24 22:41:35.000 328 21262.18 378.94 43033.29 48000.94 2019-11-24 22:41:36.000 328 21262.14 378.93 43033.30 48000.96 2019-11-24 22:41:37.000 328 21262.14 378.91 43033.30 48000.92 2019-11-24 22:41:38.000 328 21262.11 378.86 43033.31 48000.92 2019-11-24 22:41:39.000 328 21262.14 378.84 43033.35 48000.90 2019-11-24 22:41:40.000 328 21262.13 378.84 43033.30 48000.88 2019-11-24 22:41:41.000 328 21262.11 378.84 43033.32 48000.94 2019-11-24 22:41:42.000 328 21262.13 378.83 43033.34 48000.93 2019-11-24 22:41:43.000 328 21262.17 378.81 43033.31 48000.94 2019-11-24 22:41:44.000 328 21262.16 378.85 43033.32 48000.92 2019-11-24 22:41:45.000 328 21262.17 378.85 43033.35 48000.95 2019-11-24 22:41:46.000 328 21262.16 378.85 43033.37 48000.96 2019-11-24 22:41:47.000 328 21262.16 378.84 43033.38 48000.95 2019-11-24 22:41:48.000 328 21262.18 378.85 43033.38 48000.95 2019-11-24 22:41:49.000 328 21262.21 378.89 43033.38 48000.96 2019-11-24 22:41:50.000 328 21262.18 378.90 43033.38 48000.98 2019-11-24 22:41:51.000 328 21262.20 378.94 43033.37 48000.99 2019-11-24 22:41:52.000 328 21262.19 378.96 43033.35 48001.01 2019-11-24 22:41:53.000 328 21262.25 378.98 43033.36 48001.00 2019-11-24 22:41:54.000 328 21262.21 378.99 43033.38 48001.01 2019-11-24 22:41:55.000 328 21262.20 378.99 43033.38 48001.00 2019-11-24 22:41:56.000 328 21262.18 379.01 43033.39 48001.02 2019-11-24 22:41:57.000 328 21262.20 379.00 43033.37 48001.02 2019-11-24 22:41:58.000 328 21262.19 379.04 43033.41 48001.00 2019-11-24 22:41:59.000 328 21262.25 379.04 43033.43 48001.04 2019-11-24 22:42:00.000 328 21262.24 379.04 43033.40 48001.02 2019-11-24 22:42:01.000 328 21262.23 379.04 43033.39 48001.02 2019-11-24 22:42:02.000 328 21262.25 379.04 43033.35 48001.05 2019-11-24 22:42:03.000 328 21262.29 379.04 43033.36 48001.04 2019-11-24 22:42:04.000 328 21262.30 379.07 43033.35 48001.07 2019-11-24 22:42:05.000 328 21262.34 379.07 43033.35 48001.06 2019-11-24 22:42:06.000 328 21262.36 379.08 43033.36 48001.07 2019-11-24 22:42:07.000 328 21262.38 379.09 43033.37 48001.06 2019-11-24 22:42:08.000 328 21262.41 379.07 43033.37 48001.07 2019-11-24 22:42:09.000 328 21262.37 379.09 43033.37 48001.08 2019-11-24 22:42:10.000 328 21262.40 379.11 43033.38 48001.10 2019-11-24 22:42:11.000 328 21262.39 379.12 43033.37 48001.04 2019-11-24 22:42:12.000 328 21262.40 379.12 43033.34 48001.10 2019-11-24 22:42:13.000 328 21262.39 379.13 43033.32 48001.09 2019-11-24 22:42:14.000 328 21262.43 379.12 43033.34 48001.09 2019-11-24 22:42:15.000 328 21262.45 379.11 43033.38 48001.10 2019-11-24 22:42:16.000 328 21262.47 379.10 43033.37 48001.14 2019-11-24 22:42:17.000 328 21262.48 379.08 43033.36 48001.11 2019-11-24 22:42:18.000 328 21262.52 379.09 43033.36 48001.15 2019-11-24 22:42:19.000 328 21262.50 379.07 43033.36 48001.14 2019-11-24 22:42:20.000 328 21262.53 379.06 43033.41 48001.13 2019-11-24 22:42:21.000 328 21262.54 379.05 43033.41 48001.15 2019-11-24 22:42:22.000 328 21262.53 379.04 43033.43 48001.16 2019-11-24 22:42:23.000 328 21262.54 379.05 43033.43 48001.17 2019-11-24 22:42:24.000 328 21262.51 379.02 43033.44 48001.19 2019-11-24 22:42:25.000 328 21262.54 379.03 43033.45 48001.19 2019-11-24 22:42:26.000 328 21262.55 379.03 43033.42 48001.19 2019-11-24 22:42:27.000 328 21262.54 379.04 43033.41 48001.22 2019-11-24 22:42:28.000 328 21262.58 379.06 43033.42 48001.21 2019-11-24 22:42:29.000 328 21262.59 379.05 43033.39 48001.23 2019-11-24 22:42:30.000 328 21262.58 379.09 43033.41 48001.22 2019-11-24 22:42:31.000 328 21262.57 379.10 43033.37 48001.19 2019-11-24 22:42:32.000 328 21262.59 379.10 43033.35 48001.24 2019-11-24 22:42:33.000 328 21262.58 379.08 43033.34 48001.19 2019-11-24 22:42:34.000 328 21262.58 379.06 43033.36 48001.17 2019-11-24 22:42:35.000 328 21262.60 379.01 43033.35 48001.18 2019-11-24 22:42:36.000 328 21262.60 378.98 43033.35 48001.19 2019-11-24 22:42:37.000 328 21262.62 378.99 43033.37 48001.20 2019-11-24 22:42:38.000 328 21262.64 378.99 43033.38 48001.20 2019-11-24 22:42:39.000 328 21262.66 379.01 43033.42 48001.20 2019-11-24 22:42:40.000 328 21262.67 379.01 43033.46 48001.22 2019-11-24 22:42:41.000 328 21262.66 378.99 43033.45 48001.22 2019-11-24 22:42:42.000 328 21262.68 379.00 43033.45 48001.26 2019-11-24 22:42:43.000 328 21262.70 378.98 43033.41 48001.30 2019-11-24 22:42:44.000 328 21262.72 378.98 43033.41 48001.28 2019-11-24 22:42:45.000 328 21262.72 378.98 43033.45 48001.32 2019-11-24 22:42:46.000 328 21262.72 378.99 43033.42 48001.28 2019-11-24 22:42:47.000 328 21262.71 378.96 43033.42 48001.29 2019-11-24 22:42:48.000 328 21262.73 378.95 43033.41 48001.32 2019-11-24 22:42:49.000 328 21262.73 378.96 43033.42 48001.31 2019-11-24 22:42:50.000 328 21262.73 378.96 43033.45 48001.30 2019-11-24 22:42:51.000 328 21262.70 378.96 43033.47 48001.32 2019-11-24 22:42:52.000 328 21262.66 378.96 43033.44 48001.30 2019-11-24 22:42:53.000 328 21262.70 378.96 43033.44 48001.30 2019-11-24 22:42:54.000 328 21262.69 378.94 43033.46 48001.30 2019-11-24 22:42:55.000 328 21262.66 378.93 43033.47 48001.27 2019-11-24 22:42:56.000 328 21262.67 378.89 43033.47 48001.29 2019-11-24 22:42:57.000 328 21262.69 378.85 43033.47 48001.32 2019-11-24 22:42:58.000 328 21262.68 378.82 43033.48 48001.28 2019-11-24 22:42:59.000 328 21262.69 378.82 43033.45 48001.30 2019-11-24 22:43:00.000 328 21262.70 378.86 43033.43 48001.28 2019-11-24 22:43:01.000 328 21262.72 378.86 43033.42 48001.31 2019-11-24 22:43:02.000 328 21262.73 378.85 43033.40 48001.27 2019-11-24 22:43:03.000 328 21262.73 378.87 43033.38 48001.25 2019-11-24 22:43:04.000 328 21262.73 378.83 43033.38 48001.29 2019-11-24 22:43:05.000 328 21262.69 378.83 43033.40 48001.28 2019-11-24 22:43:06.000 328 21262.71 378.87 43033.38 48001.22 2019-11-24 22:43:07.000 328 21262.74 378.85 43033.38 48001.24 2019-11-24 22:43:08.000 328 21262.76 378.82 43033.34 48001.23 2019-11-24 22:43:09.000 328 21262.77 378.83 43033.34 48001.21 2019-11-24 22:43:10.000 328 21262.77 378.84 43033.33 48001.19 2019-11-24 22:43:11.000 328 21262.77 378.83 43033.31 48001.21 2019-11-24 22:43:12.000 328 21262.75 378.84 43033.29 48001.20 2019-11-24 22:43:13.000 328 21262.75 378.85 43033.27 48001.21 2019-11-24 22:43:14.000 328 21262.76 378.85 43033.21 48001.22 2019-11-24 22:43:15.000 328 21262.78 378.84 43033.23 48001.18 2019-11-24 22:43:16.000 328 21262.78 378.84 43033.20 48001.17 2019-11-24 22:43:17.000 328 21262.72 378.84 43033.20 48001.15 2019-11-24 22:43:18.000 328 21262.73 378.86 43033.18 48001.15 2019-11-24 22:43:19.000 328 21262.70 378.90 43033.18 48001.11 2019-11-24 22:43:20.000 328 21262.70 378.89 43033.12 48001.09 2019-11-24 22:43:21.000 328 21262.73 378.87 43033.07 48001.06 2019-11-24 22:43:22.000 328 21262.72 378.88 43033.05 48001.04 2019-11-24 22:43:23.000 328 21262.72 378.87 43033.05 48001.03 2019-11-24 22:43:24.000 328 21262.76 378.85 43033.04 48001.00 2019-11-24 22:43:25.000 328 21262.72 378.85 43033.02 48000.99 2019-11-24 22:43:26.000 328 21262.76 378.81 43033.04 48000.98 2019-11-24 22:43:27.000 328 21262.78 378.78 43033.01 48000.96 2019-11-24 22:43:28.000 328 21262.81 378.79 43033.02 48000.99 2019-11-24 22:43:29.000 328 21262.80 378.79 43033.02 48000.95 2019-11-24 22:43:30.000 328 21262.80 378.79 43033.05 48001.00 2019-11-24 22:43:31.000 328 21262.80 378.77 43033.04 48001.03 2019-11-24 22:43:32.000 328 21262.83 378.73 43033.05 48001.03 2019-11-24 22:43:33.000 328 21262.81 378.64 43033.08 48001.07 2019-11-24 22:43:34.000 328 21262.84 378.63 43033.12 48001.10 2019-11-24 22:43:35.000 328 21262.85 378.66 43033.14 48001.10 2019-11-24 22:43:36.000 328 21262.90 378.65 43033.10 48001.16 2019-11-24 22:43:37.000 328 21262.89 378.65 43033.13 48001.16 2019-11-24 22:43:38.000 328 21262.89 378.61 43033.15 48001.17 2019-11-24 22:43:39.000 328 21262.92 378.59 43033.16 48001.17 2019-11-24 22:43:40.000 328 21262.94 378.61 43033.16 48001.18 2019-11-24 22:43:41.000 328 21262.94 378.62 43033.16 48001.20 2019-11-24 22:43:42.000 328 21262.95 378.61 43033.16 48001.20 2019-11-24 22:43:43.000 328 21262.94 378.61 43033.16 48001.21 2019-11-24 22:43:44.000 328 21262.97 378.59 43033.17 48001.18 2019-11-24 22:43:45.000 328 21262.97 378.62 43033.17 48001.21 2019-11-24 22:43:46.000 328 21262.96 378.63 43033.16 48001.20 2019-11-24 22:43:47.000 328 21262.99 378.66 43033.17 48001.23 2019-11-24 22:43:48.000 328 21263.01 378.67 43033.19 48001.21 2019-11-24 22:43:49.000 328 21263.00 378.68 43033.20 48001.22 2019-11-24 22:43:50.000 328 21263.03 378.67 43033.17 48001.23 2019-11-24 22:43:51.000 328 21263.03 378.69 43033.16 48001.22 2019-11-24 22:43:52.000 328 21263.02 378.69 43033.12 48001.22 2019-11-24 22:43:53.000 328 21263.02 378.70 43033.10 48001.19 2019-11-24 22:43:54.000 328 21263.03 378.71 43033.09 48001.21 2019-11-24 22:43:55.000 328 21263.05 378.70 43033.12 48001.15 2019-11-24 22:43:56.000 328 21263.03 378.71 43033.08 48001.18 2019-11-24 22:43:57.000 328 21263.02 378.72 43033.07 48001.15 2019-11-24 22:43:58.000 328 21263.05 378.73 43033.08 48001.16 2019-11-24 22:43:59.000 328 21263.07 378.73 43033.08 48001.15 2019-11-24 22:44:00.000 328 21263.12 378.72 43033.06 48001.15 2019-11-24 22:44:01.000 328 21263.10 378.72 43033.03 48001.18 2019-11-24 22:44:02.000 328 21263.10 378.71 43033.06 48001.14 2019-11-24 22:44:03.000 328 21263.06 378.68 43033.07 48001.18 2019-11-24 22:44:04.000 328 21263.07 378.68 43033.06 48001.16 2019-11-24 22:44:05.000 328 21263.05 378.70 43033.07 48001.14 2019-11-24 22:44:06.000 328 21263.08 378.68 43033.05 48001.16 2019-11-24 22:44:07.000 328 21263.04 378.71 43033.06 48001.18 2019-11-24 22:44:08.000 328 21263.05 378.69 43033.03 48001.16 2019-11-24 22:44:09.000 328 21263.08 378.66 43032.99 48001.16 2019-11-24 22:44:10.000 328 21263.07 378.64 43033.02 48001.16 2019-11-24 22:44:11.000 328 21263.09 378.64 43033.05 48001.15 2019-11-24 22:44:12.000 328 21263.10 378.63 43033.02 48001.17 2019-11-24 22:44:13.000 328 21263.10 378.62 43033.03 48001.17 2019-11-24 22:44:14.000 328 21263.13 378.61 43033.05 48001.18 2019-11-24 22:44:15.000 328 21263.13 378.59 43033.04 48001.14 2019-11-24 22:44:16.000 328 21263.08 378.59 43033.03 48001.17 2019-11-24 22:44:17.000 328 21263.13 378.55 43033.09 48001.15 2019-11-24 22:44:18.000 328 21263.10 378.56 43033.09 48001.18 2019-11-24 22:44:19.000 328 21263.12 378.54 43033.11 48001.19 2019-11-24 22:44:20.000 328 21263.14 378.51 43033.09 48001.20 2019-11-24 22:44:21.000 328 21263.15 378.52 43033.07 48001.21 2019-11-24 22:44:22.000 328 21263.16 378.54 43033.07 48001.23 2019-11-24 22:44:23.000 328 21263.12 378.53 43033.07 48001.19 2019-11-24 22:44:24.000 328 21263.12 378.52 43033.09 48001.25 2019-11-24 22:44:25.000 328 21263.16 378.50 43033.10 48001.21 2019-11-24 22:44:26.000 328 21263.19 378.50 43033.08 48001.22 2019-11-24 22:44:27.000 328 21263.20 378.48 43033.06 48001.24 2019-11-24 22:44:28.000 328 21263.20 378.44 43033.12 48001.27 2019-11-24 22:44:29.000 328 21263.22 378.46 43033.15 48001.28 2019-11-24 22:44:30.000 328 21263.21 378.47 43033.11 48001.26 2019-11-24 22:44:31.000 328 21263.22 378.44 43033.12 48001.30 2019-11-24 22:44:32.000 328 21263.26 378.43 43033.14 48001.29 2019-11-24 22:44:33.000 328 21263.25 378.42 43033.12 48001.32 2019-11-24 22:44:34.000 328 21263.29 378.41 43033.13 48001.31 2019-11-24 22:44:35.000 328 21263.28 378.40 43033.15 48001.32 2019-11-24 22:44:36.000 328 21263.26 378.38 43033.17 48001.31 2019-11-24 22:44:37.000 328 21263.24 378.38 43033.15 48001.32 2019-11-24 22:44:38.000 328 21263.25 378.36 43033.18 48001.32 2019-11-24 22:44:39.000 328 21263.25 378.33 43033.21 48001.34 2019-11-24 22:44:40.000 328 21263.23 378.29 43033.21 48001.32 2019-11-24 22:44:41.000 328 21263.28 378.28 43033.20 48001.35 2019-11-24 22:44:42.000 328 21263.31 378.28 43033.20 48001.36 2019-11-24 22:44:43.000 328 21263.32 378.27 43033.22 48001.38 2019-11-24 22:44:44.000 328 21263.34 378.26 43033.21 48001.41 2019-11-24 22:44:45.000 328 21263.35 378.28 43033.23 48001.41 2019-11-24 22:44:46.000 328 21263.37 378.28 43033.21 48001.41 2019-11-24 22:44:47.000 328 21263.38 378.27 43033.22 48001.44 2019-11-24 22:44:48.000 328 21263.39 378.26 43033.25 48001.42 2019-11-24 22:44:49.000 328 21263.39 378.26 43033.24 48001.45 2019-11-24 22:44:50.000 328 21263.38 378.26 43033.26 48001.45 2019-11-24 22:44:51.000 328 21263.40 378.26 43033.26 48001.47 2019-11-24 22:44:52.000 328 21263.37 378.27 43033.24 48001.45 2019-11-24 22:44:53.000 328 21263.40 378.29 43033.24 48001.49 2019-11-24 22:44:54.000 328 21263.39 378.26 43033.25 48001.46 2019-11-24 22:44:55.000 328 21263.36 378.25 43033.25 48001.48 2019-11-24 22:44:56.000 328 21263.36 378.28 43033.25 48001.49 2019-11-24 22:44:57.000 328 21263.35 378.29 43033.27 48001.48 2019-11-24 22:44:58.000 328 21263.36 378.31 43033.27 48001.45 2019-11-24 22:44:59.000 328 21263.36 378.34 43033.24 48001.43 2019-11-24 22:45:00.000 328 21263.35 378.35 43033.21 48001.42 2019-11-24 22:45:01.000 328 21263.34 378.30 43033.22 48001.42 2019-11-24 22:45:02.000 328 21263.30 378.27 43033.22 48001.41 2019-11-24 22:45:03.000 328 21263.26 378.25 43033.23 48001.43 2019-11-24 22:45:04.000 328 21263.28 378.22 43033.28 48001.42 2019-11-24 22:45:05.000 328 21263.25 378.22 43033.30 48001.45 2019-11-24 22:45:06.000 328 21263.21 378.25 43033.27 48001.48 2019-11-24 22:45:07.000 328 21263.23 378.25 43033.28 48001.42 2019-11-24 22:45:08.000 328 21263.22 378.24 43033.28 48001.43 2019-11-24 22:45:09.000 328 21263.22 378.23 43033.30 48001.46 2019-11-24 22:45:10.000 328 21263.24 378.23 43033.29 48001.46 2019-11-24 22:45:11.000 328 21263.23 378.22 43033.31 48001.42 2019-11-24 22:45:12.000 328 21263.20 378.24 43033.29 48001.43 2019-11-24 22:45:13.000 328 21263.23 378.25 43033.29 48001.40 2019-11-24 22:45:14.000 328 21263.24 378.24 43033.24 48001.41 2019-11-24 22:45:15.000 328 21263.25 378.25 43033.24 48001.43 2019-11-24 22:45:16.000 328 21263.27 378.22 43033.23 48001.42 2019-11-24 22:45:17.000 328 21263.32 378.19 43033.25 48001.42 2019-11-24 22:45:18.000 328 21263.35 378.17 43033.24 48001.45 2019-11-24 22:45:19.000 328 21263.34 378.19 43033.26 48001.44 2019-11-24 22:45:20.000 328 21263.38 378.18 43033.28 48001.46 2019-11-24 22:45:21.000 328 21263.36 378.19 43033.27 48001.49 2019-11-24 22:45:22.000 328 21263.36 378.18 43033.29 48001.49 2019-11-24 22:45:23.000 328 21263.41 378.15 43033.35 48001.51 2019-11-24 22:45:24.000 328 21263.37 378.15 43033.32 48001.53 2019-11-24 22:45:25.000 328 21263.37 378.16 43033.27 48001.54 2019-11-24 22:45:26.000 328 21263.37 378.16 43033.31 48001.50 2019-11-24 22:45:27.000 328 21263.36 378.18 43033.31 48001.51 2019-11-24 22:45:28.000 328 21263.37 378.20 43033.34 48001.51 2019-11-24 22:45:29.000 328 21263.38 378.20 43033.33 48001.50 2019-11-24 22:45:30.000 328 21263.38 378.17 43033.33 48001.52 2019-11-24 22:45:31.000 328 21263.36 378.18 43033.34 48001.50 2019-11-24 22:45:32.000 328 21263.37 378.17 43033.32 48001.49 2019-11-24 22:45:33.000 328 21263.40 378.17 43033.34 48001.51 2019-11-24 22:45:34.000 328 21263.40 378.19 43033.33 48001.48 2019-11-24 22:45:35.000 328 21263.41 378.16 43033.32 48001.52 2019-11-24 22:45:36.000 328 21263.38 378.13 43033.34 48001.51 2019-11-24 22:45:37.000 328 21263.40 378.16 43033.32 48001.52 2019-11-24 22:45:38.000 328 21263.48 378.16 43033.34 48001.52 2019-11-24 22:45:39.000 328 21263.46 378.14 43033.36 48001.54 2019-11-24 22:45:40.000 328 21263.47 378.10 43033.38 48001.56 2019-11-24 22:45:41.000 328 21263.46 378.11 43033.35 48001.53 2019-11-24 22:45:42.000 328 21263.46 378.13 43033.37 48001.58 2019-11-24 22:45:43.000 328 21263.47 378.14 43033.33 48001.56 2019-11-24 22:45:44.000 328 21263.47 378.12 43033.37 48001.58 2019-11-24 22:45:45.000 328 21263.47 378.12 43033.35 48001.59 2019-11-24 22:45:46.000 328 21263.48 378.07 43033.36 48001.60 2019-11-24 22:45:47.000 328 21263.50 378.07 43033.34 48001.59 2019-11-24 22:45:48.000 328 21263.49 378.09 43033.34 48001.60 2019-11-24 22:45:49.000 328 21263.51 378.10 43033.35 48001.60 2019-11-24 22:45:50.000 328 21263.50 378.11 43033.34 48001.61 2019-11-24 22:45:51.000 328 21263.48 378.09 43033.34 48001.57 2019-11-24 22:45:52.000 328 21263.48 378.07 43033.34 48001.59 2019-11-24 22:45:53.000 328 21263.48 378.07 43033.33 48001.58 2019-11-24 22:45:54.000 328 21263.47 378.06 43033.33 48001.57 2019-11-24 22:45:55.000 328 21263.44 378.05 43033.34 48001.56 2019-11-24 22:45:56.000 328 21263.45 378.04 43033.32 48001.55 2019-11-24 22:45:57.000 328 21263.44 378.05 43033.32 48001.57 2019-11-24 22:45:58.000 328 21263.45 378.03 43033.31 48001.55 2019-11-24 22:45:59.000 328 21263.44 378.02 43033.30 48001.55 2019-11-24 22:46:00.000 328 21263.41 378.00 43033.31 48001.53 2019-11-24 22:46:01.000 328 21263.39 377.97 43033.32 48001.53 2019-11-24 22:46:02.000 328 21263.41 377.94 43033.34 48001.58 2019-11-24 22:46:03.000 328 21263.42 377.93 43033.32 48001.55 2019-11-24 22:46:04.000 328 21263.43 377.92 43033.35 48001.58 2019-11-24 22:46:05.000 328 21263.43 377.88 43033.38 48001.61 2019-11-24 22:46:06.000 328 21263.41 377.88 43033.39 48001.59 2019-11-24 22:46:07.000 328 21263.42 377.86 43033.39 48001.59 2019-11-24 22:46:08.000 328 21263.42 377.88 43033.38 48001.59 2019-11-24 22:46:09.000 328 21263.42 377.88 43033.37 48001.59 2019-11-24 22:46:10.000 328 21263.43 377.88 43033.38 48001.62 2019-11-24 22:46:11.000 328 21263.40 377.90 43033.37 48001.61 2019-11-24 22:46:12.000 328 21263.38 377.91 43033.36 48001.56 2019-11-24 22:46:13.000 328 21263.35 377.92 43033.30 48001.55 2019-11-24 22:46:14.000 328 21263.39 377.94 43033.28 48001.51 2019-11-24 22:46:15.000 328 21263.38 377.95 43033.24 48001.49 2019-11-24 22:46:16.000 328 21263.40 378.02 43033.22 48001.48 2019-11-24 22:46:17.000 328 21263.41 378.11 43033.14 48001.43 2019-11-24 22:46:18.000 328 21263.39 378.15 43033.04 48001.37 2019-11-24 22:46:19.000 328 21263.43 378.17 43033.00 48001.33 2019-11-24 22:46:20.000 328 21263.43 378.18 43032.97 48001.28 2019-11-24 22:46:21.000 328 21263.45 378.16 43032.93 48001.21 2019-11-24 22:46:22.000 328 21263.45 378.13 43032.91 48001.24 2019-11-24 22:46:23.000 328 21263.46 378.06 43032.97 48001.23 2019-11-24 22:46:24.000 328 21263.46 378.03 43032.97 48001.24 2019-11-24 22:46:25.000 328 21263.43 378.03 43033.01 48001.23 2019-11-24 22:46:26.000 328 21263.43 378.00 43032.97 48001.26 2019-11-24 22:46:27.000 328 21263.44 378.01 43032.99 48001.25 2019-11-24 22:46:28.000 328 21263.41 378.03 43032.96 48001.23 2019-11-24 22:46:29.000 328 21263.40 378.00 43032.97 48001.24 2019-11-24 22:46:30.000 328 21263.42 377.96 43032.97 48001.22 2019-11-24 22:46:31.000 328 21263.41 377.94 43032.99 48001.22 2019-11-24 22:46:32.000 328 21263.37 377.90 43033.02 48001.24 2019-11-24 22:46:33.000 328 21263.35 377.87 43033.01 48001.24 2019-11-24 22:46:34.000 328 21263.38 377.89 43033.02 48001.24 2019-11-24 22:46:35.000 328 21263.40 377.88 43033.00 48001.24 2019-11-24 22:46:36.000 328 21263.43 377.87 43033.01 48001.25 2019-11-24 22:46:37.000 328 21263.43 377.87 43033.01 48001.27 2019-11-24 22:46:38.000 328 21263.46 377.89 43033.04 48001.27 2019-11-24 22:46:39.000 328 21263.51 377.86 43033.03 48001.29 2019-11-24 22:46:40.000 328 21263.49 377.85 43033.00 48001.29 2019-11-24 22:46:41.000 328 21263.48 377.84 43032.98 48001.25 2019-11-24 22:46:42.000 328 21263.48 377.83 43032.99 48001.26 2019-11-24 22:46:43.000 328 21263.50 377.84 43033.01 48001.25 2019-11-24 22:46:44.000 328 21263.54 377.84 43033.01 48001.26 2019-11-24 22:46:45.000 328 21263.54 377.87 43032.99 48001.29 2019-11-24 22:46:46.000 328 21263.55 377.84 43032.99 48001.25 2019-11-24 22:46:47.000 328 21263.50 377.85 43032.98 48001.30 2019-11-24 22:46:48.000 328 21263.52 377.85 43033.00 48001.28 2019-11-24 22:46:49.000 328 21263.48 377.81 43032.99 48001.25 2019-11-24 22:46:50.000 328 21263.48 377.76 43032.99 48001.23 2019-11-24 22:46:51.000 328 21263.49 377.76 43033.01 48001.24 2019-11-24 22:46:52.000 328 21263.46 377.79 43033.00 48001.27 2019-11-24 22:46:53.000 328 21263.44 377.83 43033.00 48001.23 2019-11-24 22:46:54.000 328 21263.46 377.78 43032.96 48001.25 2019-11-24 22:46:55.000 328 21263.47 377.75 43032.97 48001.23 2019-11-24 22:46:56.000 328 21263.48 377.72 43032.98 48001.24 2019-11-24 22:46:57.000 328 21263.50 377.71 43033.00 48001.26 2019-11-24 22:46:58.000 328 21263.45 377.68 43033.02 48001.30 2019-11-24 22:46:59.000 328 21263.48 377.69 43033.02 48001.28 2019-11-24 22:47:00.000 328 21263.48 377.76 43033.02 48001.28 2019-11-24 22:47:01.000 328 21263.49 377.78 43033.02 48001.29 2019-11-24 22:47:02.000 328 21263.50 377.75 43032.99 48001.26 2019-11-24 22:47:03.000 328 21263.50 377.74 43032.96 48001.24 2019-11-24 22:47:04.000 328 21263.50 377.70 43032.97 48001.24 2019-11-24 22:47:05.000 328 21263.48 377.68 43033.00 48001.28 2019-11-24 22:47:06.000 328 21263.48 377.62 43032.99 48001.28 2019-11-24 22:47:07.000 328 21263.53 377.60 43033.03 48001.30 2019-11-24 22:47:08.000 328 21263.55 377.57 43033.01 48001.30 2019-11-24 22:47:09.000 328 21263.56 377.56 43033.05 48001.33 2019-11-24 22:47:10.000 328 21263.54 377.53 43033.09 48001.35 2019-11-24 22:47:11.000 328 21263.56 377.51 43033.09 48001.37 2019-11-24 22:47:12.000 328 21263.57 377.51 43033.13 48001.37 2019-11-24 22:47:13.000 328 21263.56 377.48 43033.17 48001.40 2019-11-24 22:47:14.000 328 21263.56 377.48 43033.17 48001.41 2019-11-24 22:47:15.000 328 21263.59 377.45 43033.19 48001.43 2019-11-24 22:47:16.000 328 21263.55 377.47 43033.20 48001.45 2019-11-24 22:47:17.000 328 21263.56 377.47 43033.18 48001.46 2019-11-24 22:47:18.000 328 21263.55 377.48 43033.17 48001.47 2019-11-24 22:47:19.000 328 21263.58 377.50 43033.17 48001.46 2019-11-24 22:47:20.000 328 21263.60 377.52 43033.16 48001.48 2019-11-24 22:47:21.000 328 21263.63 377.54 43033.16 48001.47 2019-11-24 22:47:22.000 328 21263.63 377.51 43033.15 48001.46 2019-11-24 22:47:23.000 328 21263.64 377.52 43033.13 48001.47 2019-11-24 22:47:24.000 328 21263.64 377.54 43033.08 48001.43 2019-11-24 22:47:25.000 328 21263.66 377.51 43033.09 48001.47 2019-11-24 22:47:26.000 328 21263.68 377.50 43033.11 48001.44 2019-11-24 22:47:27.000 328 21263.71 377.49 43033.13 48001.44 2019-11-24 22:47:28.000 328 21263.72 377.47 43033.13 48001.48 2019-11-24 22:47:29.000 328 21263.70 377.45 43033.15 48001.48 2019-11-24 22:47:30.000 328 21263.71 377.45 43033.16 48001.49 2019-11-24 22:47:31.000 328 21263.70 377.43 43033.15 48001.49 2019-11-24 22:47:32.000 328 21263.71 377.42 43033.18 48001.49 2019-11-24 22:47:33.000 328 21263.73 377.42 43033.17 48001.50 2019-11-24 22:47:34.000 328 21263.70 377.43 43033.16 48001.52 2019-11-24 22:47:35.000 328 21263.71 377.40 43033.17 48001.52 2019-11-24 22:47:36.000 328 21263.71 377.36 43033.18 48001.53 2019-11-24 22:47:37.000 328 21263.71 377.27 43033.24 48001.54 2019-11-24 22:47:38.000 328 21263.69 377.13 43033.34 48001.57 2019-11-24 22:47:39.000 328 21263.66 377.01 43033.40 48001.63 2019-11-24 22:47:40.000 328 21263.62 376.98 43033.47 48001.70 2019-11-24 22:47:41.000 328 21263.64 376.99 43033.54 48001.76 2019-11-24 22:47:42.000 328 21263.68 376.99 43033.55 48001.81 2019-11-24 22:47:43.000 328 21263.69 376.99 43033.63 48001.87 2019-11-24 22:47:44.000 328 21263.69 377.01 43033.64 48001.90 2019-11-24 22:47:45.000 328 21263.68 377.01 43033.66 48001.90 2019-11-24 22:47:46.000 328 21263.71 377.03 43033.67 48001.94 2019-11-24 22:47:47.000 328 21263.70 377.05 43033.64 48001.94 2019-11-24 22:47:48.000 328 21263.74 377.06 43033.63 48001.93 2019-11-24 22:47:49.000 328 21263.75 377.06 43033.62 48001.93 2019-11-24 22:47:50.000 328 21263.76 377.05 43033.59 48001.91 2019-11-24 22:47:51.000 328 21263.75 377.05 43033.55 48001.87 2019-11-24 22:47:52.000 328 21263.76 377.05 43033.57 48001.89 2019-11-24 22:47:53.000 328 21263.75 377.11 43033.51 48001.90 2019-11-24 22:47:54.000 328 21263.76 377.16 43033.49 48001.86 2019-11-24 22:47:55.000 328 21263.76 377.16 43033.43 48001.81 2019-11-24 22:47:56.000 328 21263.76 377.17 43033.42 48001.78 2019-11-24 22:47:57.000 328 21263.76 377.15 43033.36 48001.75 2019-11-24 22:47:58.000 328 21263.77 377.14 43033.32 48001.70 2019-11-24 22:47:59.000 328 21263.75 377.14 43033.34 48001.71 2019-11-24 22:48:00.000 328 21263.76 377.11 43033.31 48001.67 2019-11-24 22:48:01.000 328 21263.79 377.09 43033.29 48001.66 2019-11-24 22:48:02.000 328 21263.80 377.11 43033.29 48001.67 2019-11-24 22:48:03.000 328 21263.81 377.08 43033.30 48001.67 2019-11-24 22:48:04.000 328 21263.85 377.09 43033.29 48001.65 2019-11-24 22:48:05.000 328 21263.83 377.07 43033.30 48001.68 2019-11-24 22:48:06.000 328 21263.87 377.06 43033.33 48001.69 2019-11-24 22:48:07.000 328 21263.88 377.03 43033.32 48001.72 2019-11-24 22:48:08.000 328 21263.87 377.01 43033.33 48001.73 2019-11-24 22:48:09.000 328 21263.89 376.98 43033.33 48001.72 2019-11-24 22:48:10.000 328 21263.86 376.99 43033.36 48001.75 2019-11-24 22:48:11.000 328 21263.87 376.96 43033.37 48001.78 2019-11-24 22:48:12.000 328 21263.89 376.95 43033.38 48001.79 2019-11-24 22:48:13.000 328 21263.87 376.95 43033.38 48001.77 2019-11-24 22:48:14.000 328 21263.86 376.92 43033.40 48001.80 2019-11-24 22:48:15.000 328 21263.85 376.90 43033.41 48001.78 2019-11-24 22:48:16.000 328 21263.83 376.92 43033.42 48001.79 2019-11-24 22:48:17.000 328 21263.84 376.90 43033.45 48001.81 2019-11-24 22:48:18.000 328 21263.88 376.86 43033.48 48001.82 2019-11-24 22:48:19.000 328 21263.83 376.85 43033.45 48001.85 2019-11-24 22:48:20.000 328 21263.82 376.82 43033.46 48001.81 2019-11-24 22:48:21.000 328 21263.81 376.78 43033.48 48001.81 2019-11-24 22:48:22.000 328 21263.79 376.78 43033.47 48001.83 2019-11-24 22:48:23.000 328 21263.79 376.78 43033.46 48001.85 2019-11-24 22:48:24.000 328 21263.76 376.78 43033.50 48001.84 2019-11-24 22:48:25.000 328 21263.74 376.73 43033.50 48001.86 2019-11-24 22:48:26.000 328 21263.78 376.71 43033.52 48001.82 2019-11-24 22:48:27.000 328 21263.78 376.71 43033.52 48001.84 2019-11-24 22:48:28.000 328 21263.79 376.72 43033.50 48001.86 2019-11-24 22:48:29.000 328 21263.78 376.69 43033.49 48001.82 2019-11-24 22:48:30.000 328 21263.75 376.70 43033.49 48001.82 2019-11-24 22:48:31.000 328 21263.75 376.70 43033.49 48001.80 2019-11-24 22:48:32.000 328 21263.74 376.71 43033.47 48001.82 2019-11-24 22:48:33.000 328 21263.71 376.69 43033.51 48001.81 2019-11-24 22:48:34.000 328 21263.72 376.70 43033.49 48001.79 2019-11-24 22:48:35.000 328 21263.72 376.67 43033.46 48001.81 2019-11-24 22:48:36.000 328 21263.72 376.66 43033.46 48001.81 2019-11-24 22:48:37.000 328 21263.74 376.64 43033.46 48001.78 2019-11-24 22:48:38.000 328 21263.72 376.62 43033.44 48001.79 2019-11-24 22:48:39.000 328 21263.72 376.63 43033.47 48001.78 2019-11-24 22:48:40.000 328 21263.69 376.63 43033.44 48001.76 2019-11-24 22:48:41.000 328 21263.69 376.61 43033.48 48001.78 2019-11-24 22:48:42.000 328 21263.70 376.62 43033.48 48001.76 2019-11-24 22:48:43.000 328 21263.69 376.61 43033.47 48001.76 2019-11-24 22:48:44.000 328 21263.67 376.61 43033.52 48001.75 2019-11-24 22:48:45.000 328 21263.67 376.59 43033.49 48001.77 2019-11-24 22:48:46.000 328 21263.67 376.57 43033.51 48001.75 2019-11-24 22:48:47.000 328 21263.62 376.59 43033.50 48001.72 2019-11-24 22:48:48.000 328 21263.62 376.58 43033.48 48001.69 2019-11-24 22:48:49.000 328 21263.60 376.59 43033.42 48001.68 2019-11-24 22:48:50.000 328 21263.57 376.60 43033.39 48001.64 2019-11-24 22:48:51.000 328 21263.55 376.61 43033.38 48001.65 2019-11-24 22:48:52.000 328 21263.55 376.61 43033.37 48001.64 2019-11-24 22:48:53.000 328 21263.55 376.62 43033.34 48001.61 2019-11-24 22:48:54.000 328 21263.55 376.64 43033.32 48001.58 2019-11-24 22:48:55.000 328 21263.53 376.64 43033.34 48001.57 2019-11-24 22:48:56.000 328 21263.52 376.66 43033.33 48001.57 2019-11-24 22:48:57.000 328 21263.55 376.68 43033.29 48001.57 2019-11-24 22:48:58.000 328 21263.54 376.71 43033.26 48001.54 2019-11-24 22:48:59.000 328 21263.56 376.71 43033.28 48001.50 2019-11-24 22:49:00.000 328 21263.56 376.71 43033.26 48001.52 2019-11-24 22:49:01.000 328 21263.55 376.70 43033.26 48001.51 2019-11-24 22:49:02.000 328 21263.57 376.69 43033.25 48001.49 2019-11-24 22:49:03.000 328 21263.58 376.71 43033.25 48001.50 2019-11-24 22:49:04.000 328 21263.59 376.70 43033.27 48001.50 2019-11-24 22:49:05.000 328 21263.55 376.70 43033.23 48001.49 2019-11-24 22:49:06.000 328 21263.57 376.75 43033.22 48001.47 2019-11-24 22:49:07.000 328 21263.56 376.72 43033.22 48001.47 2019-11-24 22:49:08.000 328 21263.54 376.74 43033.21 48001.50 2019-11-24 22:49:09.000 328 21263.50 376.77 43033.22 48001.45 2019-11-24 22:49:10.000 328 21263.51 376.77 43033.17 48001.47 2019-11-24 22:49:11.000 328 21263.50 376.74 43033.14 48001.44 2019-11-24 22:49:12.000 328 21263.49 376.78 43033.18 48001.43 2019-11-24 22:49:13.000 328 21263.45 376.87 43033.12 48001.40 2019-11-24 22:49:14.000 328 21263.42 376.95 43033.07 48001.33 2019-11-24 22:49:15.000 328 21263.41 377.00 43033.01 48001.28 2019-11-24 22:49:16.000 328 21263.40 376.99 43032.97 48001.20 2019-11-24 22:49:17.000 328 21263.39 377.01 43032.94 48001.18 2019-11-24 22:49:18.000 328 21263.38 377.02 43032.92 48001.14 2019-11-24 22:49:19.000 328 21263.40 376.99 43032.90 48001.13 2019-11-24 22:49:20.000 328 21263.40 376.96 43032.87 48001.08 2019-11-24 22:49:21.000 328 21263.38 376.94 43032.90 48001.13 2019-11-24 22:49:22.000 328 21263.42 376.89 43032.94 48001.12 2019-11-24 22:49:23.000 328 21263.45 376.88 43032.92 48001.13 2019-11-24 22:49:24.000 328 21263.46 376.86 43032.94 48001.18 2019-11-24 22:49:25.000 328 21263.47 376.85 43032.98 48001.19 2019-11-24 22:49:26.000 328 21263.49 376.84 43032.98 48001.22 2019-11-24 22:49:27.000 328 21263.49 376.81 43032.99 48001.21 2019-11-24 22:49:28.000 328 21263.51 376.79 43033.03 48001.25 2019-11-24 22:49:29.000 328 21263.50 376.79 43033.05 48001.23 2019-11-24 22:49:30.000 328 21263.53 376.79 43033.08 48001.27 2019-11-24 22:49:31.000 328 21263.54 376.74 43033.10 48001.26 2019-11-24 22:49:32.000 328 21263.52 376.70 43033.13 48001.30 2019-11-24 22:49:33.000 328 21263.53 376.65 43033.17 48001.34 2019-11-24 22:49:34.000 328 21263.51 376.63 43033.24 48001.37 2019-11-24 22:49:35.000 328 21263.46 376.62 43033.23 48001.40 2019-11-24 22:49:36.000 328 21263.48 376.59 43033.27 48001.43 2019-11-24 22:49:37.000 328 21263.47 376.59 43033.30 48001.45 2019-11-24 22:49:38.000 328 21263.49 376.59 43033.33 48001.43 2019-11-24 22:49:39.000 328 21263.47 376.59 43033.28 48001.50 2019-11-24 22:49:40.000 328 21263.48 376.59 43033.29 48001.47 2019-11-24 22:49:41.000 328 21263.47 376.59 43033.32 48001.45 2019-11-24 22:49:42.000 328 21263.44 376.59 43033.33 48001.46 2019-11-24 22:49:43.000 328 21263.43 376.61 43033.27 48001.48 2019-11-24 22:49:44.000 328 21263.43 376.62 43033.26 48001.47 2019-11-24 22:49:45.000 328 21263.43 376.63 43033.24 48001.45 2019-11-24 22:49:46.000 328 21263.41 376.65 43033.25 48001.44 2019-11-24 22:49:47.000 328 21263.43 376.64 43033.22 48001.46 2019-11-24 22:49:48.000 328 21263.42 376.61 43033.24 48001.47 2019-11-24 22:49:49.000 328 21263.41 376.64 43033.23 48001.46 2019-11-24 22:49:50.000 328 21263.42 376.69 43033.19 48001.45 2019-11-24 22:49:51.000 328 21263.39 376.75 43033.16 48001.43 2019-11-24 22:49:52.000 328 21263.41 376.78 43033.14 48001.36 2019-11-24 22:49:53.000 328 21263.38 376.76 43033.17 48001.37 2019-11-24 22:49:54.000 328 21263.38 376.77 43033.11 48001.34 2019-11-24 22:49:55.000 328 21263.38 376.78 43033.08 48001.30 2019-11-24 22:49:56.000 328 21263.42 376.77 43033.09 48001.30 2019-11-24 22:49:57.000 328 21263.40 376.78 43033.08 48001.30 2019-11-24 22:49:58.000 328 21263.42 376.75 43033.05 48001.27 2019-11-24 22:49:59.000 328 21263.41 376.74 43033.03 48001.27 2019-11-24 22:50:00.000 328 21263.38 376.76 43033.05 48001.25 2019-11-24 22:50:01.000 328 21263.36 376.76 43033.02 48001.25 2019-11-24 22:50:02.000 328 21263.38 376.72 43033.06 48001.25 2019-11-24 22:50:03.000 328 21263.37 376.71 43033.08 48001.23 2019-11-24 22:50:04.000 328 21263.35 376.70 43033.09 48001.25 2019-11-24 22:50:05.000 328 21263.34 376.76 43033.08 48001.23 2019-11-24 22:50:06.000 328 21263.33 376.81 43033.02 48001.21 2019-11-24 22:50:07.000 328 21263.34 376.88 43033.00 48001.20 2019-11-24 22:50:08.000 328 21263.32 376.90 43032.95 48001.17 2019-11-24 22:50:09.000 328 21263.30 376.91 43032.89 48001.12 2019-11-24 22:50:10.000 328 21263.33 376.88 43032.90 48001.10 2019-11-24 22:50:11.000 328 21263.33 376.88 43032.86 48001.09 2019-11-24 22:50:12.000 328 21263.33 376.87 43032.86 48001.10 2019-11-24 22:50:13.000 328 21263.34 376.81 43032.86 48001.06 2019-11-24 22:50:14.000 328 21263.36 376.78 43032.88 48001.07 2019-11-24 22:50:15.000 328 21263.35 376.76 43032.90 48001.09 2019-11-24 22:50:16.000 328 21263.34 376.76 43032.90 48001.09 2019-11-24 22:50:17.000 328 21263.35 376.75 43032.90 48001.10 2019-11-24 22:50:18.000 328 21263.33 376.76 43032.88 48001.10 2019-11-24 22:50:19.000 328 21263.36 376.75 43032.89 48001.11 2019-11-24 22:50:20.000 328 21263.37 376.74 43032.89 48001.12 2019-11-24 22:50:21.000 328 21263.39 376.71 43032.92 48001.14 2019-11-24 22:50:22.000 328 21263.37 376.69 43032.90 48001.11 2019-11-24 22:50:23.000 328 21263.35 376.65 43032.90 48001.10 2019-11-24 22:50:24.000 328 21263.34 376.64 43032.93 48001.14 2019-11-24 22:50:25.000 328 21263.34 376.62 43032.92 48001.10 2019-11-24 22:50:26.000 328 21263.36 376.61 43032.94 48001.13 2019-11-24 22:50:27.000 328 21263.36 376.61 43032.96 48001.16 2019-11-24 22:50:28.000 328 21263.36 376.57 43032.98 48001.15 2019-11-24 22:50:29.000 328 21263.36 376.55 43032.97 48001.20 2019-11-24 22:50:30.000 328 21263.36 376.58 43032.97 48001.16 2019-11-24 22:50:31.000 328 21263.34 376.57 43032.95 48001.19 2019-11-24 22:50:32.000 328 21263.32 376.56 43032.97 48001.16 2019-11-24 22:50:33.000 328 21263.33 376.52 43032.99 48001.14 2019-11-24 22:50:34.000 328 21263.34 376.51 43033.00 48001.19 2019-11-24 22:50:35.000 328 21263.32 376.55 43033.01 48001.16 2019-11-24 22:50:36.000 328 21263.32 376.62 43032.99 48001.18 2019-11-24 22:50:37.000 328 21263.32 376.70 43032.91 48001.15 2019-11-24 22:50:38.000 328 21263.30 376.75 43032.88 48001.11 2019-11-24 22:50:39.000 328 21263.29 376.74 43032.88 48001.06 2019-11-24 22:50:40.000 328 21263.28 376.73 43032.87 48001.05 2019-11-24 22:50:41.000 328 21263.30 376.70 43032.84 48001.02 2019-11-24 22:50:42.000 328 21263.31 376.65 43032.85 48001.04 2019-11-24 22:50:43.000 328 21263.33 376.55 43032.88 48001.07 2019-11-24 22:50:44.000 328 21263.36 376.50 43032.96 48001.10 2019-11-24 22:50:45.000 328 21263.38 376.51 43032.96 48001.14 2019-11-24 22:50:46.000 328 21263.37 376.47 43032.96 48001.18 2019-11-24 22:50:47.000 328 21263.38 376.46 43033.04 48001.21 2019-11-24 22:50:48.000 328 21263.39 376.49 43033.05 48001.22 2019-11-24 22:50:49.000 328 21263.35 376.51 43033.04 48001.22 2019-11-24 22:50:50.000 328 21263.38 376.49 43033.05 48001.24 2019-11-24 22:50:51.000 328 21263.37 376.50 43033.08 48001.27 2019-11-24 22:50:52.000 328 21263.37 376.48 43033.06 48001.26 2019-11-24 22:50:53.000 328 21263.38 376.47 43033.08 48001.25 2019-11-24 22:50:54.000 328 21263.39 376.47 43033.09 48001.29 2019-11-24 22:50:55.000 328 21263.39 376.47 43033.11 48001.30 2019-11-24 22:50:56.000 328 21263.36 376.49 43033.10 48001.33 2019-11-24 22:50:57.000 328 21263.36 376.50 43033.08 48001.30 2019-11-24 22:50:58.000 328 21263.36 376.49 43033.13 48001.34 2019-11-24 22:50:59.000 328 21263.38 376.47 43033.14 48001.33 2019-11-24 22:51:00.000 328 21263.36 376.48 43033.17 48001.31 2019-11-24 22:51:01.000 328 21263.38 376.48 43033.18 48001.36 2019-11-24 22:51:02.000 328 21263.40 376.45 43033.17 48001.37 2019-11-24 22:51:03.000 328 21263.39 376.44 43033.20 48001.38 2019-11-24 22:51:04.000 328 21263.37 376.44 43033.22 48001.36 2019-11-24 22:51:05.000 328 21263.37 376.44 43033.22 48001.39 2019-11-24 22:51:06.000 328 21263.39 376.44 43033.22 48001.41 2019-11-24 22:51:07.000 328 21263.37 376.45 43033.25 48001.42 2019-11-24 22:51:08.000 328 21263.37 376.44 43033.26 48001.43 2019-11-24 22:51:09.000 328 21263.39 376.44 43033.26 48001.45 2019-11-24 22:51:10.000 328 21263.39 376.42 43033.28 48001.44 2019-11-24 22:51:11.000 328 21263.37 376.42 43033.27 48001.46 2019-11-24 22:51:12.000 328 21263.34 376.44 43033.22 48001.43 2019-11-24 22:51:13.000 328 21263.37 376.41 43033.23 48001.41 2019-11-24 22:51:14.000 328 21263.39 376.41 43033.24 48001.42 2019-11-24 22:51:15.000 328 21263.35 376.45 43033.23 48001.40 2019-11-24 22:51:16.000 328 21263.33 376.41 43033.22 48001.38 2019-11-24 22:51:17.000 328 21263.33 376.41 43033.22 48001.36 2019-11-24 22:51:18.000 328 21263.29 376.41 43033.21 48001.33 2019-11-24 22:51:19.000 328 21263.25 376.42 43033.20 48001.35 2019-11-24 22:51:20.000 328 21263.25 376.39 43033.19 48001.34 2019-11-24 22:51:21.000 328 21263.24 376.37 43033.21 48001.35 2019-11-24 22:51:22.000 328 21263.25 376.35 43033.24 48001.36 2019-11-24 22:51:23.000 328 21263.24 376.31 43033.28 48001.36 2019-11-24 22:51:24.000 328 21263.22 376.31 43033.28 48001.36 2019-11-24 22:51:25.000 328 21263.22 376.31 43033.28 48001.40 2019-11-24 22:51:26.000 328 21263.22 376.29 43033.28 48001.38 2019-11-24 22:51:27.000 328 21263.22 376.28 43033.32 48001.42 2019-11-24 22:51:28.000 328 21263.22 376.27 43033.35 48001.43 2019-11-24 22:51:29.000 328 21263.22 376.27 43033.37 48001.44 2019-11-24 22:51:30.000 328 21263.22 376.26 43033.34 48001.44 2019-11-24 22:51:31.000 328 21263.21 376.27 43033.35 48001.44 2019-11-24 22:51:32.000 328 21263.22 376.28 43033.37 48001.46 2019-11-24 22:51:33.000 328 21263.22 376.30 43033.37 48001.47 2019-11-24 22:51:34.000 328 21263.24 376.29 43033.37 48001.44 2019-11-24 22:51:35.000 328 21263.22 376.29 43033.37 48001.45 2019-11-24 22:51:36.000 328 21263.23 376.29 43033.34 48001.43 2019-11-24 22:51:37.000 328 21263.24 376.30 43033.35 48001.46 2019-11-24 22:51:38.000 328 21263.24 376.28 43033.34 48001.45 2019-11-24 22:51:39.000 328 21263.22 376.28 43033.36 48001.44 2019-11-24 22:51:40.000 328 21263.22 376.26 43033.38 48001.45 2019-11-24 22:51:41.000 328 21263.20 376.24 43033.37 48001.43 2019-11-24 22:51:42.000 328 21263.16 376.23 43033.37 48001.44 2019-11-24 22:51:43.000 328 21263.12 376.22 43033.36 48001.44 2019-11-24 22:51:44.000 328 21263.14 376.18 43033.38 48001.42 2019-11-24 22:51:45.000 328 21263.13 376.20 43033.39 48001.44 2019-11-24 22:51:46.000 328 21263.15 376.20 43033.37 48001.45 2019-11-24 22:51:47.000 328 21263.11 376.20 43033.36 48001.45 2019-11-24 22:51:48.000 328 21263.10 376.19 43033.36 48001.42 2019-11-24 22:51:49.000 328 21263.06 376.18 43033.38 48001.45 2019-11-24 22:51:50.000 328 21263.03 376.15 43033.38 48001.41 2019-11-24 22:51:51.000 328 21263.04 376.13 43033.38 48001.41 2019-11-24 22:51:52.000 328 21263.03 376.11 43033.39 48001.40 2019-11-24 22:51:53.000 328 21263.00 376.08 43033.38 48001.40 2019-11-24 22:51:54.000 328 21262.99 376.10 43033.36 48001.39 2019-11-24 22:51:55.000 328 21262.98 376.08 43033.38 48001.42 2019-11-24 22:51:56.000 328 21262.99 376.09 43033.40 48001.41 2019-11-24 22:51:57.000 328 21262.92 376.04 43033.40 48001.40 2019-11-24 22:51:58.000 328 21262.89 376.06 43033.40 48001.39 2019-11-24 22:51:59.000 328 21262.89 376.08 43033.41 48001.42 2019-11-24 22:52:00.000 328 21262.87 376.06 43033.43 48001.38 2019-11-24 22:52:01.000 328 21262.84 376.05 43033.42 48001.37 2019-11-24 22:52:02.000 328 21262.84 376.04 43033.41 48001.38 2019-11-24 22:52:03.000 328 21262.86 376.06 43033.41 48001.34 2019-11-24 22:52:04.000 328 21262.85 376.04 43033.38 48001.36 2019-11-24 22:52:05.000 328 21262.87 376.01 43033.41 48001.33 2019-11-24 22:52:06.000 328 21262.81 376.01 43033.37 48001.33 2019-11-24 22:52:07.000 328 21262.82 375.98 43033.41 48001.32 2019-11-24 22:52:08.000 328 21262.81 375.95 43033.42 48001.33 2019-11-24 22:52:09.000 328 21262.77 375.96 43033.44 48001.34 2019-11-24 22:52:10.000 328 21262.76 375.98 43033.41 48001.32 2019-11-24 22:52:11.000 328 21262.73 375.95 43033.42 48001.30 2019-11-24 22:52:12.000 328 21262.72 375.95 43033.42 48001.30 2019-11-24 22:52:13.000 328 21262.70 375.95 43033.43 48001.33 2019-11-24 22:52:14.000 328 21262.70 375.94 43033.40 48001.29 2019-11-24 22:52:15.000 328 21262.70 375.93 43033.40 48001.28 2019-11-24 22:52:16.000 328 21262.71 375.91 43033.41 48001.32 2019-11-24 22:52:17.000 328 21262.68 375.90 43033.40 48001.25 2019-11-24 22:52:18.000 328 21262.70 375.88 43033.40 48001.27 2019-11-24 22:52:19.000 328 21262.69 375.87 43033.38 48001.26 2019-11-24 22:52:20.000 328 21262.66 375.84 43033.38 48001.26 2019-11-24 22:52:21.000 328 21262.66 375.82 43033.41 48001.26 2019-11-24 22:52:22.000 328 21262.65 375.80 43033.41 48001.25 2019-11-24 22:52:23.000 328 21262.62 375.78 43033.41 48001.28 2019-11-24 22:52:24.000 328 21262.59 375.80 43033.42 48001.27 2019-11-24 22:52:25.000 328 21262.58 375.79 43033.42 48001.29 2019-11-24 22:52:26.000 328 21262.61 375.80 43033.42 48001.27 2019-11-24 22:52:27.000 328 21262.60 375.81 43033.42 48001.26 2019-11-24 22:52:28.000 328 21262.61 375.80 43033.42 48001.26 2019-11-24 22:52:29.000 328 21262.60 375.78 43033.46 48001.25 2019-11-24 22:52:30.000 328 21262.63 375.76 43033.44 48001.26 2019-11-24 22:52:31.000 328 21262.57 375.77 43033.44 48001.26 2019-11-24 22:52:32.000 328 21262.56 375.74 43033.46 48001.25 2019-11-24 22:52:33.000 328 21262.56 375.77 43033.45 48001.24 2019-11-24 22:52:34.000 328 21262.55 375.75 43033.45 48001.24 2019-11-24 22:52:35.000 328 21262.57 375.78 43033.44 48001.24 2019-11-24 22:52:36.000 328 21262.57 375.79 43033.47 48001.24 2019-11-24 22:52:37.000 328 21262.54 375.77 43033.44 48001.25 2019-11-24 22:52:38.000 328 21262.57 375.76 43033.44 48001.22 2019-11-24 22:52:39.000 328 21262.60 375.75 43033.46 48001.20 2019-11-24 22:52:40.000 328 21262.56 375.73 43033.45 48001.20 2019-11-24 22:52:41.000 328 21262.54 375.74 43033.43 48001.22 2019-11-24 22:52:42.000 328 21262.53 375.72 43033.44 48001.23 2019-11-24 22:52:43.000 328 21262.55 375.72 43033.44 48001.21 2019-11-24 22:52:44.000 328 21262.56 375.69 43033.44 48001.22 2019-11-24 22:52:45.000 328 21262.55 375.70 43033.42 48001.22 2019-11-24 22:52:46.000 328 21262.57 375.70 43033.44 48001.25 2019-11-24 22:52:47.000 328 21262.56 375.67 43033.50 48001.24 2019-11-24 22:52:48.000 328 21262.55 375.68 43033.46 48001.24 2019-11-24 22:52:49.000 328 21262.55 375.73 43033.45 48001.21 2019-11-24 22:52:50.000 328 21262.53 375.72 43033.45 48001.22 2019-11-24 22:52:51.000 328 21262.54 375.74 43033.45 48001.25 2019-11-24 22:52:52.000 328 21262.54 375.74 43033.44 48001.22 2019-11-24 22:52:53.000 328 21262.53 375.73 43033.45 48001.20 2019-11-24 22:52:54.000 328 21262.52 375.73 43033.44 48001.18 2019-11-24 22:52:55.000 328 21262.54 375.71 43033.42 48001.19 2019-11-24 22:52:56.000 328 21262.52 375.70 43033.46 48001.15 2019-11-24 22:52:57.000 328 21262.49 375.70 43033.46 48001.18 2019-11-24 22:52:58.000 328 21262.50 375.70 43033.45 48001.17 2019-11-24 22:52:59.000 328 21262.51 375.69 43033.43 48001.16 2019-11-24 22:53:00.000 328 21262.45 375.68 43033.43 48001.13 2019-11-24 22:53:01.000 328 21262.46 375.67 43033.42 48001.13 2019-11-24 22:53:02.000 328 21262.46 375.66 43033.39 48001.13 2019-11-24 22:53:03.000 328 21262.42 375.64 43033.40 48001.11 2019-11-24 22:53:04.000 328 21262.38 375.65 43033.39 48001.11 2019-11-24 22:53:05.000 328 21262.33 375.64 43033.40 48001.08 2019-11-24 22:53:06.000 328 21262.32 375.62 43033.39 48001.05 2019-11-24 22:53:07.000 328 21262.33 375.62 43033.40 48001.04 2019-11-24 22:53:08.000 328 21262.28 375.62 43033.38 48001.02 2019-11-24 22:53:09.000 328 21262.28 375.61 43033.39 48001.02 2019-11-24 22:53:10.000 328 21262.30 375.57 43033.38 48001.02 2019-11-24 22:53:11.000 328 21262.28 375.55 43033.38 48001.02 2019-11-24 22:53:12.000 328 21262.26 375.55 43033.38 48001.03 2019-11-24 22:53:13.000 328 21262.25 375.57 43033.38 48001.02 2019-11-24 22:53:14.000 328 21262.24 375.57 43033.38 48001.02 2019-11-24 22:53:15.000 328 21262.24 375.53 43033.41 48000.99 2019-11-24 22:53:16.000 328 21262.26 375.53 43033.39 48001.01 2019-11-24 22:53:17.000 328 21262.27 375.54 43033.43 48001.02 2019-11-24 22:53:18.000 328 21262.26 375.55 43033.42 48001.02 2019-11-24 22:53:19.000 328 21262.28 375.54 43033.43 48001.04 2019-11-24 22:53:20.000 328 21262.30 375.50 43033.41 48001.04 2019-11-24 22:53:21.000 328 21262.28 375.50 43033.43 48001.07 2019-11-24 22:53:22.000 328 21262.27 375.55 43033.42 48001.02 2019-11-24 22:53:23.000 328 21262.28 375.53 43033.43 48001.05 2019-11-24 22:53:24.000 328 21262.30 375.50 43033.42 48001.05 2019-11-24 22:53:25.000 328 21262.29 375.46 43033.41 48001.07 2019-11-24 22:53:26.000 328 21262.27 375.44 43033.46 48001.07 2019-11-24 22:53:27.000 328 21262.27 375.45 43033.46 48001.08 2019-11-24 22:53:28.000 328 21262.26 375.42 43033.43 48001.06 2019-11-24 22:53:29.000 328 21262.25 375.42 43033.46 48001.09 2019-11-24 22:53:30.000 328 21262.24 375.42 43033.46 48001.09 2019-11-24 22:53:31.000 328 21262.24 375.42 43033.50 48001.10 2019-11-24 22:53:32.000 328 21262.22 375.42 43033.48 48001.10 2019-11-24 22:53:33.000 328 21262.20 375.38 43033.51 48001.09 2019-11-24 22:53:34.000 328 21262.21 375.35 43033.52 48001.10 2019-11-24 22:53:35.000 328 21262.20 375.39 43033.48 48001.07 2019-11-24 22:53:36.000 328 21262.19 375.40 43033.50 48001.09 2019-11-24 22:53:37.000 328 21262.20 375.39 43033.51 48001.07 2019-11-24 22:53:38.000 328 21262.22 375.38 43033.50 48001.07 2019-11-24 22:53:39.000 328 21262.17 375.38 43033.52 48001.03 2019-11-24 22:53:40.000 328 21262.16 375.34 43033.49 48001.04 2019-11-24 22:53:41.000 328 21262.15 375.34 43033.45 48001.07 2019-11-24 22:53:42.000 328 21262.14 375.34 43033.45 48001.00 2019-11-24 22:53:43.000 328 21262.16 375.31 43033.47 48001.03 2019-11-24 22:53:44.000 328 21262.13 375.31 43033.45 48000.97 2019-11-24 22:53:45.000 328 21262.07 375.29 43033.45 48000.94 2019-11-24 22:53:46.000 328 21262.07 375.25 43033.45 48000.98 2019-11-24 22:53:47.000 328 21262.05 375.24 43033.48 48000.96 2019-11-24 22:53:48.000 328 21262.03 375.25 43033.46 48000.92 2019-11-24 22:53:49.000 328 21262.01 375.22 43033.46 48000.97 2019-11-24 22:53:50.000 328 21261.97 375.23 43033.47 48000.95 2019-11-24 22:53:51.000 328 21261.94 375.24 43033.47 48000.95 2019-11-24 22:53:52.000 328 21261.95 375.25 43033.47 48000.94 2019-11-24 22:53:53.000 328 21261.94 375.23 43033.43 48000.93 2019-11-24 22:53:54.000 328 21261.90 375.23 43033.45 48000.90 2019-11-24 22:53:55.000 328 21261.90 375.23 43033.48 48000.91 2019-11-24 22:53:56.000 328 21261.89 375.21 43033.50 48000.90 2019-11-24 22:53:57.000 328 21261.87 375.20 43033.45 48000.88 2019-11-24 22:53:58.000 328 21261.86 375.19 43033.46 48000.90 2019-11-24 22:53:59.000 328 21261.86 375.17 43033.46 48000.87 2019-11-24 22:54:00.000 328 21261.86 375.15 43033.47 48000.89 2019-11-24 22:54:01.000 328 21261.83 375.15 43033.49 48000.91 2019-11-24 22:54:02.000 328 21261.84 375.13 43033.48 48000.87 2019-11-24 22:54:03.000 328 21261.82 375.12 43033.49 48000.90 2019-11-24 22:54:04.000 328 21261.85 375.11 43033.52 48000.90 2019-11-24 22:54:05.000 328 21261.84 375.12 43033.54 48000.89 2019-11-24 22:54:06.000 328 21261.80 375.11 43033.49 48000.92 2019-11-24 22:54:07.000 328 21261.80 375.11 43033.48 48000.90 2019-11-24 22:54:08.000 328 21261.80 375.11 43033.51 48000.88 2019-11-24 22:54:09.000 328 21261.77 375.08 43033.48 48000.89 2019-11-24 22:54:10.000 328 21261.74 375.09 43033.48 48000.85 2019-11-24 22:54:11.000 328 21261.70 375.09 43033.50 48000.86 2019-11-24 22:54:12.000 328 21261.70 375.10 43033.48 48000.83 2019-11-24 22:54:13.000 328 21261.68 375.09 43033.47 48000.83 2019-11-24 22:54:14.000 328 21261.72 375.07 43033.45 48000.85 2019-11-24 22:54:15.000 328 21261.70 375.02 43033.47 48000.81 2019-11-24 22:54:16.000 328 21261.69 374.98 43033.48 48000.81 2019-11-24 22:54:17.000 328 21261.68 374.97 43033.47 48000.79 2019-11-24 22:54:18.000 328 21261.69 374.94 43033.52 48000.81 2019-11-24 22:54:19.000 328 21261.65 374.91 43033.51 48000.82 2019-11-24 22:54:20.000 328 21261.62 374.90 43033.53 48000.84 2019-11-24 22:54:21.000 328 21261.61 374.87 43033.55 48000.83 2019-11-24 22:54:22.000 328 21261.59 374.87 43033.57 48000.83 2019-11-24 22:54:23.000 328 21261.59 374.89 43033.56 48000.82 2019-11-24 22:54:24.000 328 21261.59 374.86 43033.58 48000.82 2019-11-24 22:54:25.000 328 21261.60 374.87 43033.56 48000.81 2019-11-24 22:54:26.000 328 21261.55 374.88 43033.57 48000.79 2019-11-24 22:54:27.000 328 21261.52 374.86 43033.60 48000.85 2019-11-24 22:54:28.000 328 21261.52 374.84 43033.58 48000.80 2019-11-24 22:54:29.000 328 21261.55 374.85 43033.58 48000.81 2019-11-24 22:54:30.000 328 21261.57 374.83 43033.56 48000.82 2019-11-24 22:54:31.000 328 21261.56 374.82 43033.55 48000.83 2019-11-24 22:54:32.000 328 21261.55 374.80 43033.55 48000.81 2019-11-24 22:54:33.000 328 21261.50 374.80 43033.58 48000.81 2019-11-24 22:54:34.000 328 21261.50 374.76 43033.62 48000.83 2019-11-24 22:54:35.000 328 21261.49 374.72 43033.63 48000.79 2019-11-24 22:54:36.000 328 21261.48 374.68 43033.65 48000.85 2019-11-24 22:54:37.000 328 21261.47 374.64 43033.69 48000.87 2019-11-24 22:54:38.000 328 21261.47 374.60 43033.70 48000.89 2019-11-24 22:54:39.000 328 21261.45 374.58 43033.72 48000.92 2019-11-24 22:54:40.000 328 21261.44 374.61 43033.76 48000.95 2019-11-24 22:54:41.000 328 21261.45 374.59 43033.77 48000.92 2019-11-24 22:54:42.000 328 21261.41 374.57 43033.77 48000.97 2019-11-24 22:54:43.000 328 21261.39 374.57 43033.79 48000.96 2019-11-24 22:54:44.000 328 21261.34 374.57 43033.81 48000.97 2019-11-24 22:54:45.000 328 21261.37 374.54 43033.81 48000.94 2019-11-24 22:54:46.000 328 21261.39 374.50 43033.81 48000.96 2019-11-24 22:54:47.000 328 21261.40 374.51 43033.83 48000.99 2019-11-24 22:54:48.000 328 21261.39 374.49 43033.85 48000.98 2019-11-24 22:54:49.000 328 21261.33 374.48 43033.82 48001.00 2019-11-24 22:54:50.000 328 21261.30 374.47 43033.87 48000.98 2019-11-24 22:54:51.000 328 21261.32 374.50 43033.89 48001.01 2019-11-24 22:54:52.000 328 21261.36 374.47 43033.89 48000.97 2019-11-24 22:54:53.000 328 21261.32 374.50 43033.87 48000.99 2019-11-24 22:54:54.000 328 21261.31 374.55 43033.85 48000.97 2019-11-24 22:54:55.000 328 21261.26 374.58 43033.80 48000.90 2019-11-24 22:54:56.000 328 21261.25 374.57 43033.74 48000.86 2019-11-24 22:54:57.000 328 21261.24 374.55 43033.71 48000.86 2019-11-24 22:54:58.000 328 21261.21 374.54 43033.72 48000.81 2019-11-24 22:54:59.000 328 21261.20 374.53 43033.68 48000.80 2019-11-24 22:55:00.000 328 21261.17 374.51 43033.67 48000.75 2019-11-24 22:55:01.000 328 21261.13 374.51 43033.66 48000.74 2019-11-24 22:55:02.000 328 21261.12 374.44 43033.67 48000.73 2019-11-24 22:55:03.000 328 21261.13 374.43 43033.66 48000.72 2019-11-24 22:55:04.000 328 21261.09 374.42 43033.66 48000.73 2019-11-24 22:55:05.000 328 21261.12 374.39 43033.62 48000.69 2019-11-24 22:55:06.000 328 21261.08 374.36 43033.63 48000.67 2019-11-24 22:55:07.000 328 21261.06 374.34 43033.65 48000.68 2019-11-24 22:55:08.000 328 21261.05 374.31 43033.65 48000.68 2019-11-24 22:55:09.000 328 21261.02 374.29 43033.66 48000.68 2019-11-24 22:55:10.000 328 21261.01 374.30 43033.66 48000.67 2019-11-24 22:55:11.000 328 21260.99 374.30 43033.69 48000.68 2019-11-24 22:55:12.000 328 21261.00 374.28 43033.68 48000.66 2019-11-24 22:55:13.000 328 21260.99 374.26 43033.63 48000.68 2019-11-24 22:55:14.000 328 21260.97 374.27 43033.66 48000.65 2019-11-24 22:55:15.000 328 21260.96 374.26 43033.66 48000.66 2019-11-24 22:55:16.000 328 21260.99 374.23 43033.63 48000.66 2019-11-24 22:55:17.000 328 21261.01 374.22 43033.63 48000.64 2019-11-24 22:55:18.000 328 21261.04 374.20 43033.68 48000.69 2019-11-24 22:55:19.000 328 21261.03 374.19 43033.70 48000.70 2019-11-24 22:55:20.000 328 21261.02 374.23 43033.70 48000.70 2019-11-24 22:55:21.000 328 21261.02 374.28 43033.66 48000.69 2019-11-24 22:55:22.000 328 21260.95 374.35 43033.60 48000.64 2019-11-24 22:55:23.000 328 21260.97 374.35 43033.58 48000.60 2019-11-24 22:55:24.000 328 21260.98 374.31 43033.58 48000.60 2019-11-24 22:55:25.000 328 21260.98 374.30 43033.56 48000.61 2019-11-24 22:55:26.000 328 21260.98 374.32 43033.58 48000.60 2019-11-24 22:55:27.000 328 21260.98 374.33 43033.59 48000.61 2019-11-24 22:55:28.000 328 21260.97 374.33 43033.59 48000.56 2019-11-24 22:55:29.000 328 21260.95 374.34 43033.55 48000.57 2019-11-24 22:55:30.000 328 21260.92 374.32 43033.54 48000.58 2019-11-24 22:55:31.000 328 21260.89 374.32 43033.51 48000.53 2019-11-24 22:55:32.000 328 21260.87 374.34 43033.53 48000.56 2019-11-24 22:55:33.000 328 21260.89 374.30 43033.55 48000.54 2019-11-24 22:55:34.000 328 21260.89 374.26 43033.54 48000.52 2019-11-24 22:55:35.000 328 21260.90 374.29 43033.54 48000.58 2019-11-24 22:55:36.000 328 21260.92 374.27 43033.60 48000.55 2019-11-24 22:55:37.000 328 21260.94 374.27 43033.58 48000.56 2019-11-24 22:55:38.000 328 21260.91 374.25 43033.55 48000.57 2019-11-24 22:55:39.000 328 21260.90 374.23 43033.56 48000.58 2019-11-24 22:55:40.000 328 21260.92 374.20 43033.53 48000.56 2019-11-24 22:55:41.000 328 21260.92 374.20 43033.52 48000.58 2019-11-24 22:55:42.000 328 21260.90 374.20 43033.58 48000.61 2019-11-24 22:55:43.000 328 21260.89 374.19 43033.57 48000.59 2019-11-24 22:55:44.000 328 21260.86 374.19 43033.62 48000.60 2019-11-24 22:55:45.000 328 21260.84 374.16 43033.58 48000.59 2019-11-24 22:55:46.000 328 21260.82 374.14 43033.57 48000.56 2019-11-24 22:55:47.000 328 21260.79 374.13 43033.53 48000.55 2019-11-24 22:55:48.000 328 21260.75 374.11 43033.54 48000.51 2019-11-24 22:55:49.000 328 21260.73 374.11 43033.53 48000.49 2019-11-24 22:55:50.000 328 21260.70 374.09 43033.50 48000.47 2019-11-24 22:55:51.000 328 21260.66 374.04 43033.51 48000.45 2019-11-24 22:55:52.000 328 21260.64 374.03 43033.52 48000.43 2019-11-24 22:55:53.000 328 21260.63 374.02 43033.50 48000.44 2019-11-24 22:55:54.000 328 21260.60 374.02 43033.49 48000.43 2019-11-24 22:55:55.000 328 21260.58 374.03 43033.47 48000.38 2019-11-24 22:55:56.000 328 21260.59 374.05 43033.45 48000.40 2019-11-24 22:55:57.000 328 21260.55 374.06 43033.42 48000.32 2019-11-24 22:55:58.000 328 21260.54 374.07 43033.40 48000.32 2019-11-24 22:55:59.000 328 21260.55 374.07 43033.41 48000.30 2019-11-24 22:56:00.000 328 21260.53 374.07 43033.38 48000.27 2019-11-24 22:56:01.000 328 21260.53 374.10 43033.38 48000.28 2019-11-24 22:56:02.000 328 21260.54 374.10 43033.43 48000.26 2019-11-24 22:56:03.000 328 21260.55 374.11 43033.37 48000.25 2019-11-24 22:56:04.000 328 21260.54 374.11 43033.39 48000.27 2019-11-24 22:56:05.000 328 21260.56 374.09 43033.40 48000.26 2019-11-24 22:56:06.000 328 21260.56 374.09 43033.43 48000.27 2019-11-24 22:56:07.000 328 21260.56 374.08 43033.44 48000.27 2019-11-24 22:56:08.000 328 21260.52 374.09 43033.40 48000.26 2019-11-24 22:56:09.000 328 21260.53 374.07 43033.42 48000.28 2019-11-24 22:56:10.000 328 21260.56 374.07 43033.45 48000.28 2019-11-24 22:56:11.000 328 21260.51 374.08 43033.44 48000.28 2019-11-24 22:56:12.000 328 21260.47 374.06 43033.42 48000.28 2019-11-24 22:56:13.000 328 21260.44 374.07 43033.42 48000.26 2019-11-24 22:56:14.000 328 21260.48 374.03 43033.40 48000.27 2019-11-24 22:56:15.000 328 21260.45 374.02 43033.40 48000.24 2019-11-24 22:56:16.000 328 21260.42 374.04 43033.43 48000.26 2019-11-24 22:56:17.000 328 21260.41 374.06 43033.41 48000.24 2019-11-24 22:56:18.000 328 21260.37 374.06 43033.41 48000.26 2019-11-24 22:56:19.000 328 21260.39 374.06 43033.45 48000.23 2019-11-24 22:56:20.000 328 21260.39 374.04 43033.46 48000.23 2019-11-24 22:56:21.000 328 21260.40 374.03 43033.45 48000.23 2019-11-24 22:56:22.000 328 21260.41 374.04 43033.44 48000.23 2019-11-24 22:56:23.000 328 21260.38 374.02 43033.41 48000.25 2019-11-24 22:56:24.000 328 21260.36 374.03 43033.41 48000.24 2019-11-24 22:56:25.000 328 21260.36 374.03 43033.45 48000.25 2019-11-24 22:56:26.000 328 21260.36 374.00 43033.45 48000.20 2019-11-24 22:56:27.000 328 21260.32 374.02 43033.43 48000.27 2019-11-24 22:56:28.000 328 21260.33 374.04 43033.43 48000.23 2019-11-24 22:56:29.000 328 21260.34 374.03 43033.45 48000.22 2019-11-24 22:56:30.000 328 21260.31 374.05 43033.42 48000.23 2019-11-24 22:56:31.000 328 21260.30 374.06 43033.42 48000.22 2019-11-24 22:56:32.000 328 21260.35 374.05 43033.41 48000.21 2019-11-24 22:56:33.000 328 21260.32 374.05 43033.42 48000.19 2019-11-24 22:56:34.000 328 21260.31 374.03 43033.43 48000.21 2019-11-24 22:56:35.000 328 21260.34 374.02 43033.45 48000.22 2019-11-24 22:56:36.000 328 21260.34 373.99 43033.43 48000.18 2019-11-24 22:56:37.000 328 21260.33 374.01 43033.39 48000.21 2019-11-24 22:56:38.000 328 21260.35 374.01 43033.44 48000.19 2019-11-24 22:56:39.000 328 21260.32 374.03 43033.41 48000.19 2019-11-24 22:56:40.000 328 21260.33 374.03 43033.42 48000.22 2019-11-24 22:56:41.000 328 21260.34 374.02 43033.46 48000.21 2019-11-24 22:56:42.000 328 21260.32 374.02 43033.44 48000.19 2019-11-24 22:56:43.000 328 21260.30 374.00 43033.43 48000.20 2019-11-24 22:56:44.000 328 21260.31 374.00 43033.46 48000.20 2019-11-24 22:56:45.000 328 21260.33 373.98 43033.49 48000.22 2019-11-24 22:56:46.000 328 21260.32 373.96 43033.49 48000.23 2019-11-24 22:56:47.000 328 21260.29 373.96 43033.50 48000.27 2019-11-24 22:56:48.000 328 21260.29 373.93 43033.51 48000.27 2019-11-24 22:56:49.000 328 21260.31 373.92 43033.53 48000.32 2019-11-24 22:56:50.000 328 21260.32 373.90 43033.58 48000.31 2019-11-24 22:56:51.000 328 21260.31 373.91 43033.59 48000.34 2019-11-24 22:56:52.000 328 21260.29 373.88 43033.60 48000.33 2019-11-24 22:56:53.000 328 21260.32 373.85 43033.60 48000.34 2019-11-24 22:56:54.000 328 21260.29 373.84 43033.60 48000.35 2019-11-24 22:56:55.000 328 21260.26 373.85 43033.62 48000.33 2019-11-24 22:56:56.000 328 21260.26 373.83 43033.63 48000.35 2019-11-24 22:56:57.000 328 21260.25 373.80 43033.61 48000.33 2019-11-24 22:56:58.000 328 21260.22 373.82 43033.64 48000.31 2019-11-24 22:56:59.000 328 21260.23 373.78 43033.63 48000.33 2019-11-24 22:57:00.000 328 21260.19 373.77 43033.63 48000.30 2019-11-24 22:57:01.000 328 21260.19 373.78 43033.60 48000.31 2019-11-24 22:57:02.000 328 21260.15 373.79 43033.63 48000.31 2019-11-24 22:57:03.000 328 21260.14 373.79 43033.62 48000.29 2019-11-24 22:57:04.000 328 21260.13 373.79 43033.60 48000.29 2019-11-24 22:57:05.000 328 21260.16 373.75 43033.61 48000.29 2019-11-24 22:57:06.000 328 21260.18 373.75 43033.61 48000.29 2019-11-24 22:57:07.000 328 21260.15 373.75 43033.60 48000.30 2019-11-24 22:57:08.000 328 21260.12 373.73 43033.61 48000.28 2019-11-24 22:57:09.000 328 21260.10 373.72 43033.63 48000.28 2019-11-24 22:57:10.000 328 21260.08 373.72 43033.62 48000.30 2019-11-24 22:57:11.000 328 21260.06 373.70 43033.61 48000.29 2019-11-24 22:57:12.000 328 21260.08 373.66 43033.62 48000.30 2019-11-24 22:57:13.000 328 21260.06 373.65 43033.68 48000.30 2019-11-24 22:57:14.000 328 21260.08 373.64 43033.67 48000.29 2019-11-24 22:57:15.000 328 21260.09 373.63 43033.66 48000.31 2019-11-24 22:57:16.000 328 21260.10 373.63 43033.66 48000.32 2019-11-24 22:57:17.000 328 21260.08 373.62 43033.66 48000.31 2019-11-24 22:57:18.000 328 21260.07 373.61 43033.65 48000.30 2019-11-24 22:57:19.000 328 21260.07 373.56 43033.67 48000.31 2019-11-24 22:57:20.000 328 21260.07 373.54 43033.69 48000.30 2019-11-24 22:57:21.000 328 21260.06 373.55 43033.65 48000.31 2019-11-24 22:57:22.000 328 21260.06 373.55 43033.67 48000.29 2019-11-24 22:57:23.000 328 21260.09 373.54 43033.66 48000.31 2019-11-24 22:57:24.000 328 21260.09 373.55 43033.66 48000.28 2019-11-24 22:57:25.000 328 21260.08 373.56 43033.65 48000.29 2019-11-24 22:57:26.000 328 21260.07 373.57 43033.67 48000.30 2019-11-24 22:57:27.000 328 21260.08 373.55 43033.66 48000.31 2019-11-24 22:57:28.000 328 21260.05 373.54 43033.66 48000.27 2019-11-24 22:57:29.000 328 21260.03 373.53 43033.66 48000.27 2019-11-24 22:57:30.000 328 21260.04 373.50 43033.68 48000.30 2019-11-24 22:57:31.000 328 21260.03 373.53 43033.69 48000.29 2019-11-24 22:57:32.000 328 21260.03 373.57 43033.66 48000.29 2019-11-24 22:57:33.000 328 21260.05 373.61 43033.61 48000.28 2019-11-24 22:57:34.000 328 21260.05 373.62 43033.60 48000.24 2019-11-24 22:57:35.000 328 21260.03 373.61 43033.57 48000.24 2019-11-24 22:57:36.000 328 21260.00 373.62 43033.57 48000.21 2019-11-24 22:57:37.000 328 21259.96 373.61 43033.56 48000.20 2019-11-24 22:57:38.000 328 21259.95 373.62 43033.57 48000.17 2019-11-24 22:57:39.000 328 21259.95 373.63 43033.57 48000.19 2019-11-24 22:57:40.000 328 21259.92 373.64 43033.58 48000.19 2019-11-24 22:57:41.000 328 21259.91 373.66 43033.56 48000.19 2019-11-24 22:57:42.000 328 21259.92 373.68 43033.53 48000.19 2019-11-24 22:57:43.000 328 21259.94 373.67 43033.56 48000.15 2019-11-24 22:57:44.000 328 21259.92 373.68 43033.58 48000.13 2019-11-24 22:57:45.000 328 21259.91 373.69 43033.55 48000.16 2019-11-24 22:57:46.000 328 21259.90 373.69 43033.54 48000.15 2019-11-24 22:57:47.000 328 21259.89 373.68 43033.57 48000.12 2019-11-24 22:57:48.000 328 21259.87 373.68 43033.58 48000.12 2019-11-24 22:57:49.000 328 21259.85 373.68 43033.56 48000.10 2019-11-24 22:57:50.000 328 21259.81 373.70 43033.56 48000.10 2019-11-24 22:57:51.000 328 21259.77 373.77 43033.51 48000.07 2019-11-24 22:57:52.000 328 21259.75 373.78 43033.45 48000.04 2019-11-24 22:57:53.000 328 21259.75 373.76 43033.47 47999.99 2019-11-24 22:57:54.000 328 21259.75 373.78 43033.48 47999.97 2019-11-24 22:57:55.000 328 21259.74 373.78 43033.44 47999.96 2019-11-24 22:57:56.000 328 21259.73 373.79 43033.45 47999.96 2019-11-24 22:57:57.000 328 21259.72 373.80 43033.49 47999.92 2019-11-24 22:57:58.000 328 21259.76 373.80 43033.47 47999.93 2019-11-24 22:57:59.000 328 21259.75 373.80 43033.46 47999.91 2019-11-24 22:58:00.000 328 21259.76 373.79 43033.43 47999.89 2019-11-24 22:58:01.000 328 21259.74 373.81 43033.41 47999.87 2019-11-24 22:58:02.000 328 21259.72 373.84 43033.41 47999.87 2019-11-24 22:58:03.000 328 21259.70 373.83 43033.39 47999.84 2019-11-24 22:58:04.000 328 21259.71 373.84 43033.38 47999.84 2019-11-24 22:58:05.000 328 21259.74 373.83 43033.35 47999.82 2019-11-24 22:58:06.000 328 21259.73 373.83 43033.36 47999.84 2019-11-24 22:58:07.000 328 21259.75 373.80 43033.38 47999.86 2019-11-24 22:58:08.000 328 21259.73 373.81 43033.37 47999.88 2019-11-24 22:58:09.000 328 21259.75 373.77 43033.39 47999.84 2019-11-24 22:58:10.000 328 21259.78 373.78 43033.42 47999.88 2019-11-24 22:58:11.000 328 21259.83 373.83 43033.40 47999.92 2019-11-24 22:58:12.000 328 21259.90 373.87 43033.36 47999.92 2019-11-24 22:58:13.000 328 21259.89 373.90 43033.34 47999.91 2019-11-24 22:58:14.000 328 21259.90 373.91 43033.35 47999.91 2019-11-24 22:58:15.000 328 21259.94 373.91 43033.35 47999.89 2019-11-24 22:58:16.000 328 21259.96 373.91 43033.31 47999.88 2019-11-24 22:58:17.000 328 21259.94 373.90 43033.31 47999.90 2019-11-24 22:58:18.000 328 21259.97 373.88 43033.33 47999.88 2019-11-24 22:58:19.000 328 21259.95 373.85 43033.34 47999.90 2019-11-24 22:58:20.000 328 21259.91 373.87 43033.32 47999.90 2019-11-24 22:58:21.000 328 21259.88 373.87 43033.36 47999.90 2019-11-24 22:58:22.000 328 21259.88 373.89 43033.35 47999.91 2019-11-24 22:58:23.000 328 21259.88 373.88 43033.33 47999.90 2019-11-24 22:58:24.000 328 21259.85 373.90 43033.31 47999.89 2019-11-24 22:58:25.000 328 21259.87 373.92 43033.29 47999.89 2019-11-24 22:58:26.000 328 21259.85 373.89 43033.31 47999.87 2019-11-24 22:58:27.000 328 21259.84 373.92 43033.32 47999.88 2019-11-24 22:58:28.000 328 21259.86 373.94 43033.32 47999.86 2019-11-24 22:58:29.000 328 21259.86 373.95 43033.30 47999.84 2019-11-24 22:58:30.000 328 21259.86 373.97 43033.27 47999.81 2019-11-24 22:58:31.000 328 21259.81 373.98 43033.24 47999.78 2019-11-24 22:58:32.000 328 21259.81 373.95 43033.22 47999.77 2019-11-24 22:58:33.000 328 21259.80 373.88 43033.24 47999.76 2019-11-24 22:58:34.000 328 21259.79 373.85 43033.26 47999.79 2019-11-24 22:58:35.000 328 21259.76 373.82 43033.31 47999.75 2019-11-24 22:58:36.000 328 21259.78 373.83 43033.30 47999.80 2019-11-24 22:58:37.000 328 21259.79 373.83 43033.30 47999.79 2019-11-24 22:58:38.000 328 21259.78 373.85 43033.30 47999.76 2019-11-24 22:58:39.000 328 21259.74 373.87 43033.26 47999.76 2019-11-24 22:58:40.000 328 21259.77 373.90 43033.25 47999.77 2019-11-24 22:58:41.000 328 21259.80 373.93 43033.26 47999.75 2019-11-24 22:58:42.000 328 21259.79 373.95 43033.27 47999.73 2019-11-24 22:58:43.000 328 21259.76 373.92 43033.21 47999.75 2019-11-24 22:58:44.000 328 21259.76 373.89 43033.18 47999.73 2019-11-24 22:58:45.000 328 21259.74 373.87 43033.18 47999.72 2019-11-24 22:58:46.000 328 21259.74 373.86 43033.18 47999.74 2019-11-24 22:58:47.000 328 21259.72 373.83 43033.20 47999.70 2019-11-24 22:58:48.000 328 21259.72 373.84 43033.20 47999.72 2019-11-24 22:58:49.000 328 21259.72 373.85 43033.21 47999.71 2019-11-24 22:58:50.000 328 21259.69 373.82 43033.21 47999.67 2019-11-24 22:58:51.000 328 21259.67 373.82 43033.22 47999.68 2019-11-24 22:58:52.000 328 21259.61 373.84 43033.22 47999.67 2019-11-24 22:58:53.000 328 21259.63 373.81 43033.18 47999.64 2019-11-24 22:58:54.000 328 21259.61 373.80 43033.19 47999.63 2019-11-24 22:58:55.000 328 21259.59 373.77 43033.19 47999.63 2019-11-24 22:58:56.000 328 21259.58 373.73 43033.19 47999.65 2019-11-24 22:58:57.000 328 21259.54 373.72 43033.21 47999.66 2019-11-24 22:58:58.000 328 21259.54 373.69 43033.23 47999.64 2019-11-24 22:58:59.000 328 21259.52 373.72 43033.27 47999.65 2019-11-24 22:59:00.000 328 21259.53 373.71 43033.25 47999.63 2019-11-24 22:59:01.000 328 21259.52 373.70 43033.27 47999.67 2019-11-24 22:59:02.000 328 21259.52 373.68 43033.29 47999.64 2019-11-24 22:59:03.000 328 21259.52 373.68 43033.30 47999.66 2019-11-24 22:59:04.000 328 21259.50 373.68 43033.29 47999.65 2019-11-24 22:59:05.000 328 21259.50 373.68 43033.27 47999.65 2019-11-24 22:59:06.000 328 21259.45 373.69 43033.27 47999.66 2019-11-24 22:59:07.000 328 21259.44 373.67 43033.28 47999.68 2019-11-24 22:59:08.000 328 21259.47 373.67 43033.31 47999.70 2019-11-24 22:59:09.000 328 21259.47 373.69 43033.31 47999.71 2019-11-24 22:59:10.000 328 21259.47 373.71 43033.32 47999.70 2019-11-24 22:59:11.000 328 21259.45 373.72 43033.31 47999.71 2019-11-24 22:59:12.000 328 21259.46 373.75 43033.36 47999.71 2019-11-24 22:59:13.000 328 21259.46 373.76 43033.38 47999.72 2019-11-24 22:59:14.000 328 21259.47 373.73 43033.37 47999.72 2019-11-24 22:59:15.000 328 21259.47 373.74 43033.37 47999.70 2019-11-24 22:59:16.000 328 21259.46 373.73 43033.37 47999.75 2019-11-24 22:59:17.000 328 21259.44 373.73 43033.37 47999.74 2019-11-24 22:59:18.000 328 21259.41 373.73 43033.39 47999.73 2019-11-24 22:59:19.000 328 21259.38 373.73 43033.39 47999.74 2019-11-24 22:59:20.000 328 21259.41 373.74 43033.35 47999.72 2019-11-24 22:59:21.000 328 21259.36 373.75 43033.33 47999.74 2019-11-24 22:59:22.000 328 21259.36 373.77 43033.36 47999.74 2019-11-24 22:59:23.000 328 21259.33 373.76 43033.37 47999.72 2019-11-24 22:59:24.000 328 21259.36 373.77 43033.34 47999.73 2019-11-24 22:59:25.000 328 21259.35 373.76 43033.31 47999.71 2019-11-24 22:59:26.000 328 21259.31 373.75 43033.32 47999.73 2019-11-24 22:59:27.000 328 21259.31 373.77 43033.35 47999.72 2019-11-24 22:59:28.000 328 21259.31 373.77 43033.36 47999.71 2019-11-24 22:59:29.000 328 21259.28 373.78 43033.37 47999.70 2019-11-24 22:59:30.000 328 21259.26 373.79 43033.38 47999.71 2019-11-24 22:59:31.000 328 21259.25 373.79 43033.34 47999.71 2019-11-24 22:59:32.000 328 21259.28 373.77 43033.33 47999.70 2019-11-24 22:59:33.000 328 21259.27 373.74 43033.38 47999.71 2019-11-24 22:59:34.000 328 21259.25 373.76 43033.38 47999.71 2019-11-24 22:59:35.000 328 21259.23 373.75 43033.37 47999.70 2019-11-24 22:59:36.000 328 21259.22 373.74 43033.39 47999.73 2019-11-24 22:59:37.000 328 21259.25 373.72 43033.43 47999.72 2019-11-24 22:59:38.000 328 21259.25 373.69 43033.45 47999.75 2019-11-24 22:59:39.000 328 21259.23 373.71 43033.47 47999.77 2019-11-24 22:59:40.000 328 21259.20 373.73 43033.48 47999.77 2019-11-24 22:59:41.000 328 21259.20 373.70 43033.51 47999.80 2019-11-24 22:59:42.000 328 21259.21 373.71 43033.49 47999.80 2019-11-24 22:59:43.000 328 21259.21 373.68 43033.52 47999.81 2019-11-24 22:59:44.000 328 21259.21 373.70 43033.52 47999.81 2019-11-24 22:59:45.000 328 21259.20 373.72 43033.49 47999.80 2019-11-24 22:59:46.000 328 21259.19 373.73 43033.56 47999.82 2019-11-24 22:59:47.000 328 21259.17 373.75 43033.56 47999.83 2019-11-24 22:59:48.000 328 21259.18 373.76 43033.56 47999.84 2019-11-24 22:59:49.000 328 21259.16 373.72 43033.60 47999.86 2019-11-24 22:59:50.000 328 21259.16 373.73 43033.63 47999.84 2019-11-24 22:59:51.000 328 21259.16 373.74 43033.62 47999.83 2019-11-24 22:59:52.000 328 21259.16 373.73 43033.63 47999.83 2019-11-24 22:59:53.000 328 21259.14 373.73 43033.60 47999.86 2019-11-24 22:59:54.000 328 21259.14 373.69 43033.60 47999.82 2019-11-24 22:59:55.000 328 21259.12 373.71 43033.65 47999.87 2019-11-24 22:59:56.000 328 21259.09 373.68 43033.66 47999.86 2019-11-24 22:59:57.000 328 21259.10 373.67 43033.64 47999.87 2019-11-24 22:59:58.000 328 21259.13 373.68 43033.65 47999.87 2019-11-24 22:59:59.000 328 21259.11 373.66 43033.69 47999.88 2019-11-24 23:00:00.000 328 21259.10 373.66 43033.69 47999.90 2019-11-24 23:00:01.000 328 21259.09 373.65 43033.73 47999.90 2019-11-24 23:00:02.000 328 21259.11 373.64 43033.70 47999.93 2019-11-24 23:00:03.000 328 21259.10 373.61 43033.69 47999.90 2019-11-24 23:00:04.000 328 21259.10 373.61 43033.72 47999.94 2019-11-24 23:00:05.000 328 21259.09 373.62 43033.70 47999.89 2019-11-24 23:00:06.000 328 21259.09 373.62 43033.69 47999.92 2019-11-24 23:00:07.000 328 21259.08 373.64 43033.68 47999.91 2019-11-24 23:00:08.000 328 21259.08 373.67 43033.67 47999.87 2019-11-24 23:00:09.000 328 21259.07 373.70 43033.63 47999.87 2019-11-24 23:00:10.000 328 21259.03 373.74 43033.62 47999.85 2019-11-24 23:00:11.000 328 21259.02 373.75 43033.58 47999.79 2019-11-24 23:00:12.000 328 21259.00 373.74 43033.58 47999.80 2019-11-24 23:00:13.000 328 21259.00 373.71 43033.57 47999.73 2019-11-24 23:00:14.000 328 21258.99 373.67 43033.57 47999.73 2019-11-24 23:00:15.000 328 21258.97 373.69 43033.56 47999.73 2019-11-24 23:00:16.000 328 21258.94 373.67 43033.55 47999.74 2019-11-24 23:00:17.000 328 21258.94 373.68 43033.53 47999.67 2019-11-24 23:00:18.000 328 21258.93 373.68 43033.53 47999.72 2019-11-24 23:00:19.000 328 21258.93 373.65 43033.54 47999.67 2019-11-24 23:00:20.000 328 21258.93 373.66 43033.50 47999.70 2019-11-24 23:00:21.000 328 21258.95 373.66 43033.49 47999.65 2019-11-24 23:00:22.000 328 21258.96 373.68 43033.51 47999.66 2019-11-24 23:00:23.000 328 21258.95 373.67 43033.48 47999.66 2019-11-24 23:00:24.000 328 21258.92 373.71 43033.50 47999.67 2019-11-24 23:00:25.000 328 21258.95 373.71 43033.48 47999.63 2019-11-24 23:00:26.000 328 21258.95 373.70 43033.46 47999.63 2019-11-24 23:00:27.000 328 21258.96 373.71 43033.44 47999.63 2019-11-24 23:00:28.000 328 21258.96 373.76 43033.41 47999.60 2019-11-24 23:00:29.000 328 21258.97 373.82 43033.39 47999.61 2019-11-24 23:00:30.000 328 21258.95 373.84 43033.39 47999.61 2019-11-24 23:00:31.000 328 21258.94 373.88 43033.38 47999.54 2019-11-24 23:00:32.000 328 21258.92 373.90 43033.37 47999.55 2019-11-24 23:00:33.000 328 21258.91 373.94 43033.34 47999.52 2019-11-24 23:00:34.000 328 21258.91 373.96 43033.34 47999.51 2019-11-24 23:00:35.000 328 21258.93 373.97 43033.33 47999.50 2019-11-24 23:00:36.000 328 21258.92 373.96 43033.31 47999.48 2019-11-24 23:00:37.000 328 21258.91 373.96 43033.33 47999.50 2019-11-24 23:00:38.000 328 21258.92 373.97 43033.30 47999.50 2019-11-24 23:00:39.000 328 21258.91 373.96 43033.31 47999.45 2019-11-24 23:00:40.000 328 21258.91 373.95 43033.32 47999.46 2019-11-24 23:00:41.000 328 21258.88 373.97 43033.32 47999.48 2019-11-24 23:00:42.000 328 21258.88 373.94 43033.34 47999.50 2019-11-24 23:00:43.000 328 21258.90 373.93 43033.34 47999.48 2019-11-24 23:00:44.000 328 21258.89 373.93 43033.38 47999.48 2019-11-24 23:00:45.000 328 21258.87 373.94 43033.38 47999.48 2019-11-24 23:00:46.000 328 21258.88 373.93 43033.36 47999.48 2019-11-24 23:00:47.000 328 21258.88 373.91 43033.39 47999.53 2019-11-24 23:00:48.000 328 21258.89 373.89 43033.41 47999.49 2019-11-24 23:00:49.000 328 21258.87 373.86 43033.40 47999.53 2019-11-24 23:00:50.000 328 21258.87 373.87 43033.43 47999.52 2019-11-24 23:00:51.000 328 21258.86 373.89 43033.39 47999.51 2019-11-24 23:00:52.000 328 21258.83 373.87 43033.42 47999.53 2019-11-24 23:00:53.000 328 21258.83 373.86 43033.42 47999.51 2019-11-24 23:00:54.000 328 21258.77 373.82 43033.42 47999.51 2019-11-24 23:00:55.000 328 21258.76 373.82 43033.45 47999.52 2019-11-24 23:00:56.000 328 21258.78 373.83 43033.44 47999.52 2019-11-24 23:00:57.000 328 21258.78 373.80 43033.43 47999.49 2019-11-24 23:00:58.000 328 21258.81 373.79 43033.44 47999.53 2019-11-24 23:00:59.000 328 21258.80 373.79 43033.41 47999.54 2019-11-24 23:01:00.000 328 21258.79 373.80 43033.40 47999.53 2019-11-24 23:01:01.000 328 21258.78 373.80 43033.44 47999.50 2019-11-24 23:01:02.000 328 21258.77 373.78 43033.46 47999.55 2019-11-24 23:01:03.000 328 21258.77 373.74 43033.45 47999.54 2019-11-24 23:01:04.000 328 21258.73 373.75 43033.48 47999.54 2019-11-24 23:01:05.000 328 21258.73 373.75 43033.46 47999.53 2019-11-24 23:01:06.000 328 21258.74 373.73 43033.45 47999.52 2019-11-24 23:01:07.000 328 21258.70 373.73 43033.46 47999.51 2019-11-24 23:01:08.000 328 21258.67 373.73 43033.47 47999.52 2019-11-24 23:01:09.000 328 21258.69 373.76 43033.49 47999.54 2019-11-24 23:01:10.000 328 21258.67 373.78 43033.44 47999.52 2019-11-24 23:01:11.000 328 21258.68 373.81 43033.41 47999.47 2019-11-24 23:01:12.000 328 21258.69 373.80 43033.39 47999.47 2019-11-24 23:01:13.000 328 21258.67 373.78 43033.42 47999.46 2019-11-24 23:01:14.000 328 21258.65 373.76 43033.42 47999.48 2019-11-24 23:01:15.000 328 21258.66 373.73 43033.39 47999.44 2019-11-24 23:01:16.000 328 21258.62 373.74 43033.39 47999.45 2019-11-24 23:01:17.000 328 21258.60 373.77 43033.38 47999.42 2019-11-24 23:01:18.000 328 21258.59 373.75 43033.41 47999.41 2019-11-24 23:01:19.000 328 21258.58 373.72 43033.42 47999.41 2019-11-24 23:01:20.000 328 21258.55 373.71 43033.38 47999.42 2019-11-24 23:01:21.000 328 21258.54 373.68 43033.41 47999.40 2019-11-24 23:01:22.000 328 21258.57 373.66 43033.44 47999.42 2019-11-24 23:01:23.000 328 21258.53 373.67 43033.41 47999.38 2019-11-24 23:01:24.000 328 21258.50 373.71 43033.37 47999.41 2019-11-24 23:01:25.000 328 21258.50 373.76 43033.37 47999.37 2019-11-24 23:01:26.000 328 21258.53 373.74 43033.37 47999.37 2019-11-24 23:01:27.000 328 21258.53 373.73 43033.35 47999.36 2019-11-24 23:01:28.000 328 21258.54 373.75 43033.33 47999.38 2019-11-24 23:01:29.000 328 21258.55 373.74 43033.35 47999.36 2019-11-24 23:01:30.000 328 21258.50 373.75 43033.35 47999.38 2019-11-24 23:01:31.000 328 21258.51 373.75 43033.35 47999.37 2019-11-24 23:01:32.000 328 21258.48 373.76 43033.40 47999.37 2019-11-24 23:01:33.000 328 21258.47 373.80 43033.38 47999.37 2019-11-24 23:01:34.000 328 21258.49 373.81 43033.36 47999.36 2019-11-24 23:01:35.000 328 21258.49 373.87 43033.37 47999.36 2019-11-24 23:01:36.000 328 21258.48 373.92 43033.33 47999.33 2019-11-24 23:01:37.000 328 21258.49 373.91 43033.30 47999.32 2019-11-24 23:01:38.000 328 21258.50 373.92 43033.27 47999.31 2019-11-24 23:01:39.000 328 21258.50 373.91 43033.30 47999.29 2019-11-24 23:01:40.000 328 21258.49 373.86 43033.31 47999.31 2019-11-24 23:01:41.000 328 21258.48 373.85 43033.30 47999.27 2019-11-24 23:01:42.000 328 21258.45 373.88 43033.31 47999.29 2019-11-24 23:01:43.000 328 21258.41 373.89 43033.30 47999.31 2019-11-24 23:01:44.000 328 21258.40 373.89 43033.32 47999.29 2019-11-24 23:01:45.000 328 21258.35 373.88 43033.34 47999.29 2019-11-24 23:01:46.000 328 21258.34 373.86 43033.34 47999.27 2019-11-24 23:01:47.000 328 21258.32 373.87 43033.34 47999.29 2019-11-24 23:01:48.000 328 21258.34 373.88 43033.35 47999.28 2019-11-24 23:01:49.000 328 21258.32 373.87 43033.36 47999.27 2019-11-24 23:01:50.000 328 21258.34 373.87 43033.36 47999.27 2019-11-24 23:01:51.000 328 21258.33 373.87 43033.37 47999.23 2019-11-24 23:01:52.000 328 21258.35 373.89 43033.34 47999.26 2019-11-24 23:01:53.000 328 21258.32 373.90 43033.32 47999.24 2019-11-24 23:01:54.000 328 21258.32 373.89 43033.31 47999.21 2019-11-24 23:01:55.000 328 21258.33 373.85 43033.31 47999.24 2019-11-24 23:01:56.000 328 21258.29 373.85 43033.33 47999.22 2019-11-24 23:01:57.000 328 21258.26 373.84 43033.33 47999.22 2019-11-24 23:01:58.000 328 21258.26 373.85 43033.31 47999.19 2019-11-24 23:01:59.000 328 21258.25 373.84 43033.30 47999.23 2019-11-24 23:02:00.000 328 21258.27 373.80 43033.31 47999.21 2019-11-24 23:02:01.000 328 21258.27 373.77 43033.34 47999.24 2019-11-24 23:02:02.000 328 21258.25 373.79 43033.35 47999.24 2019-11-24 23:02:03.000 328 21258.27 373.78 43033.37 47999.21 2019-11-24 23:02:04.000 328 21258.29 373.79 43033.37 47999.26 2019-11-24 23:02:05.000 328 21258.28 373.77 43033.37 47999.24 2019-11-24 23:02:06.000 328 21258.29 373.75 43033.38 47999.24 2019-11-24 23:02:07.000 328 21258.29 373.76 43033.39 47999.25 2019-11-24 23:02:08.000 328 21258.30 373.79 43033.39 47999.26 2019-11-24 23:02:09.000 328 21258.30 373.79 43033.39 47999.26 2019-11-24 23:02:10.000 328 21258.26 373.78 43033.37 47999.26 2019-11-24 23:02:11.000 328 21258.27 373.74 43033.39 47999.25 2019-11-24 23:02:12.000 328 21258.30 373.74 43033.34 47999.27 2019-11-24 23:02:13.000 328 21258.28 373.73 43033.35 47999.27 2019-11-24 23:02:14.000 328 21258.30 373.74 43033.37 47999.27 2019-11-24 23:02:15.000 328 21258.30 373.76 43033.39 47999.28 2019-11-24 23:02:16.000 328 21258.31 373.73 43033.38 47999.29 2019-11-24 23:02:17.000 328 21258.29 373.71 43033.39 47999.29 2019-11-24 23:02:18.000 328 21258.28 373.71 43033.41 47999.29 2019-11-24 23:02:19.000 328 21258.30 373.70 43033.44 47999.28 2019-11-24 23:02:20.000 328 21258.28 373.70 43033.46 47999.30 2019-11-24 23:02:21.000 328 21258.24 373.72 43033.42 47999.29 2019-11-24 23:02:22.000 328 21258.24 373.69 43033.46 47999.31 2019-11-24 23:02:23.000 328 21258.26 373.67 43033.49 47999.33 2019-11-24 23:02:24.000 328 21258.25 373.66 43033.47 47999.33 2019-11-24 23:02:25.000 328 21258.22 373.65 43033.48 47999.32 2019-11-24 23:02:26.000 328 21258.21 373.65 43033.51 47999.33 2019-11-24 23:02:27.000 328 21258.21 373.67 43033.49 47999.33 2019-11-24 23:02:28.000 328 21258.18 373.69 43033.49 47999.32 2019-11-24 23:02:29.000 328 21258.18 373.70 43033.48 47999.30 2019-11-24 23:02:30.000 328 21258.18 373.68 43033.48 47999.31 2019-11-24 23:02:31.000 328 21258.17 373.68 43033.46 47999.28 2019-11-24 23:02:32.000 328 21258.12 373.67 43033.46 47999.28 2019-11-24 23:02:33.000 328 21258.10 373.68 43033.50 47999.27 2019-11-24 23:02:34.000 328 21258.10 373.67 43033.49 47999.27 2019-11-24 23:02:35.000 328 21258.13 373.65 43033.53 47999.27 2019-11-24 23:02:36.000 328 21258.12 373.63 43033.52 47999.29 2019-11-24 23:02:37.000 328 21258.10 373.65 43033.48 47999.29 2019-11-24 23:02:38.000 328 21258.09 373.63 43033.52 47999.24 2019-11-24 23:02:39.000 328 21258.07 373.64 43033.53 47999.29 2019-11-24 23:02:40.000 328 21258.06 373.67 43033.51 47999.25 2019-11-24 23:02:41.000 328 21258.06 373.70 43033.52 47999.29 2019-11-24 23:02:42.000 328 21258.01 373.66 43033.51 47999.29 2019-11-24 23:02:43.000 328 21258.01 373.70 43033.54 47999.22 2019-11-24 23:02:44.000 328 21258.00 373.74 43033.50 47999.25 2019-11-24 23:02:45.000 328 21258.03 373.71 43033.49 47999.21 2019-11-24 23:02:46.000 328 21258.01 373.68 43033.47 47999.23 2019-11-24 23:02:47.000 328 21258.00 373.68 43033.45 47999.23 2019-11-24 23:02:48.000 328 21257.99 373.69 43033.46 47999.22 2019-11-24 23:02:49.000 328 21258.00 373.67 43033.45 47999.21 2019-11-24 23:02:50.000 328 21257.99 373.66 43033.47 47999.24 2019-11-24 23:02:51.000 328 21258.01 373.65 43033.47 47999.22 2019-11-24 23:02:52.000 328 21258.01 373.67 43033.48 47999.23 2019-11-24 23:02:53.000 328 21257.99 373.64 43033.47 47999.23 2019-11-24 23:02:54.000 328 21258.00 373.61 43033.48 47999.23 2019-11-24 23:02:55.000 328 21257.97 373.62 43033.48 47999.23 2019-11-24 23:02:56.000 328 21257.96 373.62 43033.48 47999.22 2019-11-24 23:02:57.000 328 21257.96 373.60 43033.48 47999.21 2019-11-24 23:02:58.000 328 21257.93 373.59 43033.48 47999.22 2019-11-24 23:02:59.000 328 21257.94 373.58 43033.48 47999.21 2019-11-24 23:03:00.000 328 21257.95 373.56 43033.48 47999.20 2019-11-24 23:03:01.000 328 21257.94 373.56 43033.51 47999.21 2019-11-24 23:03:02.000 328 21257.91 373.54 43033.51 47999.21 2019-11-24 23:03:03.000 328 21257.92 373.53 43033.50 47999.19 2019-11-24 23:03:04.000 328 21257.92 373.51 43033.50 47999.19 2019-11-24 23:03:05.000 328 21257.91 373.52 43033.49 47999.20 2019-11-24 23:03:06.000 328 21257.90 373.52 43033.48 47999.15 2019-11-24 23:03:07.000 328 21257.87 373.54 43033.45 47999.17 2019-11-24 23:03:08.000 328 21257.86 373.55 43033.45 47999.13 2019-11-24 23:03:09.000 328 21257.83 373.55 43033.45 47999.13 2019-11-24 23:03:10.000 328 21257.86 373.52 43033.42 47999.11 2019-11-24 23:03:11.000 328 21257.82 373.52 43033.41 47999.09 2019-11-24 23:03:12.000 328 21257.80 373.54 43033.39 47999.07 2019-11-24 23:03:13.000 328 21257.80 373.56 43033.36 47999.06 2019-11-24 23:03:14.000 328 21257.82 373.54 43033.39 47999.07 2019-11-24 23:03:15.000 328 21257.81 373.53 43033.38 47999.05 2019-11-24 23:03:16.000 328 21257.79 373.54 43033.37 47999.07 2019-11-24 23:03:17.000 328 21257.79 373.50 43033.36 47999.07 2019-11-24 23:03:18.000 328 21257.79 373.50 43033.37 47999.03 2019-11-24 23:03:19.000 328 21257.81 373.48 43033.40 47999.04 2019-11-24 23:03:20.000 328 21257.79 373.50 43033.40 47999.05 2019-11-24 23:03:21.000 328 21257.80 373.46 43033.41 47999.05 2019-11-24 23:03:22.000 328 21257.80 373.44 43033.43 47999.09 2019-11-24 23:03:23.000 328 21257.76 373.47 43033.42 47999.04 2019-11-24 23:03:24.000 328 21257.75 373.49 43033.39 47999.04 2019-11-24 23:03:25.000 328 21257.79 373.47 43033.41 47999.07 2019-11-24 23:03:26.000 328 21257.77 373.48 43033.39 47999.04 2019-11-24 23:03:27.000 328 21257.73 373.46 43033.38 47998.99 2019-11-24 23:03:28.000 328 21257.70 373.47 43033.38 47999.01 2019-11-24 23:03:29.000 328 21257.69 373.45 43033.40 47999.03 2019-11-24 23:03:30.000 328 21257.69 373.43 43033.38 47999.00 2019-11-24 23:03:31.000 328 21257.68 373.45 43033.39 47999.00 2019-11-24 23:03:32.000 328 21257.70 373.44 43033.38 47999.01 2019-11-24 23:03:33.000 328 21257.70 373.40 43033.37 47998.99 2019-11-24 23:03:34.000 328 21257.69 373.39 43033.38 47998.99 2019-11-24 23:03:35.000 328 21257.68 373.39 43033.37 47998.99 2019-11-24 23:03:36.000 328 21257.70 373.40 43033.38 47999.01 2019-11-24 23:03:37.000 328 21257.68 373.38 43033.37 47998.99 2019-11-24 23:03:38.000 328 21257.72 373.35 43033.40 47999.00 2019-11-24 23:03:39.000 328 21257.70 373.33 43033.36 47998.98 2019-11-24 23:03:40.000 328 21257.68 373.29 43033.38 47998.99 2019-11-24 23:03:41.000 328 21257.69 373.27 43033.42 47999.00 2019-11-24 23:03:42.000 328 21257.69 373.27 43033.45 47999.03 2019-11-24 23:03:43.000 328 21257.70 373.26 43033.46 47999.06 2019-11-24 23:03:44.000 328 21257.72 373.26 43033.48 47999.06 2019-11-24 23:03:45.000 328 21257.70 373.27 43033.47 47999.10 2019-11-24 23:03:46.000 328 21257.69 373.31 43033.46 47999.09 2019-11-24 23:03:47.000 328 21257.68 373.30 43033.43 47999.09 2019-11-24 23:03:48.000 328 21257.68 373.33 43033.46 47999.08 2019-11-24 23:03:49.000 328 21257.68 373.33 43033.45 47999.06 2019-11-24 23:03:50.000 328 21257.68 373.34 43033.45 47999.07 2019-11-24 23:03:51.000 328 21257.66 373.37 43033.45 47999.07 2019-11-24 23:03:52.000 328 21257.66 373.35 43033.45 47999.06 2019-11-24 23:03:53.000 328 21257.65 373.33 43033.44 47999.04 2019-11-24 23:03:54.000 328 21257.65 373.33 43033.44 47999.07 2019-11-24 23:03:55.000 328 21257.65 373.29 43033.46 47999.03 2019-11-24 23:03:56.000 328 21257.67 373.28 43033.46 47999.03 2019-11-24 23:03:57.000 328 21257.65 373.25 43033.46 47999.04 2019-11-24 23:03:58.000 328 21257.59 373.24 43033.47 47999.02 2019-11-24 23:03:59.000 328 21257.58 373.24 43033.45 47999.01 2019-11-24 23:04:00.000 328 21257.57 373.22 43033.47 47999.02 2019-11-24 23:04:01.000 328 21257.55 373.22 43033.48 47999.04 2019-11-24 23:04:02.000 328 21257.55 373.23 43033.46 47999.00 2019-11-24 23:04:03.000 328 21257.54 373.19 43033.45 47998.99 2019-11-24 23:04:04.000 328 21257.51 373.18 43033.46 47998.98 2019-11-24 23:04:05.000 328 21257.49 373.21 43033.44 47998.98 2019-11-24 23:04:06.000 328 21257.45 373.22 43033.41 47998.94 2019-11-24 23:04:07.000 328 21257.42 373.22 43033.37 47998.91 2019-11-24 23:04:08.000 328 21257.43 373.16 43033.37 47998.86 2019-11-24 23:04:09.000 328 21257.43 373.16 43033.34 47998.86 2019-11-24 23:04:10.000 328 21257.40 373.12 43033.39 47998.85 2019-11-24 23:04:11.000 328 21257.40 373.08 43033.37 47998.83 2019-11-24 23:04:12.000 328 21257.39 373.08 43033.36 47998.82 2019-11-24 23:04:13.000 328 21257.40 373.09 43033.36 47998.82 2019-11-24 23:04:14.000 328 21257.43 373.06 43033.35 47998.87 2019-11-24 23:04:15.000 328 21257.42 373.01 43033.34 47998.83 2019-11-24 23:04:16.000 328 21257.41 373.00 43033.40 47998.87 2019-11-24 23:04:17.000 328 21257.44 372.97 43033.38 47998.88 2019-11-24 23:04:18.000 328 21257.42 372.95 43033.41 47998.87 2019-11-24 23:04:19.000 328 21257.37 372.91 43033.43 47998.88 2019-11-24 23:04:20.000 328 21257.36 372.87 43033.42 47998.87 2019-11-24 23:04:21.000 328 21257.34 372.89 43033.40 47998.85 2019-11-24 23:04:22.000 328 21257.31 372.91 43033.38 47998.85 2019-11-24 23:04:23.000 328 21257.29 372.87 43033.35 47998.81 2019-11-24 23:04:24.000 328 21257.30 372.87 43033.34 47998.79 2019-11-24 23:04:25.000 328 21257.28 372.88 43033.34 47998.77 2019-11-24 23:04:26.000 328 21257.29 372.88 43033.33 47998.76 2019-11-24 23:04:27.000 328 21257.29 372.85 43033.31 47998.75 2019-11-24 23:04:28.000 328 21257.28 372.83 43033.29 47998.74 2019-11-24 23:04:29.000 328 21257.26 372.81 43033.34 47998.73 2019-11-24 23:04:30.000 328 21257.26 372.79 43033.33 47998.71 2019-11-24 23:04:31.000 328 21257.24 372.78 43033.34 47998.73 2019-11-24 23:04:32.000 328 21257.20 372.80 43033.31 47998.72 2019-11-24 23:04:33.000 328 21257.17 372.79 43033.33 47998.70 2019-11-24 23:04:34.000 328 21257.19 372.80 43033.32 47998.70 2019-11-24 23:04:35.000 328 21257.19 372.78 43033.35 47998.71 2019-11-24 23:04:36.000 328 21257.16 372.75 43033.33 47998.69 2019-11-24 23:04:37.000 328 21257.17 372.72 43033.31 47998.71 2019-11-24 23:04:38.000 328 21257.18 372.68 43033.34 47998.72 2019-11-24 23:04:39.000 328 21257.15 372.70 43033.36 47998.70 2019-11-24 23:04:40.000 328 21257.14 372.68 43033.36 47998.72 2019-11-24 23:04:41.000 328 21257.13 372.67 43033.36 47998.71 2019-11-24 23:04:42.000 328 21257.14 372.67 43033.33 47998.69 2019-11-24 23:04:43.000 328 21257.14 372.67 43033.33 47998.70 2019-11-24 23:04:44.000 328 21257.14 372.66 43033.34 47998.71 2019-11-24 23:04:45.000 328 21257.16 372.64 43033.35 47998.70 2019-11-24 23:04:46.000 328 21257.16 372.64 43033.34 47998.71 2019-11-24 23:04:47.000 328 21257.13 372.63 43033.35 47998.70 2019-11-24 23:04:48.000 328 21257.13 372.59 43033.37 47998.72 2019-11-24 23:04:49.000 328 21257.12 372.59 43033.42 47998.74 2019-11-24 23:04:50.000 328 21257.11 372.59 43033.42 47998.72 2019-11-24 23:04:51.000 328 21257.10 372.57 43033.45 47998.74 2019-11-24 23:04:52.000 328 21257.15 372.56 43033.42 47998.76 2019-11-24 23:04:53.000 328 21257.11 372.56 43033.47 47998.75 2019-11-24 23:04:54.000 328 21257.10 372.54 43033.47 47998.76 2019-11-24 23:04:55.000 328 21257.08 372.55 43033.45 47998.76 2019-11-24 23:04:56.000 328 21257.05 372.55 43033.46 47998.75 2019-11-24 23:04:57.000 328 21257.09 372.53 43033.44 47998.75 2019-11-24 23:04:58.000 328 21257.09 372.49 43033.45 47998.74 2019-11-24 23:04:59.000 328 21257.08 372.50 43033.44 47998.74 2019-11-24 23:05:00.000 328 21257.05 372.53 43033.44 47998.76 2019-11-24 23:05:01.000 328 21257.05 372.52 43033.43 47998.74 2019-11-24 23:05:02.000 328 21257.07 372.53 43033.42 47998.73 2019-11-24 23:05:03.000 328 21257.05 372.54 43033.46 47998.74 2019-11-24 23:05:04.000 328 21257.04 372.49 43033.45 47998.71 2019-11-24 23:05:05.000 328 21257.07 372.49 43033.44 47998.77 2019-11-24 23:05:06.000 328 21257.06 372.46 43033.46 47998.76 2019-11-24 23:05:07.000 328 21257.08 372.43 43033.47 47998.74 2019-11-24 23:05:08.000 328 21257.05 372.44 43033.49 47998.75 2019-11-24 23:05:09.000 328 21257.05 372.46 43033.46 47998.75 2019-11-24 23:05:10.000 328 21257.06 372.41 43033.46 47998.77 2019-11-24 23:05:11.000 328 21257.05 372.39 43033.47 47998.79 2019-11-24 23:05:12.000 328 21257.06 372.37 43033.47 47998.79 2019-11-24 23:05:13.000 328 21257.06 372.34 43033.49 47998.81 2019-11-24 23:05:14.000 328 21257.01 372.33 43033.52 47998.81 2019-11-24 23:05:15.000 328 21257.01 372.31 43033.53 47998.80 2019-11-24 23:05:16.000 328 21256.99 372.32 43033.52 47998.82 2019-11-24 23:05:17.000 328 21256.99 372.32 43033.52 47998.80 2019-11-24 23:05:18.000 328 21257.00 372.33 43033.50 47998.81 2019-11-24 23:05:19.000 328 21256.95 372.35 43033.50 47998.81 2019-11-24 23:05:20.000 328 21256.98 372.33 43033.53 47998.79 2019-11-24 23:05:21.000 328 21256.98 372.29 43033.54 47998.78 2019-11-24 23:05:22.000 328 21256.96 372.28 43033.53 47998.79 2019-11-24 23:05:23.000 328 21256.93 372.24 43033.55 47998.79 2019-11-24 23:05:24.000 328 21256.94 372.27 43033.56 47998.80 2019-11-24 23:05:25.000 328 21256.96 372.26 43033.56 47998.78 2019-11-24 23:05:26.000 328 21256.98 372.24 43033.56 47998.80 2019-11-24 23:05:27.000 328 21256.96 372.26 43033.54 47998.81 2019-11-24 23:05:28.000 328 21256.94 372.25 43033.56 47998.78 2019-11-24 23:05:29.000 328 21256.91 372.27 43033.57 47998.79 2019-11-24 23:05:30.000 328 21256.92 372.29 43033.53 47998.81 2019-11-24 23:05:31.000 328 21256.94 372.28 43033.52 47998.81 2019-11-24 23:05:32.000 328 21256.94 372.29 43033.53 47998.79 2019-11-24 23:05:33.000 328 21256.98 372.26 43033.56 47998.78 2019-11-24 23:05:34.000 328 21256.97 372.27 43033.55 47998.77 2019-11-24 23:05:35.000 328 21256.91 372.27 43033.55 47998.77 2019-11-24 23:05:36.000 328 21256.91 372.26 43033.53 47998.77 2019-11-24 23:05:37.000 328 21256.89 372.24 43033.53 47998.73 2019-11-24 23:05:38.000 328 21256.87 372.25 43033.55 47998.75 2019-11-24 23:05:39.000 328 21256.87 372.23 43033.52 47998.74 2019-11-24 23:05:40.000 328 21256.85 372.21 43033.50 47998.72 2019-11-24 23:05:41.000 328 21256.81 372.20 43033.52 47998.72 2019-11-24 23:05:42.000 328 21256.82 372.15 43033.51 47998.72 2019-11-24 23:05:43.000 328 21256.80 372.16 43033.49 47998.74 2019-11-24 23:05:44.000 328 21256.81 372.17 43033.50 47998.68 2019-11-24 23:05:45.000 328 21256.81 372.19 43033.50 47998.74 2019-11-24 23:05:46.000 328 21256.81 372.19 43033.52 47998.68 2019-11-24 23:05:47.000 328 21256.83 372.20 43033.48 47998.71 2019-11-24 23:05:48.000 328 21256.83 372.16 43033.47 47998.68 2019-11-24 23:05:49.000 328 21256.84 372.16 43033.47 47998.68 2019-11-24 23:05:50.000 328 21256.85 372.14 43033.47 47998.65 2019-11-24 23:05:51.000 328 21256.85 372.11 43033.46 47998.68 2019-11-24 23:05:52.000 328 21256.83 372.13 43033.46 47998.69 2019-11-24 23:05:53.000 328 21256.85 372.15 43033.47 47998.67 2019-11-24 23:05:54.000 328 21256.87 372.12 43033.45 47998.69 2019-11-24 23:05:55.000 328 21256.82 372.14 43033.46 47998.68 2019-11-24 23:05:56.000 328 21256.82 372.11 43033.46 47998.68 2019-11-24 23:05:57.000 328 21256.80 372.13 43033.47 47998.66 2019-11-24 23:05:58.000 328 21256.80 372.14 43033.48 47998.67 2019-11-24 23:05:59.000 328 21256.78 372.17 43033.49 47998.68 2019-11-24 23:06:00.000 328 21256.76 372.15 43033.48 47998.66 2019-11-24 23:06:01.000 328 21256.78 372.12 43033.46 47998.66 2019-11-24 23:06:02.000 328 21256.75 372.15 43033.44 47998.63 2019-11-24 23:06:03.000 328 21256.72 372.18 43033.46 47998.63 2019-11-24 23:06:04.000 328 21256.72 372.17 43033.46 47998.61 2019-11-24 23:06:05.000 328 21256.72 372.16 43033.45 47998.62 2019-11-24 23:06:06.000 328 21256.73 372.15 43033.46 47998.62 2019-11-24 23:06:07.000 328 21256.72 372.15 43033.46 47998.61 2019-11-24 23:06:08.000 328 21256.69 372.16 43033.43 47998.61 2019-11-24 23:06:09.000 328 21256.68 372.15 43033.44 47998.60 2019-11-24 23:06:10.000 328 21256.70 372.11 43033.46 47998.56 2019-11-24 23:06:11.000 328 21256.70 372.07 43033.47 47998.62 2019-11-24 23:06:12.000 328 21256.70 372.04 43033.49 47998.60 2019-11-24 23:06:13.000 328 21256.71 372.04 43033.48 47998.61 2019-11-24 23:06:14.000 328 21256.71 372.06 43033.50 47998.62 2019-11-24 23:06:15.000 328 21256.71 372.02 43033.52 47998.63 2019-11-24 23:06:16.000 328 21256.71 372.02 43033.52 47998.64 2019-11-24 23:06:17.000 328 21256.68 372.03 43033.53 47998.65 2019-11-24 23:06:18.000 328 21256.69 372.01 43033.53 47998.65 2019-11-24 23:06:19.000 328 21256.67 372.01 43033.49 47998.63 2019-11-24 23:06:20.000 328 21256.70 372.00 43033.52 47998.64 2019-11-24 23:06:21.000 328 21256.71 371.99 43033.52 47998.67 2019-11-24 23:06:22.000 328 21256.70 372.00 43033.51 47998.63 2019-11-24 23:06:23.000 328 21256.68 372.03 43033.51 47998.63 2019-11-24 23:06:24.000 328 21256.68 372.05 43033.51 47998.64 2019-11-24 23:06:25.000 328 21256.66 372.07 43033.49 47998.63 2019-11-24 23:06:26.000 328 21256.64 372.05 43033.49 47998.58 2019-11-24 23:06:27.000 328 21256.63 372.05 43033.48 47998.60 2019-11-24 23:06:28.000 328 21256.61 372.09 43033.44 47998.57 2019-11-24 23:06:29.000 328 21256.59 372.13 43033.44 47998.52 2019-11-24 23:06:30.000 328 21256.57 372.12 43033.43 47998.48 2019-11-24 23:06:31.000 328 21256.57 372.08 43033.37 47998.46 2019-11-24 23:06:32.000 328 21256.57 372.04 43033.37 47998.45 2019-11-24 23:06:33.000 328 21256.55 371.99 43033.38 47998.46 2019-11-24 23:06:34.000 328 21256.55 371.96 43033.44 47998.45 2019-11-24 23:06:35.000 328 21256.53 371.96 43033.44 47998.44 2019-11-24 23:06:36.000 328 21256.50 371.98 43033.40 47998.46 2019-11-24 23:06:37.000 328 21256.51 371.94 43033.40 47998.45 2019-11-24 23:06:38.000 328 21256.52 371.91 43033.42 47998.43 2019-11-24 23:06:39.000 328 21256.48 371.91 43033.42 47998.43 2019-11-24 23:06:40.000 328 21256.50 371.88 43033.42 47998.45 2019-11-24 23:06:41.000 328 21256.45 371.86 43033.41 47998.41 2019-11-24 23:06:42.000 328 21256.44 371.88 43033.38 47998.44 2019-11-24 23:06:43.000 328 21256.40 371.91 43033.39 47998.41 2019-11-24 23:06:44.000 328 21256.41 371.91 43033.37 47998.40 2019-11-24 23:06:45.000 328 21256.41 371.91 43033.34 47998.38 2019-11-24 23:06:46.000 328 21256.41 371.95 43033.32 47998.34 2019-11-24 23:06:47.000 328 21256.38 371.97 43033.33 47998.36 2019-11-24 23:06:48.000 328 21256.38 371.98 43033.31 47998.32 2019-11-24 23:06:49.000 328 21256.40 371.97 43033.27 47998.31 2019-11-24 23:06:50.000 328 21256.39 371.99 43033.27 47998.30 2019-11-24 23:06:51.000 328 21256.39 371.99 43033.26 47998.28 2019-11-24 23:06:52.000 328 21256.41 372.03 43033.23 47998.27 2019-11-24 23:06:53.000 328 21256.38 372.02 43033.23 47998.25 2019-11-24 23:06:54.000 328 21256.36 371.97 43033.25 47998.26 2019-11-24 23:06:55.000 328 21256.35 371.96 43033.25 47998.24 2019-11-24 23:06:56.000 328 21256.35 371.96 43033.26 47998.28 2019-11-24 23:06:57.000 328 21256.37 371.96 43033.27 47998.25 2019-11-24 23:06:58.000 328 21256.37 371.91 43033.28 47998.23 2019-11-24 23:06:59.000 328 21256.38 371.91 43033.28 47998.28 2019-11-24 23:07:00.000 328 21256.37 371.91 43033.31 47998.28 2019-11-24 23:07:01.000 328 21256.41 371.95 43033.31 47998.30 2019-11-24 23:07:02.000 328 21256.39 371.96 43033.29 47998.31 2019-11-24 23:07:03.000 328 21256.39 371.96 43033.31 47998.31 2019-11-24 23:07:04.000 328 21256.40 371.96 43033.34 47998.32 2019-11-24 23:07:05.000 328 21256.40 371.98 43033.33 47998.31 2019-11-24 23:07:06.000 328 21256.37 372.01 43033.31 47998.36 2019-11-24 23:07:07.000 328 21256.36 372.01 43033.30 47998.31 2019-11-24 23:07:08.000 328 21256.37 372.02 43033.30 47998.30 2019-11-24 23:07:09.000 328 21256.40 372.00 43033.30 47998.31 2019-11-24 23:07:10.000 328 21256.40 372.01 43033.30 47998.30 2019-11-24 23:07:11.000 328 21256.39 372.01 43033.31 47998.31 2019-11-24 23:07:12.000 328 21256.39 372.03 43033.33 47998.31 2019-11-24 23:07:13.000 328 21256.39 372.02 43033.32 47998.33 2019-11-24 23:07:14.000 328 21256.38 372.04 43033.29 47998.32 2019-11-24 23:07:15.000 328 21256.41 372.05 43033.31 47998.31 2019-11-24 23:07:16.000 328 21256.38 372.03 43033.31 47998.32 2019-11-24 23:07:17.000 328 21256.36 372.02 43033.29 47998.34 2019-11-24 23:07:18.000 328 21256.35 372.00 43033.28 47998.31 2019-11-24 23:07:19.000 328 21256.39 371.96 43033.31 47998.32 2019-11-24 23:07:20.000 328 21256.36 371.93 43033.34 47998.33 2019-11-24 23:07:21.000 328 21256.36 371.92 43033.37 47998.32 2019-11-24 23:07:22.000 328 21256.36 371.90 43033.37 47998.32 2019-11-24 23:07:23.000 328 21256.38 371.90 43033.39 47998.38 2019-11-24 23:07:24.000 328 21256.42 371.89 43033.38 47998.36 2019-11-24 23:07:25.000 328 21256.40 371.86 43033.37 47998.36 2019-11-24 23:07:26.000 328 21256.36 371.84 43033.39 47998.37 2019-11-24 23:07:27.000 328 21256.36 371.82 43033.40 47998.39 2019-11-24 23:07:28.000 328 21256.35 371.77 43033.43 47998.40 2019-11-24 23:07:29.000 328 21256.33 371.78 43033.44 47998.41 2019-11-24 23:07:30.000 328 21256.35 371.81 43033.49 47998.43 2019-11-24 23:07:31.000 328 21256.38 371.80 43033.45 47998.43 2019-11-24 23:07:32.000 328 21256.33 371.81 43033.43 47998.41 2019-11-24 23:07:33.000 328 21256.33 371.83 43033.44 47998.43 2019-11-24 23:07:34.000 328 21256.31 371.80 43033.41 47998.38 2019-11-24 23:07:35.000 328 21256.32 371.74 43033.40 47998.37 2019-11-24 23:07:36.000 328 21256.29 371.70 43033.41 47998.38 2019-11-24 23:07:37.000 328 21256.30 371.68 43033.41 47998.37 2019-11-24 23:07:38.000 328 21256.24 371.64 43033.43 47998.38 2019-11-24 23:07:39.000 328 21256.19 371.62 43033.41 47998.31 2019-11-24 23:07:40.000 328 21256.15 371.54 43033.45 47998.34 2019-11-24 23:07:41.000 328 21256.12 371.50 43033.46 47998.33 2019-11-24 23:07:42.000 328 21256.11 371.46 43033.47 47998.34 2019-11-24 23:07:43.000 328 21256.09 371.44 43033.48 47998.33 2019-11-24 23:07:44.000 328 21256.08 371.39 43033.51 47998.36 2019-11-24 23:07:45.000 328 21256.13 371.37 43033.56 47998.36 2019-11-24 23:07:46.000 328 21256.09 371.36 43033.56 47998.37 2019-11-24 23:07:47.000 328 21256.10 371.35 43033.56 47998.37 2019-11-24 23:07:48.000 328 21256.07 371.31 43033.56 47998.39 2019-11-24 23:07:49.000 328 21256.05 371.31 43033.58 47998.40 2019-11-24 23:07:50.000 328 21256.06 371.36 43033.55 47998.38 2019-11-24 23:07:51.000 328 21256.06 371.40 43033.53 47998.35 2019-11-24 23:07:52.000 328 21256.05 371.40 43033.51 47998.36 2019-11-24 23:07:53.000 328 21256.07 371.39 43033.49 47998.35 2019-11-24 23:07:54.000 328 21256.05 371.40 43033.50 47998.32 2019-11-24 23:07:55.000 328 21256.05 371.44 43033.48 47998.31 2019-11-24 23:07:56.000 328 21256.09 371.46 43033.49 47998.30 2019-11-24 23:07:57.000 328 21256.03 371.50 43033.45 47998.30 2019-11-24 23:07:58.000 328 21256.04 371.51 43033.45 47998.29 2019-11-24 23:07:59.000 328 21256.06 371.48 43033.45 47998.28 2019-11-24 23:08:00.000 328 21256.07 371.49 43033.44 47998.29 2019-11-24 23:08:01.000 328 21256.07 371.51 43033.45 47998.27 2019-11-24 23:08:02.000 328 21256.10 371.50 43033.45 47998.28 2019-11-24 23:08:03.000 328 21256.07 371.52 43033.45 47998.28 2019-11-24 23:08:04.000 328 21256.04 371.52 43033.43 47998.28 2019-11-24 23:08:05.000 328 21256.06 371.54 43033.46 47998.30 2019-11-24 23:08:06.000 328 21256.09 371.52 43033.44 47998.27 2019-11-24 23:08:07.000 328 21256.06 371.52 43033.44 47998.28 2019-11-24 23:08:08.000 328 21256.06 371.54 43033.45 47998.26 2019-11-24 23:08:09.000 328 21256.09 371.55 43033.46 47998.27 2019-11-24 23:08:10.000 328 21256.06 371.54 43033.44 47998.30 2019-11-24 23:08:11.000 328 21256.05 371.54 43033.44 47998.28 2019-11-24 23:08:12.000 328 21256.08 371.55 43033.47 47998.29 2019-11-24 23:08:13.000 328 21256.08 371.54 43033.46 47998.31 2019-11-24 23:08:14.000 328 21256.10 371.55 43033.45 47998.32 2019-11-24 23:08:15.000 328 21256.09 371.53 43033.46 47998.32 2019-11-24 23:08:16.000 328 21256.10 371.53 43033.49 47998.34 2019-11-24 23:08:17.000 328 21256.09 371.57 43033.51 47998.34 2019-11-24 23:08:18.000 328 21256.07 371.58 43033.47 47998.34 2019-11-24 23:08:19.000 328 21256.09 371.60 43033.46 47998.33 2019-11-24 23:08:20.000 328 21256.10 371.59 43033.45 47998.34 2019-11-24 23:08:21.000 328 21256.10 371.61 43033.45 47998.32 2019-11-24 23:08:22.000 328 21256.11 371.62 43033.44 47998.34 2019-11-24 23:08:23.000 328 21256.13 371.61 43033.46 47998.33 2019-11-24 23:08:24.000 328 21256.15 371.64 43033.47 47998.33 2019-11-24 23:08:25.000 328 21256.17 371.64 43033.47 47998.33 2019-11-24 23:08:26.000 328 21256.14 371.65 43033.46 47998.34 2019-11-24 23:08:27.000 328 21256.12 371.67 43033.47 47998.35 2019-11-24 23:08:28.000 328 21256.13 371.65 43033.44 47998.33 2019-11-24 23:08:29.000 328 21256.13 371.64 43033.42 47998.32 2019-11-24 23:08:30.000 328 21256.11 371.66 43033.46 47998.33 2019-11-24 23:08:31.000 328 21256.13 371.65 43033.46 47998.32 2019-11-24 23:08:32.000 328 21256.13 371.66 43033.45 47998.36 2019-11-24 23:08:33.000 328 21256.12 371.69 43033.43 47998.33 2019-11-24 23:08:34.000 328 21256.12 371.69 43033.41 47998.31 2019-11-24 23:08:35.000 328 21256.14 371.68 43033.42 47998.32 2019-11-24 23:08:36.000 328 21256.13 371.67 43033.45 47998.33 2019-11-24 23:08:37.000 328 21256.15 371.67 43033.46 47998.35 2019-11-24 23:08:38.000 328 21256.13 371.67 43033.47 47998.34 2019-11-24 23:08:39.000 328 21256.10 371.68 43033.47 47998.36 2019-11-24 23:08:40.000 328 21256.10 371.64 43033.48 47998.35 2019-11-24 23:08:41.000 328 21256.07 371.63 43033.45 47998.32 2019-11-24 23:08:42.000 328 21256.06 371.61 43033.46 47998.34 2019-11-24 23:08:43.000 328 21256.03 371.59 43033.43 47998.31 2019-11-24 23:08:44.000 328 21256.01 371.57 43033.46 47998.33 2019-11-24 23:08:45.000 328 21256.01 371.57 43033.45 47998.32 2019-11-24 23:08:46.000 328 21256.00 371.58 43033.47 47998.30 2019-11-24 23:08:47.000 328 21256.01 371.57 43033.45 47998.28 2019-11-24 23:08:48.000 328 21255.99 371.59 43033.45 47998.29 2019-11-24 23:08:49.000 328 21255.97 371.62 43033.41 47998.24 2019-11-24 23:08:50.000 328 21255.95 371.62 43033.43 47998.24 2019-11-24 23:08:51.000 328 21255.96 371.58 43033.42 47998.25 2019-11-24 23:08:52.000 328 21255.93 371.56 43033.43 47998.24 2019-11-24 23:08:53.000 328 21255.94 371.57 43033.42 47998.24 2019-11-24 23:08:54.000 328 21255.90 371.57 43033.40 47998.22 2019-11-24 23:08:55.000 328 21255.90 371.56 43033.42 47998.21 2019-11-24 23:08:56.000 328 21255.87 371.53 43033.43 47998.21 2019-11-24 23:08:57.000 328 21255.85 371.52 43033.38 47998.20 2019-11-24 23:08:58.000 328 21255.89 371.52 43033.39 47998.18 2019-11-24 23:08:59.000 328 21255.85 371.50 43033.37 47998.18 2019-11-24 23:09:00.000 328 21255.80 371.49 43033.37 47998.15 2019-11-24 23:09:01.000 328 21255.77 371.48 43033.38 47998.15 2019-11-24 23:09:02.000 328 21255.76 371.47 43033.39 47998.13 2019-11-24 23:09:03.000 328 21255.74 371.47 43033.41 47998.14 2019-11-24 23:09:04.000 328 21255.73 371.47 43033.41 47998.10 2019-11-24 23:09:05.000 328 21255.72 371.46 43033.40 47998.15 2019-11-24 23:09:06.000 328 21255.78 371.46 43033.38 47998.10 2019-11-24 23:09:07.000 328 21255.78 371.48 43033.37 47998.11 2019-11-24 23:09:08.000 328 21255.71 371.46 43033.38 47998.12 2019-11-24 23:09:09.000 328 21255.72 371.43 43033.37 47998.08 2019-11-24 23:09:10.000 328 21255.71 371.44 43033.38 47998.10 2019-11-24 23:09:11.000 328 21255.74 371.44 43033.38 47998.08 2019-11-24 23:09:12.000 328 21255.75 371.42 43033.35 47998.10 2019-11-24 23:09:13.000 328 21255.79 371.43 43033.36 47998.08 2019-11-24 23:09:14.000 328 21255.77 371.47 43033.37 47998.09 2019-11-24 23:09:15.000 328 21255.73 371.51 43033.36 47998.10 2019-11-24 23:09:16.000 328 21255.76 371.47 43033.36 47998.07 2019-11-24 23:09:17.000 328 21255.77 371.46 43033.36 47998.10 2019-11-24 23:09:18.000 328 21255.76 371.46 43033.35 47998.07 2019-11-24 23:09:19.000 328 21255.73 371.48 43033.36 47998.08 2019-11-24 23:09:20.000 328 21255.72 371.46 43033.38 47998.10 2019-11-24 23:09:21.000 328 21255.77 371.45 43033.35 47998.08 2019-11-24 23:09:22.000 328 21255.76 371.49 43033.36 47998.09 2019-11-24 23:09:23.000 328 21255.72 371.50 43033.36 47998.11 2019-11-24 23:09:24.000 328 21255.76 371.48 43033.39 47998.08 2019-11-24 23:09:25.000 328 21255.75 371.49 43033.40 47998.10 2019-11-24 23:09:26.000 328 21255.71 371.49 43033.39 47998.11 2019-11-24 23:09:27.000 328 21255.73 371.49 43033.37 47998.08 2019-11-24 23:09:28.000 328 21255.70 371.49 43033.38 47998.06 2019-11-24 23:09:29.000 328 21255.70 371.47 43033.43 47998.08 2019-11-24 23:09:30.000 328 21255.68 371.48 43033.39 47998.07 2019-11-24 23:09:31.000 328 21255.67 371.50 43033.38 47998.08 2019-11-24 23:09:32.000 328 21255.67 371.48 43033.40 47998.07 2019-11-24 23:09:33.000 328 21255.67 371.45 43033.37 47998.09 2019-11-24 23:09:34.000 328 21255.69 371.45 43033.40 47998.07 2019-11-24 23:09:35.000 328 21255.67 371.46 43033.37 47998.09 2019-11-24 23:09:36.000 328 21255.67 371.44 43033.36 47998.08 2019-11-24 23:09:37.000 328 21255.71 371.45 43033.38 47998.10 2019-11-24 23:09:38.000 328 21255.72 371.43 43033.39 47998.06 2019-11-24 23:09:39.000 328 21255.71 371.42 43033.38 47998.06 2019-11-24 23:09:40.000 328 21255.71 371.41 43033.39 47998.08 2019-11-24 23:09:41.000 328 21255.69 371.45 43033.37 47998.04 2019-11-24 23:09:42.000 328 21255.68 371.46 43033.37 47998.06 2019-11-24 23:09:43.000 328 21255.69 371.48 43033.37 47998.08 2019-11-24 23:09:44.000 328 21255.67 371.46 43033.35 47998.07 2019-11-24 23:09:45.000 328 21255.65 371.48 43033.34 47998.03 2019-11-24 23:09:46.000 328 21255.65 371.48 43033.36 47998.04 2019-11-24 23:09:47.000 328 21255.65 371.51 43033.35 47998.03 2019-11-24 23:09:48.000 328 21255.65 371.52 43033.36 47998.03 2019-11-24 23:09:49.000 328 21255.60 371.54 43033.35 47998.00 2019-11-24 23:09:50.000 328 21255.64 371.51 43033.33 47998.01 2019-11-24 23:09:51.000 328 21255.65 371.52 43033.32 47998.00 2019-11-24 23:09:52.000 328 21255.60 371.49 43033.33 47997.99 2019-11-24 23:09:53.000 328 21255.60 371.51 43033.32 47997.99 2019-11-24 23:09:54.000 328 21255.60 371.52 43033.33 47998.01 2019-11-24 23:09:55.000 328 21255.61 371.51 43033.33 47997.99 2019-11-24 23:09:56.000 328 21255.62 371.48 43033.33 47998.00 2019-11-24 23:09:57.000 328 21255.58 371.49 43033.31 47997.99 2019-11-24 23:09:58.000 328 21255.58 371.49 43033.34 47998.00 2019-11-24 23:09:59.000 328 21255.58 371.46 43033.33 47998.02 2019-11-24 23:10:00.000 328 21255.56 371.46 43033.34 47997.99 2019-11-24 23:10:01.000 328 21255.57 371.46 43033.37 47998.03 2019-11-24 23:10:02.000 328 21255.58 371.47 43033.39 47998.00 2019-11-24 23:10:03.000 328 21255.54 371.49 43033.39 47998.04 2019-11-24 23:10:04.000 328 21255.50 371.52 43033.37 47998.02 2019-11-24 23:10:05.000 328 21255.53 371.53 43033.35 47998.00 2019-11-24 23:10:06.000 328 21255.54 371.51 43033.37 47998.04 2019-11-24 23:10:07.000 328 21255.52 371.53 43033.36 47998.02 2019-11-24 23:10:08.000 328 21255.53 371.59 43033.35 47997.99 2019-11-24 23:10:09.000 328 21255.55 371.62 43033.33 47997.98 2019-11-24 23:10:10.000 328 21255.55 371.62 43033.30 47997.95 2019-11-24 23:10:11.000 328 21255.53 371.67 43033.30 47997.92 2019-11-24 23:10:12.000 328 21255.53 371.67 43033.27 47997.91 2019-11-24 23:10:13.000 328 21255.55 371.65 43033.25 47997.92 2019-11-24 23:10:14.000 328 21255.55 371.69 43033.22 47997.91 2019-11-24 23:10:15.000 328 21255.56 371.68 43033.23 47997.91 2019-11-24 23:10:16.000 328 21255.55 371.66 43033.21 47997.88 2019-11-24 23:10:17.000 328 21255.56 371.69 43033.21 47997.89 2019-11-24 23:10:18.000 328 21255.56 371.68 43033.24 47997.94 2019-11-24 23:10:19.000 328 21255.59 371.68 43033.24 47997.92 2019-11-24 23:10:20.000 328 21255.57 371.67 43033.25 47997.94 2019-11-24 23:10:21.000 328 21255.57 371.66 43033.26 47997.94 2019-11-24 23:10:22.000 328 21255.56 371.65 43033.24 47997.91 2019-11-24 23:10:23.000 328 21255.56 371.65 43033.27 47997.96 2019-11-24 23:10:24.000 328 21255.57 371.65 43033.25 47997.95 2019-11-24 23:10:25.000 328 21255.56 371.65 43033.27 47997.96 2019-11-24 23:10:26.000 328 21255.54 371.68 43033.28 47997.93 2019-11-24 23:10:27.000 328 21255.54 371.70 43033.22 47997.95 2019-11-24 23:10:28.000 328 21255.55 371.67 43033.26 47997.94 2019-11-24 23:10:29.000 328 21255.57 371.66 43033.28 47997.95 2019-11-24 23:10:30.000 328 21255.54 371.67 43033.27 47997.93 2019-11-24 23:10:31.000 328 21255.53 371.70 43033.24 47997.93 2019-11-24 23:10:32.000 328 21255.50 371.68 43033.23 47997.91 2019-11-24 23:10:33.000 328 21255.51 371.71 43033.23 47997.92 2019-11-24 23:10:34.000 328 21255.49 371.73 43033.24 47997.93 2019-11-24 23:10:35.000 328 21255.45 371.72 43033.23 47997.89 2019-11-24 23:10:36.000 328 21255.46 371.70 43033.21 47997.91 2019-11-24 23:10:37.000 328 21255.45 371.71 43033.28 47997.92 2019-11-24 23:10:38.000 328 21255.47 371.71 43033.30 47997.91 2019-11-24 23:10:39.000 328 21255.49 371.71 43033.27 47997.91 2019-11-24 23:10:40.000 328 21255.49 371.71 43033.29 47997.92 2019-11-24 23:10:41.000 328 21255.48 371.70 43033.27 47997.94 2019-11-24 23:10:42.000 328 21255.49 371.69 43033.29 47997.93 2019-11-24 23:10:43.000 328 21255.48 371.73 43033.30 47997.92 2019-11-24 23:10:44.000 328 21255.48 371.73 43033.27 47997.94 2019-11-24 23:10:45.000 328 21255.46 371.77 43033.25 47997.90 2019-11-24 23:10:46.000 328 21255.44 371.80 43033.24 47997.92 2019-11-24 23:10:47.000 328 21255.46 371.81 43033.25 47997.92 2019-11-24 23:10:48.000 328 21255.48 371.82 43033.26 47997.90 2019-11-24 23:10:49.000 328 21255.44 371.85 43033.25 47997.87 2019-11-24 23:10:50.000 328 21255.44 371.87 43033.22 47997.88 2019-11-24 23:10:51.000 328 21255.45 371.87 43033.17 47997.86 2019-11-24 23:10:52.000 328 21255.42 371.88 43033.16 47997.83 2019-11-24 23:10:53.000 328 21255.42 371.85 43033.17 47997.79 2019-11-24 23:10:54.000 328 21255.41 371.85 43033.14 47997.82 2019-11-24 23:10:55.000 328 21255.42 371.82 43033.15 47997.80 2019-11-24 23:10:56.000 328 21255.42 371.78 43033.16 47997.81 2019-11-24 23:10:57.000 328 21255.44 371.76 43033.17 47997.80 2019-11-24 23:10:58.000 328 21255.42 371.76 43033.22 47997.84 2019-11-24 23:10:59.000 328 21255.41 371.74 43033.20 47997.83 2019-11-24 23:11:00.000 328 21255.44 371.68 43033.22 47997.81 2019-11-24 23:11:01.000 328 21255.43 371.67 43033.27 47997.84 2019-11-24 23:11:02.000 328 21255.45 371.61 43033.27 47997.84 2019-11-24 23:11:03.000 328 21255.43 371.59 43033.27 47997.88 2019-11-24 23:11:04.000 328 21255.44 371.58 43033.27 47997.88 2019-11-24 23:11:05.000 328 21255.41 371.55 43033.28 47997.89 2019-11-24 23:11:06.000 328 21255.40 371.52 43033.30 47997.94 2019-11-24 23:11:07.000 328 21255.39 371.51 43033.30 47997.91 2019-11-24 23:11:08.000 328 21255.38 371.50 43033.35 47997.92 2019-11-24 23:11:09.000 328 21255.37 371.48 43033.34 47997.91 2019-11-24 23:11:10.000 328 21255.36 371.49 43033.28 47997.93 2019-11-24 23:11:11.000 328 21255.35 371.45 43033.33 47997.89 2019-11-24 23:11:12.000 328 21255.34 371.45 43033.36 47997.92 2019-11-24 23:11:13.000 328 21255.37 371.42 43033.37 47997.91 2019-11-24 23:11:14.000 328 21255.36 371.39 43033.37 47997.90 2019-11-24 23:11:15.000 328 21255.33 371.39 43033.39 47997.92 2019-11-24 23:11:16.000 328 21255.30 371.38 43033.42 47997.92 2019-11-24 23:11:17.000 328 21255.27 371.37 43033.41 47997.90 2019-11-24 23:11:18.000 328 21255.28 371.32 43033.41 47997.90 2019-11-24 23:11:19.000 328 21255.26 371.31 43033.38 47997.91 2019-11-24 23:11:20.000 328 21255.28 371.31 43033.39 47997.93 2019-11-24 23:11:21.000 328 21255.27 371.28 43033.45 47997.94 2019-11-24 23:11:22.000 328 21255.25 371.31 43033.42 47997.91 2019-11-24 23:11:23.000 328 21255.25 371.32 43033.42 47997.91 2019-11-24 23:11:24.000 328 21255.25 371.29 43033.41 47997.92 2019-11-24 23:11:25.000 328 21255.25 371.26 43033.38 47997.90 2019-11-24 23:11:26.000 328 21255.21 371.27 43033.42 47997.90 2019-11-24 23:11:27.000 328 21255.21 371.25 43033.42 47997.90 2019-11-24 23:11:28.000 328 21255.22 371.21 43033.41 47997.92 2019-11-24 23:11:29.000 328 21255.24 371.23 43033.42 47997.93 2019-11-24 23:11:30.000 328 21255.23 371.26 43033.42 47997.88 2019-11-24 23:11:31.000 328 21255.23 371.26 43033.42 47997.90 2019-11-24 23:11:32.000 328 21255.23 371.24 43033.41 47997.88 2019-11-24 23:11:33.000 328 21255.23 371.24 43033.40 47997.88 2019-11-24 23:11:34.000 328 21255.20 371.23 43033.42 47997.90 2019-11-24 23:11:35.000 328 21255.21 371.23 43033.38 47997.87 2019-11-24 23:11:36.000 328 21255.23 371.23 43033.39 47997.83 2019-11-24 23:11:37.000 328 21255.19 371.21 43033.38 47997.86 2019-11-24 23:11:38.000 328 21255.19 371.21 43033.36 47997.88 2019-11-24 23:11:39.000 328 21255.18 371.22 43033.36 47997.83 2019-11-24 23:11:40.000 328 21255.22 371.21 43033.35 47997.85 2019-11-24 23:11:41.000 328 21255.23 371.21 43033.32 47997.85 2019-11-24 23:11:42.000 328 21255.23 371.20 43033.33 47997.82 2019-11-24 23:11:43.000 328 21255.20 371.22 43033.32 47997.83 2019-11-24 23:11:44.000 328 21255.20 371.23 43033.35 47997.84 2019-11-24 23:11:45.000 328 21255.19 371.23 43033.32 47997.82 2019-11-24 23:11:46.000 328 21255.18 371.19 43033.33 47997.81 2019-11-24 23:11:47.000 328 21255.18 371.18 43033.33 47997.81 2019-11-24 23:11:48.000 328 21255.17 371.20 43033.32 47997.82 2019-11-24 23:11:49.000 328 21255.19 371.21 43033.35 47997.82 2019-11-24 23:11:50.000 328 21255.17 371.18 43033.36 47997.83 2019-11-24 23:11:51.000 328 21255.17 371.16 43033.35 47997.82 2019-11-24 23:11:52.000 328 21255.16 371.15 43033.33 47997.83 2019-11-24 23:11:53.000 328 21255.15 371.14 43033.33 47997.82 2019-11-24 23:11:54.000 328 21255.14 371.15 43033.35 47997.85 2019-11-24 23:11:55.000 328 21255.15 371.14 43033.36 47997.81 2019-11-24 23:11:56.000 328 21255.15 371.14 43033.34 47997.83 2019-11-24 23:11:57.000 328 21255.14 371.15 43033.32 47997.84 2019-11-24 23:11:58.000 328 21255.16 371.12 43033.37 47997.82 2019-11-24 23:11:59.000 328 21255.16 371.12 43033.37 47997.83 2019-11-24 23:12:00.000 328 21255.18 371.11 43033.34 47997.86 2019-11-24 23:12:01.000 328 21255.18 371.10 43033.36 47997.82 2019-11-24 23:12:02.000 328 21255.18 371.10 43033.38 47997.82 2019-11-24 23:12:03.000 328 21255.18 371.07 43033.37 47997.84 2019-11-24 23:12:04.000 328 21255.17 371.07 43033.37 47997.82 2019-11-24 23:12:05.000 328 21255.16 371.08 43033.34 47997.82 2019-11-24 23:12:06.000 328 21255.16 371.06 43033.35 47997.87 2019-11-24 23:12:07.000 328 21255.17 371.03 43033.35 47997.83 2019-11-24 23:12:08.000 328 21255.19 371.03 43033.39 47997.84 2019-11-24 23:12:09.000 328 21255.16 371.03 43033.42 47997.85 2019-11-24 23:12:10.000 328 21255.14 370.99 43033.43 47997.89 2019-11-24 23:12:11.000 328 21255.11 371.00 43033.45 47997.88 2019-11-24 23:12:12.000 328 21255.13 370.96 43033.46 47997.90 2019-11-24 23:12:13.000 328 21255.11 370.96 43033.46 47997.89 2019-11-24 23:12:14.000 328 21255.10 370.94 43033.47 47997.90 2019-11-24 23:12:15.000 328 21255.13 370.95 43033.46 47997.90 2019-11-24 23:12:16.000 328 21255.15 370.96 43033.45 47997.91 2019-11-24 23:12:17.000 328 21255.18 370.96 43033.45 47997.88 2019-11-24 23:12:18.000 328 21255.16 371.00 43033.46 47997.93 2019-11-24 23:12:19.000 328 21255.17 370.98 43033.43 47997.90 2019-11-24 23:12:20.000 328 21255.16 370.96 43033.44 47997.87 2019-11-24 23:12:21.000 328 21255.15 370.96 43033.43 47997.87 2019-11-24 23:12:22.000 328 21255.10 370.97 43033.44 47997.89 2019-11-24 23:12:23.000 328 21255.13 370.96 43033.43 47997.90 2019-11-24 23:12:24.000 328 21255.16 370.95 43033.43 47997.89 2019-11-24 23:12:25.000 328 21255.16 370.93 43033.45 47997.89 2019-11-24 23:12:26.000 328 21255.18 370.92 43033.48 47997.91 2019-11-24 23:12:27.000 328 21255.17 370.92 43033.48 47997.90 2019-11-24 23:12:28.000 328 21255.15 370.90 43033.46 47997.89 2019-11-24 23:12:29.000 328 21255.16 370.89 43033.43 47997.90 2019-11-24 23:12:30.000 328 21255.16 370.88 43033.45 47997.90 2019-11-24 23:12:31.000 328 21255.13 370.86 43033.46 47997.90 2019-11-24 23:12:32.000 328 21255.12 370.85 43033.48 47997.89 2019-11-24 23:12:33.000 328 21255.13 370.86 43033.47 47997.91 2019-11-24 23:12:34.000 328 21255.14 370.85 43033.45 47997.90 2019-11-24 23:12:35.000 328 21255.12 370.87 43033.44 47997.88 2019-11-24 23:12:36.000 328 21255.10 370.87 43033.46 47997.92 2019-11-24 23:12:37.000 328 21255.08 370.86 43033.43 47997.88 2019-11-24 23:12:38.000 328 21255.04 370.84 43033.43 47997.91 2019-11-24 23:12:39.000 328 21255.06 370.83 43033.44 47997.89 2019-11-24 23:12:40.000 328 21255.09 370.82 43033.45 47997.88 2019-11-24 23:12:41.000 328 21255.05 370.83 43033.45 47997.88 2019-11-24 23:12:42.000 328 21255.04 370.83 43033.47 47997.86 2019-11-24 23:12:43.000 328 21255.06 370.82 43033.46 47997.85 2019-11-24 23:12:44.000 328 21255.05 370.83 43033.42 47997.84 2019-11-24 23:12:45.000 328 21255.10 370.83 43033.42 47997.83 2019-11-24 23:12:46.000 328 21255.08 370.82 43033.42 47997.84 2019-11-24 23:12:47.000 328 21255.08 370.82 43033.42 47997.85 2019-11-24 23:12:48.000 328 21255.09 370.82 43033.41 47997.84 2019-11-24 23:12:49.000 328 21255.11 370.81 43033.41 47997.82 2019-11-24 23:12:50.000 328 21255.11 370.81 43033.41 47997.83 2019-11-24 23:12:51.000 328 21255.10 370.78 43033.34 47997.82 2019-11-24 23:12:52.000 328 21255.10 370.77 43033.39 47997.81 2019-11-24 23:12:53.000 328 21255.07 370.75 43033.37 47997.79 2019-11-24 23:12:54.000 328 21255.06 370.71 43033.40 47997.78 2019-11-24 23:12:55.000 328 21255.04 370.69 43033.40 47997.80 2019-11-24 23:12:56.000 328 21255.03 370.70 43033.37 47997.79 2019-11-24 23:12:57.000 328 21255.04 370.68 43033.36 47997.77 2019-11-24 23:12:58.000 328 21255.03 370.66 43033.38 47997.76 2019-11-24 23:12:59.000 328 21254.97 370.63 43033.40 47997.77 2019-11-24 23:13:00.000 328 21254.95 370.63 43033.39 47997.79 2019-11-24 23:13:01.000 328 21254.96 370.60 43033.42 47997.79 2019-11-24 23:13:02.000 328 21254.97 370.58 43033.40 47997.78 2019-11-24 23:13:03.000 328 21254.95 370.58 43033.41 47997.76 2019-11-24 23:13:04.000 328 21254.95 370.57 43033.40 47997.77 2019-11-24 23:13:05.000 328 21254.90 370.54 43033.38 47997.77 2019-11-24 23:13:06.000 328 21254.90 370.50 43033.39 47997.76 2019-11-24 23:13:07.000 328 21254.87 370.49 43033.37 47997.76 2019-11-24 23:13:08.000 328 21254.86 370.49 43033.38 47997.74 2019-11-24 23:13:09.000 328 21254.84 370.48 43033.39 47997.75 2019-11-24 23:13:10.000 328 21254.84 370.49 43033.39 47997.73 2019-11-24 23:13:11.000 328 21254.83 370.49 43033.39 47997.72 2019-11-24 23:13:12.000 328 21254.83 370.47 43033.38 47997.71 2019-11-24 23:13:13.000 328 21254.84 370.48 43033.38 47997.69 2019-11-24 23:13:14.000 328 21254.86 370.48 43033.39 47997.66 2019-11-24 23:13:15.000 328 21254.85 370.48 43033.36 47997.67 2019-11-24 23:13:16.000 328 21254.88 370.49 43033.36 47997.68 2019-11-24 23:13:17.000 328 21254.86 370.49 43033.32 47997.66 2019-11-24 23:13:18.000 328 21254.85 370.47 43033.33 47997.65 2019-11-24 23:13:19.000 328 21254.83 370.49 43033.31 47997.64 2019-11-24 23:13:20.000 328 21254.80 370.48 43033.32 47997.65 2019-11-24 23:13:21.000 328 21254.81 370.48 43033.33 47997.64 2019-11-24 23:13:22.000 328 21254.79 370.47 43033.35 47997.65 2019-11-24 23:13:23.000 328 21254.79 370.47 43033.36 47997.65 2019-11-24 23:13:24.000 328 21254.79 370.45 43033.36 47997.64 2019-11-24 23:13:25.000 328 21254.79 370.46 43033.34 47997.66 2019-11-24 23:13:26.000 328 21254.80 370.43 43033.34 47997.64 2019-11-24 23:13:27.000 328 21254.79 370.42 43033.32 47997.64 2019-11-24 23:13:28.000 328 21254.79 370.42 43033.31 47997.64 2019-11-24 23:13:29.000 328 21254.76 370.41 43033.33 47997.64 2019-11-24 23:13:30.000 328 21254.76 370.41 43033.32 47997.65 2019-11-24 23:13:31.000 328 21254.77 370.42 43033.33 47997.61 2019-11-24 23:13:32.000 328 21254.75 370.40 43033.32 47997.63 2019-11-24 23:13:33.000 328 21254.77 370.40 43033.33 47997.64 2019-11-24 23:13:34.000 328 21254.78 370.37 43033.36 47997.63 2019-11-24 23:13:35.000 328 21254.77 370.38 43033.31 47997.64 2019-11-24 23:13:36.000 328 21254.78 370.37 43033.33 47997.61 2019-11-24 23:13:37.000 328 21254.78 370.35 43033.31 47997.63 2019-11-24 23:13:38.000 328 21254.78 370.34 43033.31 47997.59 2019-11-24 23:13:39.000 328 21254.76 370.32 43033.31 47997.64 2019-11-24 23:13:40.000 328 21254.77 370.33 43033.33 47997.59 2019-11-24 23:13:41.000 328 21254.77 370.29 43033.33 47997.63 2019-11-24 23:13:42.000 328 21254.75 370.29 43033.33 47997.58 2019-11-24 23:13:43.000 328 21254.73 370.30 43033.32 47997.60 2019-11-24 23:13:44.000 328 21254.72 370.25 43033.30 47997.58 2019-11-24 23:13:45.000 328 21254.73 370.19 43033.32 47997.58 2019-11-24 23:13:46.000 328 21254.76 370.19 43033.31 47997.60 2019-11-24 23:13:47.000 328 21254.75 370.17 43033.29 47997.58 2019-11-24 23:13:48.000 328 21254.72 370.16 43033.31 47997.61 2019-11-24 23:13:49.000 328 21254.75 370.15 43033.32 47997.58 2019-11-24 23:13:50.000 328 21254.75 370.15 43033.33 47997.60 2019-11-24 23:13:51.000 328 21254.76 370.12 43033.30 47997.59 2019-11-24 23:13:52.000 328 21254.78 370.09 43033.32 47997.60 2019-11-24 23:13:53.000 328 21254.78 370.08 43033.34 47997.61 2019-11-24 23:13:54.000 328 21254.77 370.06 43033.36 47997.61 2019-11-24 23:13:55.000 328 21254.79 370.04 43033.34 47997.64 2019-11-24 23:13:56.000 328 21254.76 370.04 43033.38 47997.69 2019-11-24 23:13:57.000 328 21254.76 370.03 43033.41 47997.64 2019-11-24 23:13:58.000 328 21254.79 369.99 43033.42 47997.72 2019-11-24 23:13:59.000 328 21254.77 369.98 43033.44 47997.72 2019-11-24 23:14:00.000 328 21254.78 369.95 43033.48 47997.72 2019-11-24 23:14:01.000 328 21254.75 369.96 43033.45 47997.71 2019-11-24 23:14:02.000 328 21254.76 369.97 43033.42 47997.74 2019-11-24 23:14:03.000 328 21254.80 369.99 43033.44 47997.73 2019-11-24 23:14:04.000 328 21254.79 369.98 43033.48 47997.73 2019-11-24 23:14:05.000 328 21254.75 370.01 43033.45 47997.73 2019-11-24 23:14:06.000 328 21254.77 370.03 43033.44 47997.71 2019-11-24 23:14:07.000 328 21254.77 370.04 43033.41 47997.69 2019-11-24 23:14:08.000 328 21254.75 370.03 43033.41 47997.70 2019-11-24 23:14:09.000 328 21254.72 370.03 43033.37 47997.68 2019-11-24 23:14:10.000 328 21254.71 370.05 43033.40 47997.68 2019-11-24 23:14:11.000 328 21254.74 370.02 43033.44 47997.67 2019-11-24 23:14:12.000 328 21254.70 370.03 43033.44 47997.66 2019-11-24 23:14:13.000 328 21254.70 370.04 43033.44 47997.68 2019-11-24 23:14:14.000 328 21254.73 370.02 43033.44 47997.68 2019-11-24 23:14:15.000 328 21254.74 370.06 43033.40 47997.66 2019-11-24 23:14:16.000 328 21254.75 370.06 43033.40 47997.67 2019-11-24 23:14:17.000 328 21254.77 370.08 43033.37 47997.67 2019-11-24 23:14:18.000 328 21254.79 370.08 43033.37 47997.65 2019-11-24 23:14:19.000 328 21254.78 370.07 43033.39 47997.65 2019-11-24 23:14:20.000 328 21254.78 370.09 43033.34 47997.66 2019-11-24 23:14:21.000 328 21254.77 370.12 43033.37 47997.66 2019-11-24 23:14:22.000 328 21254.76 370.10 43033.36 47997.64 2019-11-24 23:14:23.000 328 21254.76 370.09 43033.36 47997.67 2019-11-24 23:14:24.000 328 21254.74 370.11 43033.36 47997.65 2019-11-24 23:14:25.000 328 21254.71 370.11 43033.38 47997.68 2019-11-24 23:14:26.000 328 21254.73 370.12 43033.41 47997.69 2019-11-24 23:14:27.000 328 21254.70 370.14 43033.39 47997.67 2019-11-24 23:14:28.000 328 21254.70 370.16 43033.39 47997.66 2019-11-24 23:14:29.000 328 21254.68 370.14 43033.41 47997.66 2019-11-24 23:14:30.000 328 21254.68 370.11 43033.38 47997.66 2019-11-24 23:14:31.000 328 21254.71 370.12 43033.39 47997.66 2019-11-24 23:14:32.000 328 21254.70 370.11 43033.40 47997.66 2019-11-24 23:14:33.000 328 21254.67 370.14 43033.40 47997.65 2019-11-24 23:14:34.000 328 21254.66 370.16 43033.42 47997.65 2019-11-24 23:14:35.000 328 21254.62 370.19 43033.42 47997.64 2019-11-24 23:14:36.000 328 21254.62 370.17 43033.38 47997.66 2019-11-24 23:14:37.000 328 21254.61 370.19 43033.37 47997.59 2019-11-24 23:14:38.000 328 21254.64 370.19 43033.35 47997.59 2019-11-24 23:14:39.000 328 21254.65 370.18 43033.35 47997.59 2019-11-24 23:14:40.000 328 21254.64 370.18 43033.33 47997.57 2019-11-24 23:14:41.000 328 21254.61 370.20 43033.36 47997.55 2019-11-24 23:14:42.000 328 21254.66 370.19 43033.33 47997.59 2019-11-24 23:14:43.000 328 21254.67 370.21 43033.31 47997.60 2019-11-24 23:14:44.000 328 21254.70 370.22 43033.31 47997.58 2019-11-24 23:14:45.000 328 21254.69 370.20 43033.31 47997.58 2019-11-24 23:14:46.000 328 21254.67 370.22 43033.30 47997.61 2019-11-24 23:14:47.000 328 21254.63 370.21 43033.27 47997.57 2019-11-24 23:14:48.000 328 21254.67 370.20 43033.32 47997.58 2019-11-24 23:14:49.000 328 21254.68 370.19 43033.35 47997.59 2019-11-24 23:14:50.000 328 21254.69 370.20 43033.35 47997.57 2019-11-24 23:14:51.000 328 21254.69 370.19 43033.35 47997.58 2019-11-24 23:14:52.000 328 21254.70 370.14 43033.36 47997.59 2019-11-24 23:14:53.000 328 21254.71 370.13 43033.34 47997.61 2019-11-24 23:14:54.000 328 21254.71 370.09 43033.38 47997.61 2019-11-24 23:14:55.000 328 21254.70 370.08 43033.36 47997.61 2019-11-24 23:14:56.000 328 21254.71 370.07 43033.38 47997.62 2019-11-24 23:14:57.000 328 21254.73 370.01 43033.37 47997.61 2019-11-24 23:14:58.000 328 21254.74 369.97 43033.40 47997.63 2019-11-24 23:14:59.000 328 21254.75 369.96 43033.42 47997.66 2019-11-24 23:15:00.000 328 21254.71 369.95 43033.45 47997.67 2019-11-24 23:15:01.000 328 21254.72 369.92 43033.44 47997.65 2019-11-24 23:15:02.000 328 21254.69 369.88 43033.45 47997.70 2019-11-24 23:15:03.000 328 21254.68 369.89 43033.43 47997.67 2019-11-24 23:15:04.000 328 21254.70 369.88 43033.41 47997.65 2019-11-24 23:15:05.000 328 21254.68 369.85 43033.41 47997.67 2019-11-24 23:15:06.000 328 21254.67 369.83 43033.41 47997.63 2019-11-24 23:15:07.000 328 21254.66 369.77 43033.43 47997.62 2019-11-24 23:15:08.000 328 21254.64 369.74 43033.40 47997.61 2019-11-24 23:15:09.000 328 21254.63 369.70 43033.41 47997.61 2019-11-24 23:15:10.000 328 21254.64 369.68 43033.45 47997.60 2019-11-24 23:15:11.000 328 21254.61 369.63 43033.44 47997.61 2019-11-24 23:15:12.000 328 21254.62 369.60 43033.44 47997.58 2019-11-24 23:15:13.000 328 21254.61 369.57 43033.44 47997.59 2019-11-24 23:15:14.000 328 21254.59 369.58 43033.41 47997.59 2019-11-24 23:15:15.000 328 21254.57 369.58 43033.41 47997.57 2019-11-24 23:15:16.000 328 21254.56 369.55 43033.41 47997.61 2019-11-24 23:15:17.000 328 21254.59 369.51 43033.41 47997.57 2019-11-24 23:15:18.000 328 21254.59 369.43 43033.40 47997.60 2019-11-24 23:15:19.000 328 21254.57 369.45 43033.41 47997.60 2019-11-24 23:15:20.000 328 21254.58 369.43 43033.44 47997.61 2019-11-24 23:15:21.000 328 21254.58 369.43 43033.43 47997.62 2019-11-24 23:15:22.000 328 21254.58 369.39 43033.43 47997.59 2019-11-24 23:15:23.000 328 21254.53 369.37 43033.41 47997.64 2019-11-24 23:15:24.000 328 21254.53 369.36 43033.42 47997.58 2019-11-24 23:15:25.000 328 21254.52 369.38 43033.40 47997.59 2019-11-24 23:15:26.000 328 21254.54 369.38 43033.42 47997.59 2019-11-24 23:15:27.000 328 21254.55 369.38 43033.41 47997.59 2019-11-24 23:15:28.000 328 21254.51 369.36 43033.42 47997.56 2019-11-24 23:15:29.000 328 21254.51 369.35 43033.41 47997.56 2019-11-24 23:15:30.000 328 21254.49 369.40 43033.38 47997.55 2019-11-24 23:15:31.000 328 21254.47 369.41 43033.37 47997.55 2019-11-24 23:15:32.000 328 21254.46 369.39 43033.34 47997.53 2019-11-24 23:15:33.000 328 21254.45 369.42 43033.35 47997.52 2019-11-24 23:15:34.000 328 21254.46 369.45 43033.34 47997.50 2019-11-24 23:15:35.000 328 21254.48 369.43 43033.35 47997.49 2019-11-24 23:15:36.000 328 21254.46 369.42 43033.33 47997.48 2019-11-24 23:15:37.000 328 21254.46 369.45 43033.32 47997.48 2019-11-24 23:15:38.000 328 21254.47 369.44 43033.33 47997.48 2019-11-24 23:15:39.000 328 21254.45 369.41 43033.30 47997.48 2019-11-24 23:15:40.000 328 21254.46 369.43 43033.31 47997.46 2019-11-24 23:15:41.000 328 21254.47 369.46 43033.32 47997.49 2019-11-24 23:15:42.000 328 21254.47 369.46 43033.31 47997.46 2019-11-24 23:15:43.000 328 21254.44 369.47 43033.34 47997.46 2019-11-24 23:15:44.000 328 21254.43 369.48 43033.33 47997.46 2019-11-24 23:15:45.000 328 21254.42 369.48 43033.31 47997.46 2019-11-24 23:15:46.000 328 21254.40 369.49 43033.35 47997.49 2019-11-24 23:15:47.000 328 21254.41 369.48 43033.34 47997.43 2019-11-24 23:15:48.000 328 21254.40 369.48 43033.36 47997.48 2019-11-24 23:15:49.000 328 21254.38 369.46 43033.35 47997.47 2019-11-24 23:15:50.000 328 21254.35 369.48 43033.37 47997.46 2019-11-24 23:15:51.000 328 21254.34 369.48 43033.36 47997.48 2019-11-24 23:15:52.000 328 21254.32 369.46 43033.37 47997.48 2019-11-24 23:15:53.000 328 21254.31 369.48 43033.37 47997.48 2019-11-24 23:15:54.000 328 21254.35 369.49 43033.38 47997.51 2019-11-24 23:15:55.000 328 21254.36 369.47 43033.40 47997.50 2019-11-24 23:15:56.000 328 21254.36 369.46 43033.41 47997.49 2019-11-24 23:15:57.000 328 21254.36 369.45 43033.43 47997.51 2019-11-24 23:15:58.000 328 21254.35 369.48 43033.41 47997.51 2019-11-24 23:15:59.000 328 21254.39 369.46 43033.39 47997.50 2019-11-24 23:16:00.000 328 21254.38 369.42 43033.37 47997.52 2019-11-24 23:16:01.000 328 21254.38 369.43 43033.38 47997.52 2019-11-24 23:16:02.000 328 21254.36 369.42 43033.37 47997.52 2019-11-24 23:16:03.000 328 21254.36 369.41 43033.38 47997.51 2019-11-24 23:16:04.000 328 21254.37 369.40 43033.41 47997.53 2019-11-24 23:16:05.000 328 21254.37 369.40 43033.40 47997.53 2019-11-24 23:16:06.000 328 21254.38 369.39 43033.41 47997.52 2019-11-24 23:16:07.000 328 21254.37 369.40 43033.41 47997.54 2019-11-24 23:16:08.000 328 21254.36 369.41 43033.42 47997.54 2019-11-24 23:16:09.000 328 21254.35 369.43 43033.42 47997.55 2019-11-24 23:16:10.000 328 21254.36 369.43 43033.40 47997.55 2019-11-24 23:16:11.000 328 21254.40 369.45 43033.42 47997.55 2019-11-24 23:16:12.000 328 21254.41 369.44 43033.44 47997.53 2019-11-24 23:16:13.000 328 21254.40 369.43 43033.42 47997.55 2019-11-24 23:16:14.000 328 21254.38 369.43 43033.42 47997.54 2019-11-24 23:16:15.000 328 21254.41 369.45 43033.38 47997.54 2019-11-24 23:16:16.000 328 21254.38 369.44 43033.42 47997.56 2019-11-24 23:16:17.000 328 21254.40 369.42 43033.44 47997.55 2019-11-24 23:16:18.000 328 21254.42 369.45 43033.40 47997.54 2019-11-24 23:16:19.000 328 21254.40 369.45 43033.44 47997.54 2019-11-24 23:16:20.000 328 21254.41 369.41 43033.48 47997.55 2019-11-24 23:16:21.000 328 21254.44 369.45 43033.43 47997.56 2019-11-24 23:16:22.000 328 21254.40 369.47 43033.43 47997.54 2019-11-24 23:16:23.000 328 21254.38 369.50 43033.43 47997.57 2019-11-24 23:16:24.000 328 21254.39 369.51 43033.43 47997.56 2019-11-24 23:16:25.000 328 21254.38 369.53 43033.42 47997.57 2019-11-24 23:16:26.000 328 21254.37 369.55 43033.42 47997.56 2019-11-24 23:16:27.000 328 21254.40 369.57 43033.42 47997.56 2019-11-24 23:16:28.000 328 21254.38 369.60 43033.44 47997.56 2019-11-24 23:16:29.000 328 21254.37 369.60 43033.44 47997.55 2019-11-24 23:16:30.000 328 21254.38 369.63 43033.45 47997.55 2019-11-24 23:16:31.000 328 21254.38 369.65 43033.43 47997.54 2019-11-24 23:16:32.000 328 21254.36 369.65 43033.43 47997.54 2019-11-24 23:16:33.000 328 21254.35 369.68 43033.44 47997.54 2019-11-24 23:16:34.000 328 21254.36 369.66 43033.42 47997.54 2019-11-24 23:16:35.000 328 21254.33 369.66 43033.41 47997.54 2019-11-24 23:16:36.000 328 21254.32 369.71 43033.37 47997.54 2019-11-24 23:16:37.000 328 21254.33 369.70 43033.39 47997.52 2019-11-24 23:16:38.000 328 21254.37 369.69 43033.41 47997.49 2019-11-24 23:16:39.000 328 21254.36 369.70 43033.38 47997.51 2019-11-24 23:16:40.000 328 21254.33 369.69 43033.41 47997.50 2019-11-24 23:16:41.000 328 21254.33 369.67 43033.41 47997.51 2019-11-24 23:16:42.000 328 21254.35 369.67 43033.40 47997.50 2019-11-24 23:16:43.000 328 21254.35 369.66 43033.40 47997.48 2019-11-24 23:16:44.000 328 21254.35 369.67 43033.40 47997.52 2019-11-24 23:16:45.000 328 21254.36 369.69 43033.38 47997.49 2019-11-24 23:16:46.000 328 21254.33 369.68 43033.40 47997.50 2019-11-24 23:16:47.000 328 21254.34 369.66 43033.37 47997.49 2019-11-24 23:16:48.000 328 21254.32 369.66 43033.38 47997.49 2019-11-24 23:16:49.000 328 21254.33 369.66 43033.37 47997.45 2019-11-24 23:16:50.000 328 21254.33 369.64 43033.37 47997.49 2019-11-24 23:16:51.000 328 21254.36 369.64 43033.35 47997.46 2019-11-24 23:16:52.000 328 21254.35 369.65 43033.37 47997.46 2019-11-24 23:16:53.000 328 21254.35 369.62 43033.37 47997.50 2019-11-24 23:16:54.000 328 21254.33 369.63 43033.38 47997.47 2019-11-24 23:16:55.000 328 21254.35 369.64 43033.40 47997.48 2019-11-24 23:16:56.000 328 21254.34 369.62 43033.38 47997.48 2019-11-24 23:16:57.000 328 21254.35 369.62 43033.37 47997.48 2019-11-24 23:16:58.000 328 21254.32 369.59 43033.37 47997.45 2019-11-24 23:16:59.000 328 21254.29 369.62 43033.39 47997.45 2019-11-24 23:17:00.000 328 21254.27 369.62 43033.37 47997.43 2019-11-24 23:17:01.000 328 21254.30 369.61 43033.37 47997.43 2019-11-24 23:17:02.000 328 21254.29 369.59 43033.35 47997.44 2019-11-24 23:17:03.000 328 21254.28 369.54 43033.37 47997.39 2019-11-24 23:17:04.000 328 21254.28 369.51 43033.36 47997.41 2019-11-24 23:17:05.000 328 21254.26 369.47 43033.35 47997.42 2019-11-24 23:17:06.000 328 21254.24 369.45 43033.37 47997.36 2019-11-24 23:17:07.000 328 21254.23 369.43 43033.34 47997.37 2019-11-24 23:17:08.000 328 21254.22 369.39 43033.34 47997.38 2019-11-24 23:17:09.000 328 21254.22 369.39 43033.34 47997.37 2019-11-24 23:17:10.000 328 21254.23 369.37 43033.35 47997.40 2019-11-24 23:17:11.000 328 21254.20 369.38 43033.35 47997.38 2019-11-24 23:17:12.000 328 21254.17 369.37 43033.34 47997.35 2019-11-24 23:17:13.000 328 21254.17 369.37 43033.34 47997.35 2019-11-24 23:17:14.000 328 21254.18 369.37 43033.37 47997.36 2019-11-24 23:17:15.000 328 21254.19 369.36 43033.34 47997.35 2019-11-24 23:17:16.000 328 21254.20 369.32 43033.33 47997.36 2019-11-24 23:17:17.000 328 21254.18 369.35 43033.33 47997.36 2019-11-24 23:17:18.000 328 21254.18 369.37 43033.32 47997.35 2019-11-24 23:17:19.000 328 21254.19 369.37 43033.30 47997.35 2019-11-24 23:17:20.000 328 21254.18 369.35 43033.31 47997.38 2019-11-24 23:17:21.000 328 21254.19 369.34 43033.34 47997.36 2019-11-24 23:17:22.000 328 21254.17 369.34 43033.34 47997.36 2019-11-24 23:17:23.000 328 21254.19 369.36 43033.34 47997.35 2019-11-24 23:17:24.000 328 21254.18 369.36 43033.31 47997.34 2019-11-24 23:17:25.000 328 21254.18 369.35 43033.34 47997.35 2019-11-24 23:17:26.000 328 21254.18 369.32 43033.32 47997.35 2019-11-24 23:17:27.000 328 21254.18 369.29 43033.32 47997.35 2019-11-24 23:17:28.000 328 21254.18 369.28 43033.31 47997.39 2019-11-24 23:17:29.000 328 21254.16 369.28 43033.31 47997.35 2019-11-24 23:17:30.000 328 21254.15 369.25 43033.33 47997.37 2019-11-24 23:17:31.000 328 21254.17 369.25 43033.32 47997.38 2019-11-24 23:17:32.000 328 21254.21 369.22 43033.34 47997.40 2019-11-24 23:17:33.000 328 21254.17 369.21 43033.37 47997.38 2019-11-24 23:17:34.000 328 21254.18 369.18 43033.36 47997.42 2019-11-24 23:17:35.000 328 21254.16 369.15 43033.38 47997.38 2019-11-24 23:17:36.000 328 21254.14 369.15 43033.37 47997.43 2019-11-24 23:17:37.000 328 21254.17 369.17 43033.38 47997.40 2019-11-24 23:17:38.000 328 21254.17 369.17 43033.37 47997.42 2019-11-24 23:17:39.000 328 21254.16 369.18 43033.38 47997.41 2019-11-24 23:17:40.000 328 21254.18 369.19 43033.37 47997.40 2019-11-24 23:17:41.000 328 21254.16 369.20 43033.35 47997.42 2019-11-24 23:17:42.000 328 21254.14 369.20 43033.37 47997.42 2019-11-24 23:17:43.000 328 21254.15 369.17 43033.34 47997.39 2019-11-24 23:17:44.000 328 21254.18 369.17 43033.34 47997.42 2019-11-24 23:17:45.000 328 21254.18 369.14 43033.35 47997.40 2019-11-24 23:17:46.000 328 21254.17 369.11 43033.36 47997.39 2019-11-24 23:17:47.000 328 21254.17 369.11 43033.37 47997.41 2019-11-24 23:17:48.000 328 21254.15 369.13 43033.38 47997.39 2019-11-24 23:17:49.000 328 21254.16 369.13 43033.39 47997.38 2019-11-24 23:17:50.000 328 21254.12 369.12 43033.38 47997.39 2019-11-24 23:17:51.000 328 21254.14 369.10 43033.38 47997.38 2019-11-24 23:17:52.000 328 21254.18 369.09 43033.33 47997.41 2019-11-24 23:17:53.000 328 21254.21 369.07 43033.34 47997.41 2019-11-24 23:17:54.000 328 21254.16 369.06 43033.35 47997.41 2019-11-24 23:17:55.000 328 21254.19 369.03 43033.37 47997.40 2019-11-24 23:17:56.000 328 21254.21 369.04 43033.38 47997.41 2019-11-24 23:17:57.000 328 21254.21 369.03 43033.37 47997.44 2019-11-24 23:17:58.000 328 21254.25 369.05 43033.35 47997.41 2019-11-24 23:17:59.000 328 21254.23 369.00 43033.38 47997.42 2019-11-24 23:18:00.000 328 21254.23 368.99 43033.35 47997.42 2019-11-24 23:18:01.000 328 21254.26 369.00 43033.37 47997.41 2019-11-24 23:18:02.000 328 21254.27 368.98 43033.36 47997.44 2019-11-24 23:18:03.000 328 21254.29 368.96 43033.35 47997.41 2019-11-24 23:18:04.000 328 21254.32 368.95 43033.32 47997.45 2019-11-24 23:18:05.000 328 21254.35 368.91 43033.31 47997.44 2019-11-24 23:18:06.000 328 21254.34 368.89 43033.37 47997.46 2019-11-24 23:18:07.000 328 21254.37 368.85 43033.38 47997.47 2019-11-24 23:18:08.000 328 21254.39 368.84 43033.35 47997.47 2019-11-24 23:18:09.000 328 21254.43 368.81 43033.37 47997.48 2019-11-24 23:18:10.000 328 21254.44 368.78 43033.37 47997.48 2019-11-24 23:18:11.000 328 21254.45 368.78 43033.37 47997.51 2019-11-24 23:18:12.000 328 21254.44 368.70 43033.35 47997.52 2019-11-24 23:18:13.000 328 21254.46 368.65 43033.38 47997.52 2019-11-24 23:18:14.000 328 21254.50 368.64 43033.40 47997.53 2019-11-24 23:18:15.000 328 21254.53 368.62 43033.39 47997.54 2019-11-24 23:18:16.000 328 21254.55 368.58 43033.41 47997.57 2019-11-24 23:18:17.000 328 21254.57 368.58 43033.40 47997.58 2019-11-24 23:18:18.000 328 21254.59 368.53 43033.37 47997.57 2019-11-24 23:18:19.000 328 21254.61 368.50 43033.40 47997.60 2019-11-24 23:18:20.000 328 21254.64 368.44 43033.42 47997.60 2019-11-24 23:18:21.000 328 21254.67 368.40 43033.39 47997.60 2019-11-24 23:18:22.000 328 21254.70 368.36 43033.40 47997.60 2019-11-24 23:18:23.000 328 21254.72 368.33 43033.42 47997.64 2019-11-24 23:18:24.000 328 21254.73 368.32 43033.42 47997.65 2019-11-24 23:18:25.000 328 21254.72 368.32 43033.41 47997.65 2019-11-24 23:18:26.000 328 21254.76 368.28 43033.42 47997.68 2019-11-24 23:18:27.000 328 21254.77 368.29 43033.40 47997.68 2019-11-24 23:18:28.000 328 21254.79 368.27 43033.40 47997.69 2019-11-24 23:18:29.000 328 21254.78 368.27 43033.42 47997.68 2019-11-24 23:18:30.000 328 21254.80 368.27 43033.39 47997.67 2019-11-24 23:18:31.000 328 21254.80 368.26 43033.38 47997.68 2019-11-24 23:18:32.000 328 21254.79 368.26 43033.38 47997.64 2019-11-24 23:18:33.000 328 21254.79 368.24 43033.36 47997.64 2019-11-24 23:18:34.000 328 21254.79 368.24 43033.34 47997.64 2019-11-24 23:18:35.000 328 21254.79 368.21 43033.32 47997.61 2019-11-24 23:18:36.000 328 21254.77 368.16 43033.31 47997.64 2019-11-24 23:18:37.000 328 21254.80 368.15 43033.35 47997.63 2019-11-24 23:18:38.000 328 21254.78 368.17 43033.34 47997.65 2019-11-24 23:18:39.000 328 21254.74 368.17 43033.38 47997.64 2019-11-24 23:18:40.000 328 21254.73 368.16 43033.37 47997.65 2019-11-24 23:18:41.000 328 21254.73 368.16 43033.38 47997.62 2019-11-24 23:18:42.000 328 21254.70 368.19 43033.37 47997.63 2019-11-24 23:18:43.000 328 21254.68 368.17 43033.39 47997.59 2019-11-24 23:18:44.000 328 21254.69 368.15 43033.35 47997.60 2019-11-24 23:18:45.000 328 21254.64 368.16 43033.34 47997.59 2019-11-24 23:18:46.000 328 21254.63 368.13 43033.37 47997.58 2019-11-24 23:18:47.000 328 21254.60 368.13 43033.36 47997.56 2019-11-24 23:18:48.000 328 21254.58 368.15 43033.33 47997.57 2019-11-24 23:18:49.000 328 21254.53 368.17 43033.36 47997.56 2019-11-24 23:18:50.000 328 21254.51 368.18 43033.35 47997.53 2019-11-24 23:18:51.000 328 21254.50 368.17 43033.36 47997.53 2019-11-24 23:18:52.000 328 21254.46 368.16 43033.42 47997.54 2019-11-24 23:18:53.000 328 21254.44 368.18 43033.44 47997.53 2019-11-24 23:18:54.000 328 21254.40 368.23 43033.44 47997.55 2019-11-24 23:18:55.000 328 21254.40 368.22 43033.41 47997.50 2019-11-24 23:18:56.000 328 21254.37 368.22 43033.42 47997.48 2019-11-24 23:18:57.000 328 21254.33 368.27 43033.43 47997.50 2019-11-24 23:18:58.000 328 21254.30 368.27 43033.42 47997.46 2019-11-24 23:18:59.000 328 21254.29 368.27 43033.38 47997.47 2019-11-24 23:19:00.000 328 21254.23 368.28 43033.40 47997.43 2019-11-24 23:19:01.000 328 21254.18 368.28 43033.41 47997.44 2019-11-24 23:19:02.000 328 21254.19 368.28 43033.42 47997.43 2019-11-24 23:19:03.000 328 21254.22 368.30 43033.44 47997.43 2019-11-24 23:19:04.000 328 21254.17 368.30 43033.42 47997.43 2019-11-24 23:19:05.000 328 21254.15 368.32 43033.43 47997.42 2019-11-24 23:19:06.000 328 21254.14 368.34 43033.43 47997.41 2019-11-24 23:19:07.000 328 21254.14 368.33 43033.40 47997.42 2019-11-24 23:19:08.000 328 21254.13 368.38 43033.42 47997.41 2019-11-24 23:19:09.000 328 21254.13 368.40 43033.42 47997.42 2019-11-24 23:19:10.000 328 21254.19 368.42 43033.41 47997.41 2019-11-24 23:19:11.000 328 21254.22 368.45 43033.38 47997.42 2019-11-24 23:19:12.000 328 21254.25 368.49 43033.39 47997.44 2019-11-24 23:19:13.000 328 21254.24 368.49 43033.39 47997.45 2019-11-24 23:19:14.000 328 21254.22 368.50 43033.42 47997.44 2019-11-24 23:19:15.000 328 21254.25 368.51 43033.42 47997.46 2019-11-24 23:19:16.000 328 21254.24 368.49 43033.42 47997.46 2019-11-24 23:19:17.000 328 21254.26 368.51 43033.41 47997.45 2019-11-24 23:19:18.000 328 21254.29 368.51 43033.40 47997.49 2019-11-24 23:19:19.000 328 21254.33 368.50 43033.41 47997.48 2019-11-24 23:19:20.000 328 21254.34 368.49 43033.39 47997.49 2019-11-24 23:19:21.000 328 21254.35 368.49 43033.40 47997.51 2019-11-24 23:19:22.000 328 21254.37 368.47 43033.44 47997.49 2019-11-24 23:19:23.000 328 21254.39 368.48 43033.41 47997.52 2019-11-24 23:19:24.000 328 21254.47 368.44 43033.42 47997.52 2019-11-24 23:19:25.000 328 21254.51 368.45 43033.44 47997.55 2019-11-24 23:19:26.000 328 21254.53 368.44 43033.44 47997.57 2019-11-24 23:19:27.000 328 21254.56 368.41 43033.44 47997.59 2019-11-24 23:19:28.000 328 21254.55 368.43 43033.45 47997.60 2019-11-24 23:19:29.000 328 21254.58 368.45 43033.45 47997.62 2019-11-24 23:19:30.000 328 21254.62 368.42 43033.45 47997.63 2019-11-24 23:19:31.000 328 21254.66 368.38 43033.50 47997.63 2019-11-24 23:19:32.000 328 21254.67 368.37 43033.44 47997.66 2019-11-24 23:19:33.000 328 21254.66 368.37 43033.45 47997.66 2019-11-24 23:19:34.000 328 21254.71 368.33 43033.44 47997.68 2019-11-24 23:19:35.000 328 21254.73 368.29 43033.43 47997.71 2019-11-24 23:19:36.000 328 21254.75 368.27 43033.45 47997.72 2019-11-24 23:19:37.000 328 21254.76 368.27 43033.44 47997.74 2019-11-24 23:19:38.000 328 21254.80 368.24 43033.46 47997.75 2019-11-24 23:19:39.000 328 21254.82 368.25 43033.46 47997.76 2019-11-24 23:19:40.000 328 21254.87 368.25 43033.45 47997.76 2019-11-24 23:19:41.000 328 21254.88 368.19 43033.46 47997.77 2019-11-24 23:19:42.000 328 21254.86 368.11 43033.46 47997.77 2019-11-24 23:19:43.000 328 21254.87 368.09 43033.46 47997.78 2019-11-24 23:19:44.000 328 21254.88 368.04 43033.45 47997.77 2019-11-24 23:19:45.000 328 21254.85 368.01 43033.45 47997.78 2019-11-24 23:19:46.000 328 21254.86 367.99 43033.47 47997.80 2019-11-24 23:19:47.000 328 21254.87 367.96 43033.48 47997.80 2019-11-24 23:19:48.000 328 21254.88 367.96 43033.44 47997.80 2019-11-24 23:19:49.000 328 21254.89 367.93 43033.47 47997.80 2019-11-24 23:19:50.000 328 21254.88 367.92 43033.48 47997.83 2019-11-24 23:19:51.000 328 21254.87 367.91 43033.49 47997.81 2019-11-24 23:19:52.000 328 21254.86 367.88 43033.48 47997.82 2019-11-24 23:19:53.000 328 21254.82 367.87 43033.51 47997.80 2019-11-24 23:19:54.000 328 21254.82 367.87 43033.51 47997.82 2019-11-24 23:19:55.000 328 21254.80 367.85 43033.51 47997.81 2019-11-24 23:19:56.000 328 21254.78 367.86 43033.53 47997.79 2019-11-24 23:19:57.000 328 21254.79 367.86 43033.50 47997.80 2019-11-24 23:19:58.000 328 21254.78 367.90 43033.46 47997.78 2019-11-24 23:19:59.000 328 21254.75 367.89 43033.49 47997.78 2019-11-24 23:20:00.000 328 21254.72 367.89 43033.50 47997.76 2019-11-24 23:20:01.000 328 21254.71 367.90 43033.51 47997.77 2019-11-24 23:20:02.000 328 21254.68 367.88 43033.51 47997.74 2019-11-24 23:20:03.000 328 21254.67 367.85 43033.53 47997.74 2019-11-24 23:20:04.000 328 21254.64 367.84 43033.54 47997.75 2019-11-24 23:20:05.000 328 21254.60 367.85 43033.54 47997.73 2019-11-24 23:20:06.000 328 21254.61 367.87 43033.55 47997.74 2019-11-24 23:20:07.000 328 21254.59 367.84 43033.57 47997.73 2019-11-24 23:20:08.000 328 21254.58 367.86 43033.55 47997.71 2019-11-24 23:20:09.000 328 21254.57 367.85 43033.54 47997.70 2019-11-24 23:20:10.000 328 21254.53 367.83 43033.55 47997.70 2019-11-24 23:20:11.000 328 21254.53 367.83 43033.57 47997.73 2019-11-24 23:20:12.000 328 21254.52 367.83 43033.58 47997.68 2019-11-24 23:20:13.000 328 21254.48 367.79 43033.58 47997.68 2019-11-24 23:20:14.000 328 21254.49 367.77 43033.57 47997.70 2019-11-24 23:20:15.000 328 21254.43 367.76 43033.57 47997.69 2019-11-24 23:20:16.000 328 21254.41 367.76 43033.58 47997.67 2019-11-24 23:20:17.000 328 21254.37 367.75 43033.57 47997.69 2019-11-24 23:20:18.000 328 21254.39 367.77 43033.57 47997.69 2019-11-24 23:20:19.000 328 21254.42 367.79 43033.56 47997.68 2019-11-24 23:20:20.000 328 21254.42 367.78 43033.58 47997.69 2019-11-24 23:20:21.000 328 21254.39 367.79 43033.59 47997.66 2019-11-24 23:20:22.000 328 21254.41 367.80 43033.59 47997.65 2019-11-24 23:20:23.000 328 21254.39 367.82 43033.60 47997.68 2019-11-24 23:20:24.000 328 21254.39 367.80 43033.59 47997.68 2019-11-24 23:20:25.000 328 21254.41 367.81 43033.59 47997.65 2019-11-24 23:20:26.000 328 21254.44 367.83 43033.59 47997.69 2019-11-24 23:20:27.000 328 21254.43 367.82 43033.62 47997.71 2019-11-24 23:20:28.000 328 21254.44 367.82 43033.60 47997.69 2019-11-24 23:20:29.000 328 21254.43 367.86 43033.60 47997.69 2019-11-24 23:20:30.000 328 21254.42 367.86 43033.60 47997.67 2019-11-24 23:20:31.000 328 21254.44 367.85 43033.59 47997.66 2019-11-24 23:20:32.000 328 21254.47 367.84 43033.61 47997.68 2019-11-24 23:20:33.000 328 21254.47 367.83 43033.62 47997.67 2019-11-24 23:20:34.000 328 21254.45 367.86 43033.60 47997.71 2019-11-24 23:20:35.000 328 21254.46 367.85 43033.64 47997.67 2019-11-24 23:20:36.000 328 21254.48 367.84 43033.63 47997.73 2019-11-24 23:20:37.000 328 21254.47 367.86 43033.60 47997.73 2019-11-24 23:20:38.000 328 21254.50 367.87 43033.59 47997.66 2019-11-24 23:20:39.000 328 21254.48 367.88 43033.55 47997.67 2019-11-24 23:20:40.000 328 21254.48 367.89 43033.54 47997.70 2019-11-24 23:20:41.000 328 21254.52 367.87 43033.54 47997.66 2019-11-24 23:20:42.000 328 21254.50 367.86 43033.55 47997.69 2019-11-24 23:20:43.000 328 21254.53 367.84 43033.55 47997.71 2019-11-24 23:20:44.000 328 21254.55 367.85 43033.53 47997.68 2019-11-24 23:20:45.000 328 21254.53 367.84 43033.52 47997.69 2019-11-24 23:20:46.000 328 21254.54 367.84 43033.55 47997.71 2019-11-24 23:20:47.000 328 21254.60 367.84 43033.52 47997.71 2019-11-24 23:20:48.000 328 21254.62 367.83 43033.55 47997.72 2019-11-24 23:20:49.000 328 21254.62 367.79 43033.55 47997.72 2019-11-24 23:20:50.000 328 21254.62 367.79 43033.55 47997.75 2019-11-24 23:20:51.000 328 21254.60 367.78 43033.57 47997.76 2019-11-24 23:20:52.000 328 21254.63 367.77 43033.55 47997.76 2019-11-24 23:20:53.000 328 21254.64 367.75 43033.54 47997.76 2019-11-24 23:20:54.000 328 21254.64 367.75 43033.56 47997.78 2019-11-24 23:20:55.000 328 21254.67 367.74 43033.58 47997.77 2019-11-24 23:20:56.000 328 21254.66 367.72 43033.58 47997.77 2019-11-24 23:20:57.000 328 21254.66 367.70 43033.58 47997.76 2019-11-24 23:20:58.000 328 21254.67 367.72 43033.59 47997.78 2019-11-24 23:20:59.000 328 21254.68 367.73 43033.60 47997.80 2019-11-24 23:21:00.000 328 21254.66 367.66 43033.58 47997.76 2019-11-24 23:21:01.000 328 21254.69 367.65 43033.58 47997.75 2019-11-24 23:21:02.000 328 21254.70 367.61 43033.57 47997.74 2019-11-24 23:21:03.000 328 21254.65 367.61 43033.58 47997.75 2019-11-24 23:21:04.000 328 21254.65 367.54 43033.60 47997.72 2019-11-24 23:21:05.000 328 21254.61 367.55 43033.58 47997.76 2019-11-24 23:21:06.000 328 21254.62 367.55 43033.60 47997.74 2019-11-24 23:21:07.000 328 21254.64 367.54 43033.63 47997.75 2019-11-24 23:21:08.000 328 21254.65 367.51 43033.61 47997.75 2019-11-24 23:21:09.000 328 21254.65 367.48 43033.58 47997.79 2019-11-24 23:21:10.000 328 21254.64 367.49 43033.57 47997.77 2019-11-24 23:21:11.000 328 21254.64 367.50 43033.60 47997.79 2019-11-24 23:21:12.000 328 21254.67 367.49 43033.59 47997.77 2019-11-24 23:21:13.000 328 21254.64 367.46 43033.59 47997.76 2019-11-24 23:21:14.000 328 21254.65 367.47 43033.60 47997.79 2019-11-24 23:21:15.000 328 21254.66 367.45 43033.59 47997.81 2019-11-24 23:21:16.000 328 21254.64 367.45 43033.60 47997.79 2019-11-24 23:21:17.000 328 21254.65 367.44 43033.58 47997.81 2019-11-24 23:21:18.000 328 21254.67 367.42 43033.60 47997.81 2019-11-24 23:21:19.000 328 21254.67 367.42 43033.59 47997.81 2019-11-24 23:21:20.000 328 21254.69 367.42 43033.60 47997.81 2019-11-24 23:21:21.000 328 21254.69 367.40 43033.62 47997.81 2019-11-24 23:21:22.000 328 21254.69 367.39 43033.58 47997.81 2019-11-24 23:21:23.000 328 21254.68 367.40 43033.60 47997.79 2019-11-24 23:21:24.000 328 21254.67 367.43 43033.64 47997.83 2019-11-24 23:21:25.000 328 21254.72 367.44 43033.65 47997.82 2019-11-24 23:21:26.000 328 21254.70 367.40 43033.62 47997.80 2019-11-24 23:21:27.000 328 21254.68 367.38 43033.60 47997.80 2019-11-24 23:21:28.000 328 21254.67 367.37 43033.60 47997.78 2019-11-24 23:21:29.000 328 21254.66 367.34 43033.63 47997.77 2019-11-24 23:21:30.000 328 21254.66 367.33 43033.60 47997.77 2019-11-24 23:21:31.000 328 21254.66 367.32 43033.58 47997.76 2019-11-24 23:21:32.000 328 21254.63 367.33 43033.58 47997.73 2019-11-24 23:21:33.000 328 21254.66 367.35 43033.58 47997.76 2019-11-24 23:21:34.000 328 21254.62 367.35 43033.58 47997.74 2019-11-24 23:21:35.000 328 21254.60 367.37 43033.54 47997.71 2019-11-24 23:21:36.000 328 21254.59 367.35 43033.52 47997.70 2019-11-24 23:21:37.000 328 21254.58 367.37 43033.53 47997.68 2019-11-24 23:21:38.000 328 21254.58 367.37 43033.50 47997.69 2019-11-24 23:21:39.000 328 21254.56 367.38 43033.50 47997.68 2019-11-24 23:21:40.000 328 21254.56 367.42 43033.49 47997.67 2019-11-24 23:21:41.000 328 21254.57 367.43 43033.47 47997.66 2019-11-24 23:21:42.000 328 21254.54 367.43 43033.42 47997.61 2019-11-24 23:21:43.000 328 21254.55 367.44 43033.44 47997.66 2019-11-24 23:21:44.000 328 21254.53 367.46 43033.42 47997.61 2019-11-24 23:21:45.000 328 21254.55 367.46 43033.43 47997.61 2019-11-24 23:21:46.000 328 21254.55 367.46 43033.43 47997.63 2019-11-24 23:21:47.000 328 21254.55 367.44 43033.42 47997.61 2019-11-24 23:21:48.000 328 21254.51 367.44 43033.44 47997.58 2019-11-24 23:21:49.000 328 21254.53 367.44 43033.42 47997.61 2019-11-24 23:21:50.000 328 21254.55 367.43 43033.45 47997.61 2019-11-24 23:21:51.000 328 21254.55 367.42 43033.42 47997.62 2019-11-24 23:21:52.000 328 21254.54 367.44 43033.41 47997.57 2019-11-24 23:21:53.000 328 21254.55 367.47 43033.40 47997.59 2019-11-24 23:21:54.000 328 21254.58 367.45 43033.45 47997.60 2019-11-24 23:21:55.000 328 21254.58 367.41 43033.45 47997.56 2019-11-24 23:21:56.000 328 21254.56 367.43 43033.40 47997.58 2019-11-24 23:21:57.000 328 21254.57 367.40 43033.41 47997.59 2019-11-24 23:21:58.000 328 21254.58 367.40 43033.42 47997.58 2019-11-24 23:21:59.000 328 21254.54 367.39 43033.43 47997.60 2019-11-24 23:22:00.000 328 21254.50 367.38 43033.42 47997.59 2019-11-24 23:22:01.000 328 21254.51 367.39 43033.45 47997.55 2019-11-24 23:22:02.000 328 21254.50 367.36 43033.42 47997.55 2019-11-24 23:22:03.000 328 21254.45 367.38 43033.41 47997.55 2019-11-24 23:22:04.000 328 21254.44 367.37 43033.44 47997.56 2019-11-24 23:22:05.000 328 21254.44 367.37 43033.40 47997.54 2019-11-24 23:22:06.000 328 21254.45 367.41 43033.40 47997.55 2019-11-24 23:22:07.000 328 21254.41 367.40 43033.38 47997.55 2019-11-24 23:22:08.000 328 21254.42 367.34 43033.41 47997.56 2019-11-24 23:22:09.000 328 21254.41 367.32 43033.40 47997.54 2019-11-24 23:22:10.000 328 21254.44 367.32 43033.41 47997.57 2019-11-24 23:22:11.000 328 21254.48 367.33 43033.41 47997.54 2019-11-24 23:22:12.000 328 21254.44 367.31 43033.42 47997.57 2019-11-24 23:22:13.000 328 21254.48 367.26 43033.43 47997.55 2019-11-24 23:22:14.000 328 21254.51 367.25 43033.38 47997.54 2019-11-24 23:22:15.000 328 21254.49 367.25 43033.38 47997.56 2019-11-24 23:22:16.000 328 21254.50 367.26 43033.41 47997.54 2019-11-24 23:22:17.000 328 21254.51 367.26 43033.42 47997.56 2019-11-24 23:22:18.000 328 21254.51 367.23 43033.40 47997.55 2019-11-24 23:22:19.000 328 21254.47 367.21 43033.38 47997.58 2019-11-24 23:22:20.000 328 21254.48 367.16 43033.39 47997.55 2019-11-24 23:22:21.000 328 21254.51 367.14 43033.38 47997.56 2019-11-24 23:22:22.000 328 21254.55 367.09 43033.42 47997.56 2019-11-24 23:22:23.000 328 21254.55 367.08 43033.42 47997.58 2019-11-24 23:22:24.000 328 21254.60 367.03 43033.43 47997.58 2019-11-24 23:22:25.000 328 21254.60 367.05 43033.40 47997.58 2019-11-24 23:22:26.000 328 21254.61 367.00 43033.40 47997.62 2019-11-24 23:22:27.000 328 21254.63 366.98 43033.43 47997.58 2019-11-24 23:22:28.000 328 21254.67 366.94 43033.43 47997.62 2019-11-24 23:22:29.000 328 21254.69 366.89 43033.42 47997.60 2019-11-24 23:22:30.000 328 21254.68 366.84 43033.42 47997.63 2019-11-24 23:22:31.000 328 21254.71 366.79 43033.43 47997.68 2019-11-24 23:22:32.000 328 21254.74 366.76 43033.45 47997.66 2019-11-24 23:22:33.000 328 21254.74 366.71 43033.45 47997.69 2019-11-24 23:22:34.000 328 21254.77 366.67 43033.43 47997.68 2019-11-24 23:22:35.000 328 21254.79 366.65 43033.43 47997.70 2019-11-24 23:22:36.000 328 21254.79 366.64 43033.47 47997.74 2019-11-24 23:22:37.000 328 21254.82 366.57 43033.46 47997.74 2019-11-24 23:22:38.000 328 21254.85 366.49 43033.48 47997.76 2019-11-24 23:22:39.000 328 21254.87 366.43 43033.47 47997.76 2019-11-24 23:22:40.000 328 21254.92 366.41 43033.48 47997.80 2019-11-24 23:22:41.000 328 21254.95 366.39 43033.50 47997.83 2019-11-24 23:22:42.000 328 21254.95 366.37 43033.49 47997.85 2019-11-24 23:22:43.000 328 21254.92 366.37 43033.49 47997.83 2019-11-24 23:22:44.000 328 21254.92 366.37 43033.51 47997.85 2019-11-24 23:22:45.000 328 21254.95 366.36 43033.51 47997.85 2019-11-24 23:22:46.000 328 21254.95 366.36 43033.47 47997.86 2019-11-24 23:22:47.000 328 21254.97 366.33 43033.49 47997.86 2019-11-24 23:22:48.000 328 21254.99 366.33 43033.53 47997.85 2019-11-24 23:22:49.000 328 21255.00 366.30 43033.53 47997.85 2019-11-24 23:22:50.000 328 21255.00 366.30 43033.51 47997.84 2019-11-24 23:22:51.000 328 21255.00 366.31 43033.52 47997.87 2019-11-24 23:22:52.000 328 21254.99 366.28 43033.54 47997.86 2019-11-24 23:22:53.000 328 21255.02 366.27 43033.53 47997.88 2019-11-24 23:22:54.000 328 21255.03 366.26 43033.52 47997.87 2019-11-24 23:22:55.000 328 21255.04 366.25 43033.54 47997.88 2019-11-24 23:22:56.000 328 21255.07 366.25 43033.55 47997.89 2019-11-24 23:22:57.000 328 21255.04 366.25 43033.56 47997.91 2019-11-24 23:22:58.000 328 21255.03 366.26 43033.53 47997.89 2019-11-24 23:22:59.000 328 21255.05 366.25 43033.52 47997.87 2019-11-24 23:23:00.000 328 21255.03 366.26 43033.51 47997.88 2019-11-24 23:23:01.000 328 21255.03 366.27 43033.48 47997.86 2019-11-24 23:23:02.000 328 21255.01 366.28 43033.48 47997.87 2019-11-24 23:23:03.000 328 21254.97 366.31 43033.49 47997.84 2019-11-24 23:23:04.000 328 21254.94 366.33 43033.51 47997.84 2019-11-24 23:23:05.000 328 21254.95 366.35 43033.49 47997.83 2019-11-24 23:23:06.000 328 21254.95 366.37 43033.52 47997.84 2019-11-24 23:23:07.000 328 21254.92 366.38 43033.54 47997.82 2019-11-24 23:23:08.000 328 21254.94 366.37 43033.52 47997.83 2019-11-24 23:23:09.000 328 21254.97 366.39 43033.51 47997.80 2019-11-24 23:23:10.000 328 21254.91 366.40 43033.52 47997.81 2019-11-24 23:23:11.000 328 21254.90 366.45 43033.46 47997.78 2019-11-24 23:23:12.000 328 21254.89 366.45 43033.45 47997.78 2019-11-24 23:23:13.000 328 21254.88 366.49 43033.45 47997.75 2019-11-24 23:23:14.000 328 21254.86 366.50 43033.46 47997.78 2019-11-24 23:23:15.000 328 21254.83 366.52 43033.47 47997.71 2019-11-24 23:23:16.000 328 21254.80 366.57 43033.46 47997.73 2019-11-24 23:23:17.000 328 21254.81 366.61 43033.44 47997.72 2019-11-24 23:23:18.000 328 21254.81 366.61 43033.45 47997.69 2019-11-24 23:23:19.000 328 21254.75 366.61 43033.45 47997.70 2019-11-24 23:23:20.000 328 21254.74 366.61 43033.45 47997.67 2019-11-24 23:23:21.000 328 21254.73 366.63 43033.44 47997.66 2019-11-24 23:23:22.000 328 21254.70 366.65 43033.43 47997.68 2019-11-24 23:23:23.000 328 21254.67 366.63 43033.42 47997.64 2019-11-24 23:23:24.000 328 21254.65 366.62 43033.44 47997.62 2019-11-24 23:23:25.000 328 21254.64 366.64 43033.45 47997.63 2019-11-24 23:23:26.000 328 21254.61 366.63 43033.45 47997.59 2019-11-24 23:23:27.000 328 21254.57 366.64 43033.46 47997.61 2019-11-24 23:23:28.000 328 21254.56 366.64 43033.47 47997.61 2019-11-24 23:23:29.000 328 21254.54 366.67 43033.42 47997.62 2019-11-24 23:23:30.000 328 21254.54 366.66 43033.43 47997.60 2019-11-24 23:23:31.000 328 21254.50 366.67 43033.47 47997.61 2019-11-24 23:23:32.000 328 21254.52 366.65 43033.45 47997.58 2019-11-24 23:23:33.000 328 21254.52 366.68 43033.44 47997.59 2019-11-24 23:23:34.000 328 21254.52 366.69 43033.44 47997.60 2019-11-24 23:23:35.000 328 21254.51 366.67 43033.42 47997.59 2019-11-24 23:23:36.000 328 21254.57 366.67 43033.41 47997.59 2019-11-24 23:23:37.000 328 21254.54 366.68 43033.47 47997.58 2019-11-24 23:23:38.000 328 21254.52 366.69 43033.46 47997.58 2019-11-24 23:23:39.000 328 21254.57 366.67 43033.47 47997.58 2019-11-24 23:23:40.000 328 21254.59 366.67 43033.46 47997.63 2019-11-24 23:23:41.000 328 21254.63 366.65 43033.46 47997.62 2019-11-24 23:23:42.000 328 21254.64 366.61 43033.47 47997.64 2019-11-24 23:23:43.000 328 21254.65 366.61 43033.49 47997.66 2019-11-24 23:23:44.000 328 21254.67 366.61 43033.52 47997.64 2019-11-24 23:23:45.000 328 21254.69 366.60 43033.51 47997.69 2019-11-24 23:23:46.000 328 21254.69 366.60 43033.47 47997.70 2019-11-24 23:23:47.000 328 21254.71 366.60 43033.46 47997.67 2019-11-24 23:23:48.000 328 21254.72 366.60 43033.48 47997.73 2019-11-24 23:23:49.000 328 21254.73 366.58 43033.50 47997.74 2019-11-24 23:23:50.000 328 21254.79 366.56 43033.50 47997.71 2019-11-24 23:23:51.000 328 21254.80 366.56 43033.46 47997.72 2019-11-24 23:23:52.000 328 21254.82 366.55 43033.49 47997.74 2019-11-24 23:23:53.000 328 21254.84 366.54 43033.50 47997.76 2019-11-24 23:23:54.000 328 21254.82 366.56 43033.48 47997.75 2019-11-24 23:23:55.000 328 21254.84 366.55 43033.52 47997.80 2019-11-24 23:23:56.000 328 21254.85 366.53 43033.49 47997.78 2019-11-24 23:23:57.000 328 21254.91 366.54 43033.48 47997.80 2019-11-24 23:23:58.000 328 21254.94 366.53 43033.49 47997.81 2019-11-24 23:23:59.000 328 21254.95 366.53 43033.48 47997.80 2019-11-24 23:24:00.000 328 21254.97 366.50 43033.49 47997.82 2019-11-24 23:24:01.000 328 21255.02 366.49 43033.49 47997.83 2019-11-24 23:24:02.000 328 21255.01 366.51 43033.50 47997.84 2019-11-24 23:24:03.000 328 21255.04 366.49 43033.50 47997.83 2019-11-24 23:24:04.000 328 21255.08 366.47 43033.48 47997.87 2019-11-24 23:24:05.000 328 21255.09 366.46 43033.49 47997.85 2019-11-24 23:24:06.000 328 21255.07 366.46 43033.50 47997.89 2019-11-24 23:24:07.000 328 21255.11 366.44 43033.52 47997.88 2019-11-24 23:24:08.000 328 21255.14 366.44 43033.52 47997.90 2019-11-24 23:24:09.000 328 21255.19 366.46 43033.52 47997.91 2019-11-24 23:24:10.000 328 21255.19 366.44 43033.49 47997.93 2019-11-24 23:24:11.000 328 21255.17 366.42 43033.52 47997.90 2019-11-24 23:24:12.000 328 21255.20 366.37 43033.51 47997.93 2019-11-24 23:24:13.000 328 21255.19 366.35 43033.52 47997.96 2019-11-24 23:24:14.000 328 21255.22 366.33 43033.51 47997.96 2019-11-24 23:24:15.000 328 21255.24 366.30 43033.53 47998.00 2019-11-24 23:24:16.000 328 21255.21 366.28 43033.52 47997.94 2019-11-24 23:24:17.000 328 21255.23 366.24 43033.51 47997.96 2019-11-24 23:24:18.000 328 21255.25 366.23 43033.53 47997.96 2019-11-24 23:24:19.000 328 21255.24 366.23 43033.52 47997.99 2019-11-24 23:24:20.000 328 21255.23 366.24 43033.51 47997.98 2019-11-24 23:24:21.000 328 21255.24 366.19 43033.52 47997.98 2019-11-24 23:24:22.000 328 21255.19 366.21 43033.51 47997.98 2019-11-24 23:24:23.000 328 21255.22 366.21 43033.49 47997.95 2019-11-24 23:24:24.000 328 21255.25 366.19 43033.50 47997.95 2019-11-24 23:24:25.000 328 21255.21 366.18 43033.53 47997.96 2019-11-24 23:24:26.000 328 21255.20 366.15 43033.51 47997.94 2019-11-24 23:24:27.000 328 21255.18 366.16 43033.50 47997.94 2019-11-24 23:24:28.000 328 21255.19 366.20 43033.47 47997.94 2019-11-24 23:24:29.000 328 21255.18 366.17 43033.51 47997.92 2019-11-24 23:24:30.000 328 21255.18 366.18 43033.51 47997.92 2019-11-24 23:24:31.000 328 21255.19 366.18 43033.49 47997.93 2019-11-24 23:24:32.000 328 21255.19 366.17 43033.48 47997.92 2019-11-24 23:24:33.000 328 21255.17 366.17 43033.46 47997.93 2019-11-24 23:24:34.000 328 21255.16 366.16 43033.45 47997.87 2019-11-24 23:24:35.000 328 21255.14 366.18 43033.44 47997.87 2019-11-24 23:24:36.000 328 21255.13 366.18 43033.45 47997.88 2019-11-24 23:24:37.000 328 21255.11 366.18 43033.45 47997.86 2019-11-24 23:24:38.000 328 21255.09 366.19 43033.44 47997.84 2019-11-24 23:24:39.000 328 21255.05 366.20 43033.44 47997.84 2019-11-24 23:24:40.000 328 21254.99 366.22 43033.42 47997.81 2019-11-24 23:24:41.000 328 21254.99 366.24 43033.41 47997.80 2019-11-24 23:24:42.000 328 21254.96 366.23 43033.46 47997.77 2019-11-24 23:24:43.000 328 21254.96 366.22 43033.46 47997.76 2019-11-24 23:24:44.000 328 21254.94 366.21 43033.45 47997.77 2019-11-24 23:24:45.000 328 21254.90 366.25 43033.44 47997.78 2019-11-24 23:24:46.000 328 21254.83 366.27 43033.46 47997.73 2019-11-24 23:24:47.000 328 21254.82 366.26 43033.43 47997.73 2019-11-24 23:24:48.000 328 21254.83 366.25 43033.43 47997.72 2019-11-24 23:24:49.000 328 21254.81 366.25 43033.44 47997.71 2019-11-24 23:24:50.000 328 21254.79 366.26 43033.44 47997.70 2019-11-24 23:24:51.000 328 21254.79 366.24 43033.44 47997.71 2019-11-24 23:24:52.000 328 21254.77 366.21 43033.40 47997.68 2019-11-24 23:24:53.000 328 21254.77 366.21 43033.41 47997.70 2019-11-24 23:24:54.000 328 21254.80 366.21 43033.41 47997.67 2019-11-24 23:24:55.000 328 21254.79 366.19 43033.41 47997.67 2019-11-24 23:24:56.000 328 21254.81 366.21 43033.41 47997.67 2019-11-24 23:24:57.000 328 21254.81 366.21 43033.38 47997.66 2019-11-24 23:24:58.000 328 21254.78 366.21 43033.39 47997.69 2019-11-24 23:24:59.000 328 21254.76 366.18 43033.42 47997.67 2019-11-24 23:25:00.000 328 21254.78 366.19 43033.41 47997.68 2019-11-24 23:25:01.000 328 21254.79 366.19 43033.41 47997.64 2019-11-24 23:25:02.000 328 21254.81 366.21 43033.39 47997.69 2019-11-24 23:25:03.000 328 21254.79 366.24 43033.36 47997.67 2019-11-24 23:25:04.000 328 21254.79 366.25 43033.34 47997.64 2019-11-24 23:25:05.000 328 21254.81 366.24 43033.33 47997.61 2019-11-24 23:25:06.000 328 21254.81 366.26 43033.32 47997.61 2019-11-24 23:25:07.000 328 21254.79 366.28 43033.33 47997.63 2019-11-24 23:25:08.000 328 21254.78 366.25 43033.37 47997.59 2019-11-24 23:25:09.000 328 21254.76 366.23 43033.33 47997.60 2019-11-24 23:25:10.000 328 21254.81 366.23 43033.33 47997.60 2019-11-24 23:25:11.000 328 21254.83 366.18 43033.34 47997.58 2019-11-24 23:25:12.000 328 21254.82 366.18 43033.36 47997.57 2019-11-24 23:25:13.000 328 21254.82 366.19 43033.37 47997.61 2019-11-24 23:25:14.000 328 21254.85 366.17 43033.33 47997.60 2019-11-24 23:25:15.000 328 21254.86 366.19 43033.32 47997.63 2019-11-24 23:25:16.000 328 21254.90 366.17 43033.34 47997.64 2019-11-24 23:25:17.000 328 21254.91 366.20 43033.34 47997.66 2019-11-24 23:25:18.000 328 21254.96 366.21 43033.34 47997.66 2019-11-24 23:25:19.000 328 21254.99 366.23 43033.35 47997.67 2019-11-24 23:25:20.000 328 21255.03 366.20 43033.33 47997.68 2019-11-24 23:25:21.000 328 21255.01 366.21 43033.33 47997.68 2019-11-24 23:25:22.000 328 21255.02 366.18 43033.34 47997.69 2019-11-24 23:25:23.000 328 21255.03 366.18 43033.36 47997.71 2019-11-24 23:25:24.000 328 21255.01 366.16 43033.36 47997.73 2019-11-24 23:25:25.000 328 21255.06 366.14 43033.41 47997.76 2019-11-24 23:25:26.000 328 21255.06 366.14 43033.41 47997.76 2019-11-24 23:25:27.000 328 21255.07 366.11 43033.38 47997.76 2019-11-24 23:25:28.000 328 21255.13 366.11 43033.39 47997.80 2019-11-24 23:25:29.000 328 21255.17 366.08 43033.38 47997.81 2019-11-24 23:25:30.000 328 21255.20 366.06 43033.37 47997.80 2019-11-24 23:25:31.000 328 21255.19 366.03 43033.41 47997.80 2019-11-24 23:25:32.000 328 21255.22 366.01 43033.42 47997.85 2019-11-24 23:25:33.000 328 21255.22 365.99 43033.42 47997.82 2019-11-24 23:25:34.000 328 21255.23 365.94 43033.43 47997.86 2019-11-24 23:25:35.000 328 21255.25 365.91 43033.45 47997.86 2019-11-24 23:25:36.000 328 21255.20 365.92 43033.42 47997.86 2019-11-24 23:25:37.000 328 21255.23 365.86 43033.42 47997.85 2019-11-24 23:25:38.000 328 21255.23 365.81 43033.42 47997.86 2019-11-24 23:25:39.000 328 21255.25 365.81 43033.44 47997.85 2019-11-24 23:25:40.000 328 21255.27 365.77 43033.44 47997.89 2019-11-24 23:25:41.000 328 21255.28 365.74 43033.42 47997.90 2019-11-24 23:25:42.000 328 21255.27 365.68 43033.42 47997.86 2019-11-24 23:25:43.000 328 21255.29 365.64 43033.42 47997.90 2019-11-24 23:25:44.000 328 21255.28 365.65 43033.43 47997.88 2019-11-24 23:25:45.000 328 21255.29 365.59 43033.42 47997.90 2019-11-24 23:25:46.000 328 21255.29 365.55 43033.44 47997.90 2019-11-24 23:25:47.000 328 21255.27 365.54 43033.45 47997.89 2019-11-24 23:25:48.000 328 21255.28 365.52 43033.46 47997.88 2019-11-24 23:25:49.000 328 21255.29 365.50 43033.46 47997.89 2019-11-24 23:25:50.000 328 21255.27 365.50 43033.44 47997.90 2019-11-24 23:25:51.000 328 21255.28 365.45 43033.47 47997.94 2019-11-24 23:25:52.000 328 21255.28 365.41 43033.49 47997.91 2019-11-24 23:25:53.000 328 21255.26 365.40 43033.48 47997.90 2019-11-24 23:25:54.000 328 21255.25 365.36 43033.49 47997.90 2019-11-24 23:25:55.000 328 21255.22 365.35 43033.48 47997.90 2019-11-24 23:25:56.000 328 21255.22 365.32 43033.46 47997.91 2019-11-24 23:25:57.000 328 21255.23 365.28 43033.47 47997.90 2019-11-24 23:25:58.000 328 21255.19 365.27 43033.51 47997.90 2019-11-24 23:25:59.000 328 21255.19 365.27 43033.52 47997.86 2019-11-24 23:26:00.000 328 21255.17 365.26 43033.48 47997.90 2019-11-24 23:26:01.000 328 21255.14 365.23 43033.48 47997.88 2019-11-24 23:26:02.000 328 21255.09 365.23 43033.47 47997.88 2019-11-24 23:26:03.000 328 21255.12 365.22 43033.48 47997.88 2019-11-24 23:26:04.000 328 21255.14 365.21 43033.48 47997.86 2019-11-24 23:26:05.000 328 21255.10 365.20 43033.50 47997.86 2019-11-24 23:26:06.000 328 21255.07 365.18 43033.51 47997.86 2019-11-24 23:26:07.000 328 21255.06 365.18 43033.53 47997.86 2019-11-24 23:26:08.000 328 21255.03 365.19 43033.53 47997.85 2019-11-24 23:26:09.000 328 21255.02 365.17 43033.52 47997.86 2019-11-24 23:26:10.000 328 21255.06 365.15 43033.52 47997.83 2019-11-24 23:26:11.000 328 21255.07 365.14 43033.49 47997.82 2019-11-24 23:26:12.000 328 21255.02 365.15 43033.48 47997.83 2019-11-24 23:26:13.000 328 21255.02 365.18 43033.46 47997.82 2019-11-24 23:26:14.000 328 21255.01 365.16 43033.49 47997.78 2019-11-24 23:26:15.000 328 21254.95 365.14 43033.46 47997.78 2019-11-24 23:26:16.000 328 21254.94 365.10 43033.48 47997.76 2019-11-24 23:26:17.000 328 21254.92 365.12 43033.50 47997.77 2019-11-24 23:26:18.000 328 21254.90 365.12 43033.50 47997.77 2019-11-24 23:26:19.000 328 21254.87 365.13 43033.47 47997.77 2019-11-24 23:26:20.000 328 21254.85 365.12 43033.45 47997.76 2019-11-24 23:26:21.000 328 21254.83 365.13 43033.46 47997.73 2019-11-24 23:26:22.000 328 21254.80 365.11 43033.52 47997.74 2019-11-24 23:26:23.000 328 21254.77 365.12 43033.49 47997.72 2019-11-24 23:26:24.000 328 21254.75 365.13 43033.48 47997.71 2019-11-24 23:26:25.000 328 21254.72 365.13 43033.49 47997.70 2019-11-24 23:26:26.000 328 21254.70 365.12 43033.49 47997.68 2019-11-24 23:26:27.000 328 21254.67 365.15 43033.44 47997.69 2019-11-24 23:26:28.000 328 21254.72 365.16 43033.45 47997.70 2019-11-24 23:26:29.000 328 21254.73 365.14 43033.48 47997.68 2019-11-24 23:26:30.000 328 21254.71 365.16 43033.47 47997.68 2019-11-24 23:26:31.000 328 21254.71 365.20 43033.47 47997.67 2019-11-24 23:26:32.000 328 21254.74 365.22 43033.48 47997.68 2019-11-24 23:26:33.000 328 21254.74 365.24 43033.49 47997.68 2019-11-24 23:26:34.000 328 21254.73 365.25 43033.50 47997.70 2019-11-24 23:26:35.000 328 21254.76 365.25 43033.45 47997.67 2019-11-24 23:26:36.000 328 21254.76 365.24 43033.46 47997.68 2019-11-24 23:26:37.000 328 21254.73 365.25 43033.45 47997.71 2019-11-24 23:26:38.000 328 21254.75 365.24 43033.49 47997.70 2019-11-24 23:26:39.000 328 21254.80 365.20 43033.46 47997.70 2019-11-24 23:26:40.000 328 21254.79 365.21 43033.42 47997.69 2019-11-24 23:26:41.000 328 21254.78 365.21 43033.41 47997.69 2019-11-24 23:26:42.000 328 21254.80 365.20 43033.44 47997.72 2019-11-24 23:26:43.000 328 21254.83 365.16 43033.44 47997.70 2019-11-24 23:26:44.000 328 21254.85 365.20 43033.44 47997.71 2019-11-24 23:26:45.000 328 21254.88 365.18 43033.43 47997.71 2019-11-24 23:26:46.000 328 21254.89 365.16 43033.40 47997.69 2019-11-24 23:26:47.000 328 21254.87 365.16 43033.42 47997.71 2019-11-24 23:26:48.000 328 21254.90 365.13 43033.45 47997.71 2019-11-24 23:26:49.000 328 21254.92 365.10 43033.44 47997.71 2019-11-24 23:26:50.000 328 21254.92 365.07 43033.47 47997.70 2019-11-24 23:26:51.000 328 21254.93 365.06 43033.46 47997.73 2019-11-24 23:26:52.000 328 21254.96 365.05 43033.45 47997.72 2019-11-24 23:26:53.000 328 21254.95 364.98 43033.48 47997.73 2019-11-24 23:26:54.000 328 21254.94 364.94 43033.47 47997.77 2019-11-24 23:26:55.000 328 21254.96 364.92 43033.49 47997.75 2019-11-24 23:26:56.000 328 21254.98 364.88 43033.51 47997.77 2019-11-24 23:26:57.000 328 21254.99 364.89 43033.50 47997.79 2019-11-24 23:26:58.000 328 21255.02 364.87 43033.47 47997.80 2019-11-24 23:26:59.000 328 21255.01 364.86 43033.48 47997.81 2019-11-24 23:27:00.000 328 21255.03 364.82 43033.51 47997.80 2019-11-24 23:27:01.000 328 21255.03 364.84 43033.48 47997.82 2019-11-24 23:27:02.000 328 21255.05 364.83 43033.47 47997.80 2019-11-24 23:27:03.000 328 21255.09 364.81 43033.51 47997.79 2019-11-24 23:27:04.000 328 21255.07 364.78 43033.47 47997.81 2019-11-24 23:27:05.000 328 21255.08 364.75 43033.44 47997.81 2019-11-24 23:27:06.000 328 21255.08 364.72 43033.44 47997.81 2019-11-24 23:27:07.000 328 21255.09 364.71 43033.46 47997.80 2019-11-24 23:27:08.000 328 21255.11 364.68 43033.48 47997.80 2019-11-24 23:27:09.000 328 21255.12 364.65 43033.48 47997.83 2019-11-24 23:27:10.000 328 21255.14 364.61 43033.45 47997.85 2019-11-24 23:27:11.000 328 21255.13 364.56 43033.48 47997.86 2019-11-24 23:27:12.000 328 21255.11 364.54 43033.48 47997.87 2019-11-24 23:27:13.000 328 21255.16 364.55 43033.52 47997.89 2019-11-24 23:27:14.000 328 21255.18 364.50 43033.51 47997.90 2019-11-24 23:27:15.000 328 21255.17 364.48 43033.53 47997.92 2019-11-24 23:27:16.000 328 21255.17 364.49 43033.55 47997.92 2019-11-24 23:27:17.000 328 21255.16 364.50 43033.55 47997.92 2019-11-24 23:27:18.000 328 21255.16 364.50 43033.53 47997.95 2019-11-24 23:27:19.000 328 21255.16 364.49 43033.56 47997.93 2019-11-24 23:27:20.000 328 21255.16 364.47 43033.55 47997.92 2019-11-24 23:27:21.000 328 21255.17 364.45 43033.52 47997.95 2019-11-24 23:27:22.000 328 21255.16 364.43 43033.53 47997.95 2019-11-24 23:27:23.000 328 21255.16 364.38 43033.53 47997.95 2019-11-24 23:27:24.000 328 21255.18 364.38 43033.54 47997.93 2019-11-24 23:27:25.000 328 21255.18 364.38 43033.54 47997.90 2019-11-24 23:27:26.000 328 21255.15 364.37 43033.53 47997.94 2019-11-24 23:27:27.000 328 21255.17 364.34 43033.57 47997.91 2019-11-24 23:27:28.000 328 21255.15 364.34 43033.53 47997.90 2019-11-24 23:27:29.000 328 21255.12 364.34 43033.54 47997.91 2019-11-24 23:27:30.000 328 21255.17 364.34 43033.54 47997.93 2019-11-24 23:27:31.000 328 21255.16 364.35 43033.51 47997.93 2019-11-24 23:27:32.000 328 21255.14 364.32 43033.53 47997.89 2019-11-24 23:27:33.000 328 21255.12 364.30 43033.53 47997.91 2019-11-24 23:27:34.000 328 21255.11 364.30 43033.53 47997.88 2019-11-24 23:27:35.000 328 21255.07 364.29 43033.51 47997.91 2019-11-24 23:27:36.000 328 21255.09 364.28 43033.55 47997.89 2019-11-24 23:27:37.000 328 21255.05 364.31 43033.55 47997.92 2019-11-24 23:27:38.000 328 21255.02 364.29 43033.53 47997.87 2019-11-24 23:27:39.000 328 21255.01 364.27 43033.54 47997.88 2019-11-24 23:27:40.000 328 21254.99 364.28 43033.55 47997.88 2019-11-24 23:27:41.000 328 21255.00 364.26 43033.56 47997.88 2019-11-24 23:27:42.000 328 21254.97 364.25 43033.59 47997.85 2019-11-24 23:27:43.000 328 21254.94 364.27 43033.57 47997.84 2019-11-24 23:27:44.000 328 21254.89 364.28 43033.58 47997.87 2019-11-24 23:27:45.000 328 21254.93 364.29 43033.56 47997.85 2019-11-24 23:27:46.000 328 21254.96 364.32 43033.56 47997.84 2019-11-24 23:27:47.000 328 21254.93 364.32 43033.56 47997.84 2019-11-24 23:27:48.000 328 21254.93 364.34 43033.54 47997.85 2019-11-24 23:27:49.000 328 21254.95 364.37 43033.55 47997.82 2019-11-24 23:27:50.000 328 21254.93 364.38 43033.53 47997.81 2019-11-24 23:27:51.000 328 21254.93 364.38 43033.52 47997.79 2019-11-24 23:27:52.000 328 21254.91 364.41 43033.53 47997.82 2019-11-24 23:27:53.000 328 21254.90 364.45 43033.52 47997.77 2019-11-24 23:27:54.000 328 21254.88 364.45 43033.46 47997.80 2019-11-24 23:27:55.000 328 21254.88 364.47 43033.48 47997.75 2019-11-24 23:27:56.000 328 21254.87 364.50 43033.48 47997.77 2019-11-24 23:27:57.000 328 21254.85 364.51 43033.47 47997.75 2019-11-24 23:27:58.000 328 21254.85 364.53 43033.46 47997.77 2019-11-24 23:27:59.000 328 21254.86 364.54 43033.47 47997.74 2019-11-24 23:28:00.000 328 21254.86 364.57 43033.48 47997.74 2019-11-24 23:28:01.000 328 21254.89 364.58 43033.45 47997.75 2019-11-24 23:28:02.000 328 21254.87 364.59 43033.50 47997.73 2019-11-24 23:28:03.000 328 21254.84 364.62 43033.49 47997.74 2019-11-24 23:28:04.000 328 21254.85 364.63 43033.48 47997.74 2019-11-24 23:28:05.000 328 21254.88 364.63 43033.46 47997.75 2019-11-24 23:28:06.000 328 21254.89 364.61 43033.44 47997.73 2019-11-24 23:28:07.000 328 21254.88 364.64 43033.47 47997.73 2019-11-24 23:28:08.000 328 21254.88 364.65 43033.45 47997.73 2019-11-24 23:28:09.000 328 21254.88 364.66 43033.42 47997.74 2019-11-24 23:28:10.000 328 21254.88 364.65 43033.45 47997.73 2019-11-24 23:28:11.000 328 21254.86 364.68 43033.47 47997.74 2019-11-24 23:28:12.000 328 21254.87 364.66 43033.49 47997.73 2019-11-24 23:28:13.000 328 21254.89 364.66 43033.49 47997.73 2019-11-24 23:28:14.000 328 21254.89 364.63 43033.47 47997.70 2019-11-24 23:28:15.000 328 21254.91 364.59 43033.50 47997.75 2019-11-24 23:28:16.000 328 21254.89 364.60 43033.47 47997.74 2019-11-24 23:28:17.000 328 21254.90 364.62 43033.48 47997.77 2019-11-24 23:28:18.000 328 21254.92 364.60 43033.50 47997.78 2019-11-24 23:28:19.000 328 21254.93 364.60 43033.50 47997.79 2019-11-24 23:28:20.000 328 21254.96 364.58 43033.49 47997.77 2019-11-24 23:28:21.000 328 21254.97 364.53 43033.50 47997.80 2019-11-24 23:28:22.000 328 21254.98 364.50 43033.50 47997.81 2019-11-24 23:28:23.000 328 21254.98 364.51 43033.51 47997.82 2019-11-24 23:28:24.000 328 21254.99 364.51 43033.52 47997.82 2019-11-24 23:28:25.000 328 21255.01 364.49 43033.53 47997.82 2019-11-24 23:28:26.000 328 21255.01 364.47 43033.55 47997.84 2019-11-24 23:28:27.000 328 21254.98 364.47 43033.54 47997.84 2019-11-24 23:28:28.000 328 21254.94 364.47 43033.52 47997.86 2019-11-24 23:28:29.000 328 21254.96 364.44 43033.50 47997.85 2019-11-24 23:28:30.000 328 21254.97 364.43 43033.51 47997.84 2019-11-24 23:28:31.000 328 21254.98 364.42 43033.54 47997.84 2019-11-24 23:28:32.000 328 21254.99 364.43 43033.56 47997.87 2019-11-24 23:28:33.000 328 21254.98 364.42 43033.55 47997.87 2019-11-24 23:28:34.000 328 21255.00 364.40 43033.53 47997.89 2019-11-24 23:28:35.000 328 21255.01 364.39 43033.54 47997.88 2019-11-24 23:28:36.000 328 21255.05 364.39 43033.54 47997.89 2019-11-24 23:28:37.000 328 21255.06 364.37 43033.52 47997.88 2019-11-24 23:28:38.000 328 21255.07 364.34 43033.54 47997.90 2019-11-24 23:28:39.000 328 21255.08 364.34 43033.57 47997.90 2019-11-24 23:28:40.000 328 21255.07 364.32 43033.57 47997.90 2019-11-24 23:28:41.000 328 21255.08 364.30 43033.54 47997.89 2019-11-24 23:28:42.000 328 21255.08 364.27 43033.56 47997.90 2019-11-24 23:28:43.000 328 21255.08 364.26 43033.57 47997.88 2019-11-24 23:28:44.000 328 21255.08 364.27 43033.54 47997.89 2019-11-24 23:28:45.000 328 21255.07 364.24 43033.54 47997.93 2019-11-24 23:28:46.000 328 21255.05 364.24 43033.53 47997.91 2019-11-24 23:28:47.000 328 21255.06 364.22 43033.51 47997.92 2019-11-24 23:28:48.000 328 21255.06 364.21 43033.54 47997.94 2019-11-24 23:28:49.000 328 21255.02 364.22 43033.56 47997.90 2019-11-24 23:28:50.000 328 21255.03 364.19 43033.52 47997.92 2019-11-24 23:28:51.000 328 21255.02 364.24 43033.49 47997.89 2019-11-24 23:28:52.000 328 21255.02 364.21 43033.53 47997.84 2019-11-24 23:28:53.000 328 21255.01 364.21 43033.50 47997.88 2019-11-24 23:28:54.000 328 21255.00 364.21 43033.51 47997.88 2019-11-24 23:28:55.000 328 21254.99 364.24 43033.51 47997.84 2019-11-24 23:28:56.000 328 21254.97 364.26 43033.50 47997.82 2019-11-24 23:28:57.000 328 21254.96 364.29 43033.47 47997.83 2019-11-24 23:28:58.000 328 21254.97 364.31 43033.45 47997.77 2019-11-24 23:28:59.000 328 21254.94 364.31 43033.41 47997.76 2019-11-24 23:29:00.000 328 21254.91 364.35 43033.41 47997.74 2019-11-24 23:29:01.000 328 21254.89 364.33 43033.43 47997.74 2019-11-24 23:29:02.000 328 21254.89 364.33 43033.40 47997.69 2019-11-24 23:29:03.000 328 21254.85 364.32 43033.39 47997.69 2019-11-24 23:29:04.000 328 21254.84 364.36 43033.41 47997.68 2019-11-24 23:29:05.000 328 21254.81 364.37 43033.41 47997.67 2019-11-24 23:29:06.000 328 21254.84 364.35 43033.39 47997.69 2019-11-24 23:29:07.000 328 21254.82 364.35 43033.38 47997.67 2019-11-24 23:29:08.000 328 21254.80 364.37 43033.41 47997.64 2019-11-24 23:29:09.000 328 21254.81 364.36 43033.42 47997.64 2019-11-24 23:29:10.000 328 21254.80 364.38 43033.38 47997.64 2019-11-24 23:29:11.000 328 21254.75 364.39 43033.37 47997.64 2019-11-24 23:29:12.000 328 21254.74 364.41 43033.39 47997.61 2019-11-24 23:29:13.000 328 21254.71 364.46 43033.36 47997.59 2019-11-24 23:29:14.000 328 21254.70 364.47 43033.36 47997.57 2019-11-24 23:29:15.000 328 21254.70 364.50 43033.35 47997.57 2019-11-24 23:29:16.000 328 21254.68 364.51 43033.32 47997.54 2019-11-24 23:29:17.000 328 21254.66 364.50 43033.33 47997.55 2019-11-24 23:29:18.000 328 21254.66 364.48 43033.33 47997.52 2019-11-24 23:29:19.000 328 21254.63 364.48 43033.30 47997.56 2019-11-24 23:29:20.000 328 21254.62 364.51 43033.32 47997.52 2019-11-24 23:29:21.000 328 21254.60 364.51 43033.31 47997.53 2019-11-24 23:29:22.000 328 21254.62 364.54 43033.32 47997.50 2019-11-24 23:29:23.000 328 21254.61 364.56 43033.34 47997.51 2019-11-24 23:29:24.000 328 21254.62 364.55 43033.36 47997.52 2019-11-24 23:29:25.000 328 21254.56 364.55 43033.32 47997.52 2019-11-24 23:29:26.000 328 21254.55 364.56 43033.32 47997.49 2019-11-24 23:29:27.000 328 21254.56 364.56 43033.36 47997.48 2019-11-24 23:29:28.000 328 21254.57 364.56 43033.33 47997.49 2019-11-24 23:29:29.000 328 21254.56 364.56 43033.35 47997.49 2019-11-24 23:29:30.000 328 21254.55 364.58 43033.37 47997.47 2019-11-24 23:29:31.000 328 21254.55 364.60 43033.32 47997.49 2019-11-24 23:29:32.000 328 21254.51 364.60 43033.33 47997.49 2019-11-24 23:29:33.000 328 21254.51 364.59 43033.33 47997.49 2019-11-24 23:29:34.000 328 21254.52 364.60 43033.33 47997.46 2019-11-24 23:29:35.000 328 21254.52 364.64 43033.32 47997.50 2019-11-24 23:29:36.000 328 21254.52 364.62 43033.31 47997.47 2019-11-24 23:29:37.000 328 21254.53 364.65 43033.31 47997.49 2019-11-24 23:29:38.000 328 21254.54 364.69 43033.33 47997.44 2019-11-24 23:29:39.000 328 21254.52 364.70 43033.31 47997.46 2019-11-24 23:29:40.000 328 21254.53 364.71 43033.27 47997.47 2019-11-24 23:29:41.000 328 21254.55 364.72 43033.27 47997.44 2019-11-24 23:29:42.000 328 21254.55 364.71 43033.27 47997.45 2019-11-24 23:29:43.000 328 21254.54 364.72 43033.30 47997.45 2019-11-24 23:29:44.000 328 21254.56 364.74 43033.30 47997.45 2019-11-24 23:29:45.000 328 21254.53 364.79 43033.28 47997.45 2019-11-24 23:29:46.000 328 21254.54 364.78 43033.29 47997.48 2019-11-24 23:29:47.000 328 21254.51 364.79 43033.28 47997.46 2019-11-24 23:29:48.000 328 21254.52 364.78 43033.29 47997.47 2019-11-24 23:29:49.000 328 21254.54 364.76 43033.30 47997.46 2019-11-24 23:29:50.000 328 21254.53 364.76 43033.30 47997.47 2019-11-24 23:29:51.000 328 21254.54 364.79 43033.31 47997.46 2019-11-24 23:29:52.000 328 21254.53 364.79 43033.31 47997.47 2019-11-24 23:29:53.000 328 21254.49 364.81 43033.32 47997.45 2019-11-24 23:29:54.000 328 21254.49 364.81 43033.33 47997.47 2019-11-24 23:29:55.000 328 21254.54 364.80 43033.30 47997.46 2019-11-24 23:29:56.000 328 21254.52 364.84 43033.28 47997.44 2019-11-24 23:29:57.000 328 21254.50 364.85 43033.27 47997.42 2019-11-24 23:29:58.000 328 21254.52 364.82 43033.27 47997.41 2019-11-24 23:29:59.000 328 21254.52 364.77 43033.28 47997.44 2019-11-24 23:30:00.000 328 21254.55 364.79 43033.32 47997.45 2019-11-24 23:30:01.000 328 21254.53 364.79 43033.32 47997.45 2019-11-24 23:30:02.000 328 21254.56 364.78 43033.32 47997.48 2019-11-24 23:30:03.000 328 21254.57 364.76 43033.32 47997.47 2019-11-24 23:30:04.000 328 21254.59 364.76 43033.32 47997.50 2019-11-24 23:30:05.000 328 21254.58 364.79 43033.33 47997.53 2019-11-24 23:30:06.000 328 21254.58 364.80 43033.32 47997.51 2019-11-24 23:30:07.000 328 21254.62 364.78 43033.30 47997.51 2019-11-24 23:30:08.000 328 21254.62 364.78 43033.33 47997.50 2019-11-24 23:30:09.000 328 21254.60 364.76 43033.34 47997.51 2019-11-24 23:30:10.000 328 21254.58 364.75 43033.33 47997.50 2019-11-24 23:30:11.000 328 21254.57 364.74 43033.32 47997.47 2019-11-24 23:30:12.000 328 21254.55 364.75 43033.33 47997.52 2019-11-24 23:30:13.000 328 21254.54 364.73 43033.34 47997.49 2019-11-24 23:30:14.000 328 21254.55 364.71 43033.32 47997.47 2019-11-24 23:30:15.000 328 21254.58 364.74 43033.35 47997.50 2019-11-24 23:30:16.000 328 21254.60 364.71 43033.37 47997.49 2019-11-24 23:30:17.000 328 21254.63 364.70 43033.40 47997.50 2019-11-24 23:30:18.000 328 21254.63 364.71 43033.40 47997.52 2019-11-24 23:30:19.000 328 21254.62 364.73 43033.39 47997.52 2019-11-24 23:30:20.000 328 21254.59 364.72 43033.45 47997.53 2019-11-24 23:30:21.000 328 21254.60 364.78 43033.42 47997.52 2019-11-24 23:30:22.000 328 21254.62 364.74 43033.41 47997.55 2019-11-24 23:30:23.000 328 21254.64 364.73 43033.42 47997.54 2019-11-24 23:30:24.000 328 21254.65 364.71 43033.42 47997.54 2019-11-24 23:30:25.000 328 21254.64 364.69 43033.40 47997.55 2019-11-24 23:30:26.000 328 21254.62 364.68 43033.41 47997.52 2019-11-24 23:30:27.000 328 21254.62 364.69 43033.41 47997.55 2019-11-24 23:30:28.000 328 21254.60 364.65 43033.42 47997.54 2019-11-24 23:30:29.000 328 21254.59 364.63 43033.43 47997.54 2019-11-24 23:30:30.000 328 21254.60 364.64 43033.43 47997.55 2019-11-24 23:30:31.000 328 21254.61 364.62 43033.42 47997.57 2019-11-24 23:30:32.000 328 21254.57 364.60 43033.43 47997.54 2019-11-24 23:30:33.000 328 21254.60 364.63 43033.46 47997.56 2019-11-24 23:30:34.000 328 21254.61 364.62 43033.48 47997.56 2019-11-24 23:30:35.000 328 21254.59 364.66 43033.42 47997.56 2019-11-24 23:30:36.000 328 21254.60 364.68 43033.41 47997.55 2019-11-24 23:30:37.000 328 21254.63 364.66 43033.45 47997.56 2019-11-24 23:30:38.000 328 21254.59 364.71 43033.44 47997.55 2019-11-24 23:30:39.000 328 21254.60 364.70 43033.45 47997.56 2019-11-24 23:30:40.000 328 21254.59 364.70 43033.46 47997.56 2019-11-24 23:30:41.000 328 21254.58 364.72 43033.44 47997.56 2019-11-24 23:30:42.000 328 21254.57 364.74 43033.42 47997.57 2019-11-24 23:30:43.000 328 21254.57 364.76 43033.38 47997.58 2019-11-24 23:30:44.000 328 21254.54 364.76 43033.38 47997.55 2019-11-24 23:30:45.000 328 21254.53 364.75 43033.43 47997.54 2019-11-24 23:30:46.000 328 21254.53 364.74 43033.42 47997.53 2019-11-24 23:30:47.000 328 21254.54 364.76 43033.42 47997.53 2019-11-24 23:30:48.000 328 21254.55 364.77 43033.44 47997.53 2019-11-24 23:30:49.000 328 21254.56 364.76 43033.42 47997.52 2019-11-24 23:30:50.000 328 21254.53 364.78 43033.42 47997.53 2019-11-24 23:30:51.000 328 21254.55 364.80 43033.44 47997.58 2019-11-24 23:30:52.000 328 21254.52 364.83 43033.44 47997.53 2019-11-24 23:30:53.000 328 21254.53 364.82 43033.44 47997.54 2019-11-24 23:30:54.000 328 21254.54 364.80 43033.46 47997.55 2019-11-24 23:30:55.000 328 21254.54 364.79 43033.48 47997.58 2019-11-24 23:30:56.000 328 21254.52 364.81 43033.50 47997.57 2019-11-24 23:30:57.000 328 21254.52 364.85 43033.49 47997.57 2019-11-24 23:30:58.000 328 21254.51 364.84 43033.45 47997.58 2019-11-24 23:30:59.000 328 21254.51 364.84 43033.48 47997.59 2019-11-24 23:31:00.000 328 21254.50 364.86 43033.45 47997.60 2019-11-24 23:31:01.000 328 21254.48 364.87 43033.46 47997.57 2019-11-24 23:31:02.000 328 21254.45 364.89 43033.46 47997.58 2019-11-24 23:31:03.000 328 21254.45 364.88 43033.47 47997.56 2019-11-24 23:31:04.000 328 21254.43 364.88 43033.49 47997.58 2019-11-24 23:31:05.000 328 21254.46 364.87 43033.50 47997.53 2019-11-24 23:31:06.000 328 21254.46 364.91 43033.49 47997.58 2019-11-24 23:31:07.000 328 21254.47 364.91 43033.48 47997.59 2019-11-24 23:31:08.000 328 21254.47 364.89 43033.48 47997.57 2019-11-24 23:31:09.000 328 21254.45 364.90 43033.47 47997.57 2019-11-24 23:31:10.000 328 21254.43 364.94 43033.48 47997.60 2019-11-24 23:31:11.000 328 21254.42 364.96 43033.48 47997.57 2019-11-24 23:31:12.000 328 21254.43 364.96 43033.46 47997.57 2019-11-24 23:31:13.000 328 21254.43 364.96 43033.48 47997.55 2019-11-24 23:31:14.000 328 21254.44 365.00 43033.47 47997.59 2019-11-24 23:31:15.000 328 21254.42 364.98 43033.48 47997.56 2019-11-24 23:31:16.000 328 21254.40 364.98 43033.46 47997.52 2019-11-24 23:31:17.000 328 21254.40 365.00 43033.45 47997.55 2019-11-24 23:31:18.000 328 21254.41 364.99 43033.44 47997.53 2019-11-24 23:31:19.000 328 21254.42 365.00 43033.42 47997.52 2019-11-24 23:31:20.000 328 21254.39 365.05 43033.42 47997.52 2019-11-24 23:31:21.000 328 21254.41 365.04 43033.42 47997.49 2019-11-24 23:31:22.000 328 21254.39 365.05 43033.42 47997.49 2019-11-24 23:31:23.000 328 21254.38 365.06 43033.41 47997.49 2019-11-24 23:31:24.000 328 21254.42 365.04 43033.42 47997.48 2019-11-24 23:31:25.000 328 21254.43 365.06 43033.43 47997.48 2019-11-24 23:31:26.000 328 21254.42 365.05 43033.41 47997.49 2019-11-24 23:31:27.000 328 21254.42 365.06 43033.40 47997.50 2019-11-24 23:31:28.000 328 21254.44 365.07 43033.39 47997.48 2019-11-24 23:31:29.000 328 21254.45 365.06 43033.36 47997.49 2019-11-24 23:31:30.000 328 21254.44 365.06 43033.39 47997.48 2019-11-24 23:31:31.000 328 21254.47 365.08 43033.42 47997.46 2019-11-24 23:31:32.000 328 21254.46 365.10 43033.38 47997.48 2019-11-24 23:31:33.000 328 21254.44 365.10 43033.37 47997.44 2019-11-24 23:31:34.000 328 21254.44 365.09 43033.38 47997.45 2019-11-24 23:31:35.000 328 21254.46 365.09 43033.36 47997.45 2019-11-24 23:31:36.000 328 21254.47 365.07 43033.36 47997.45 2019-11-24 23:31:37.000 328 21254.43 365.11 43033.38 47997.45 2019-11-24 23:31:38.000 328 21254.43 365.10 43033.31 47997.44 2019-11-24 23:31:39.000 328 21254.43 365.12 43033.31 47997.45 2019-11-24 23:31:40.000 328 21254.47 365.09 43033.34 47997.44 2019-11-24 23:31:41.000 328 21254.44 365.07 43033.35 47997.43 2019-11-24 23:31:42.000 328 21254.44 365.08 43033.39 47997.46 2019-11-24 23:31:43.000 328 21254.45 365.09 43033.35 47997.44 2019-11-24 23:31:44.000 328 21254.43 365.07 43033.36 47997.49 2019-11-24 23:31:45.000 328 21254.40 365.09 43033.38 47997.48 2019-11-24 23:31:46.000 328 21254.38 365.13 43033.36 47997.45 2019-11-24 23:31:47.000 328 21254.37 365.13 43033.35 47997.43 2019-11-24 23:31:48.000 328 21254.36 365.12 43033.34 47997.40 2019-11-24 23:31:49.000 328 21254.32 365.11 43033.30 47997.38 2019-11-24 23:31:50.000 328 21254.31 365.10 43033.30 47997.34 2019-11-24 23:31:51.000 328 21254.31 365.08 43033.32 47997.33 2019-11-24 23:31:52.000 328 21254.34 365.06 43033.31 47997.35 2019-11-24 23:31:53.000 328 21254.33 365.06 43033.29 47997.34 2019-11-24 23:31:54.000 328 21254.31 365.07 43033.32 47997.33 2019-11-24 23:31:55.000 328 21254.33 365.04 43033.30 47997.37 2019-11-24 23:31:56.000 328 21254.35 365.03 43033.30 47997.37 2019-11-24 23:31:57.000 328 21254.36 365.04 43033.31 47997.36 2019-11-24 23:31:58.000 328 21254.36 365.03 43033.34 47997.38 2019-11-24 23:31:59.000 328 21254.36 365.01 43033.32 47997.37 2019-11-24 23:32:00.000 328 21254.35 365.02 43033.28 47997.36 2019-11-24 23:32:01.000 328 21254.30 365.03 43033.28 47997.34 2019-11-24 23:32:02.000 328 21254.24 365.04 43033.28 47997.33 2019-11-24 23:32:03.000 328 21254.23 365.02 43033.30 47997.28 2019-11-24 23:32:04.000 328 21254.21 365.02 43033.26 47997.28 2019-11-24 23:32:05.000 328 21254.18 365.03 43033.22 47997.24 2019-11-24 23:32:06.000 328 21254.20 365.00 43033.23 47997.22 2019-11-24 23:32:07.000 328 21254.17 365.01 43033.22 47997.21 2019-11-24 23:32:08.000 328 21254.15 365.02 43033.24 47997.18 2019-11-24 23:32:09.000 328 21254.15 365.05 43033.21 47997.19 2019-11-24 23:32:10.000 328 21254.13 365.03 43033.23 47997.18 2019-11-24 23:32:11.000 328 21254.13 365.01 43033.24 47997.14 2019-11-24 23:32:12.000 328 21254.11 365.01 43033.23 47997.14 2019-11-24 23:32:13.000 328 21254.10 364.97 43033.21 47997.18 2019-11-24 23:32:14.000 328 21254.09 364.98 43033.23 47997.11 2019-11-24 23:32:15.000 328 21254.08 364.98 43033.22 47997.15 2019-11-24 23:32:16.000 328 21254.06 364.97 43033.21 47997.15 2019-11-24 23:32:17.000 328 21254.07 364.97 43033.22 47997.11 2019-11-24 23:32:18.000 328 21254.09 364.95 43033.19 47997.14 2019-11-24 23:32:19.000 328 21254.07 364.97 43033.20 47997.15 2019-11-24 23:32:20.000 328 21254.08 364.98 43033.23 47997.16 2019-11-24 23:32:21.000 328 21254.09 364.96 43033.22 47997.15 2019-11-24 23:32:22.000 328 21254.08 364.97 43033.22 47997.17 2019-11-24 23:32:23.000 328 21254.08 364.98 43033.23 47997.14 2019-11-24 23:32:24.000 328 21254.09 364.98 43033.24 47997.17 2019-11-24 23:32:25.000 328 21254.10 364.98 43033.27 47997.19 2019-11-24 23:32:26.000 328 21254.09 364.97 43033.30 47997.20 2019-11-24 23:32:27.000 328 21254.11 364.98 43033.26 47997.22 2019-11-24 23:32:28.000 328 21254.12 364.99 43033.25 47997.22 2019-11-24 23:32:29.000 328 21254.14 364.98 43033.25 47997.24 2019-11-24 23:32:30.000 328 21254.15 365.01 43033.27 47997.22 2019-11-24 23:32:31.000 328 21254.15 365.01 43033.28 47997.21 2019-11-24 23:32:32.000 328 21254.11 365.04 43033.26 47997.21 2019-11-24 23:32:33.000 328 21254.11 365.04 43033.26 47997.24 2019-11-24 23:32:34.000 328 21254.11 365.06 43033.23 47997.22 2019-11-24 23:32:35.000 328 21254.11 365.06 43033.25 47997.22 2019-11-24 23:32:36.000 328 21254.11 365.04 43033.26 47997.20 2019-11-24 23:32:37.000 328 21254.08 365.07 43033.24 47997.21 2019-11-24 23:32:38.000 328 21254.10 365.07 43033.28 47997.19 2019-11-24 23:32:39.000 328 21254.08 365.07 43033.29 47997.19 2019-11-24 23:32:40.000 328 21254.03 365.10 43033.30 47997.20 2019-11-24 23:32:41.000 328 21254.00 365.11 43033.28 47997.16 2019-11-24 23:32:42.000 328 21253.98 365.09 43033.25 47997.18 2019-11-24 23:32:43.000 328 21253.98 365.09 43033.24 47997.19 2019-11-24 23:32:44.000 328 21253.99 365.10 43033.24 47997.21 2019-11-24 23:32:45.000 328 21254.00 365.11 43033.27 47997.16 2019-11-24 23:32:46.000 328 21253.99 365.11 43033.24 47997.16 2019-11-24 23:32:47.000 328 21254.03 365.11 43033.25 47997.20 2019-11-24 23:32:48.000 328 21254.04 365.10 43033.25 47997.15 2019-11-24 23:32:49.000 328 21254.03 365.12 43033.27 47997.19 2019-11-24 23:32:50.000 328 21254.04 365.14 43033.25 47997.20 2019-11-24 23:32:51.000 328 21254.05 365.14 43033.26 47997.16 2019-11-24 23:32:52.000 328 21254.02 365.16 43033.27 47997.19 2019-11-24 23:32:53.000 328 21254.04 365.16 43033.27 47997.19 2019-11-24 23:32:54.000 328 21254.05 365.18 43033.28 47997.19 2019-11-24 23:32:55.000 328 21254.06 365.19 43033.30 47997.21 2019-11-24 23:32:56.000 328 21254.05 365.18 43033.30 47997.21 2019-11-24 23:32:57.000 328 21254.06 365.21 43033.30 47997.20 2019-11-24 23:32:58.000 328 21254.06 365.24 43033.30 47997.23 2019-11-24 23:32:59.000 328 21254.04 365.23 43033.30 47997.21 2019-11-24 23:33:00.000 328 21254.05 365.24 43033.27 47997.22 2019-11-24 23:33:01.000 328 21254.08 365.24 43033.25 47997.23 2019-11-24 23:33:02.000 328 21254.04 365.25 43033.27 47997.22 2019-11-24 23:33:03.000 328 21254.05 365.24 43033.25 47997.21 2019-11-24 23:33:04.000 328 21254.04 365.27 43033.23 47997.20 2019-11-24 23:33:05.000 328 21254.03 365.25 43033.27 47997.20 2019-11-24 23:33:06.000 328 21254.03 365.26 43033.26 47997.16 2019-11-24 23:33:07.000 328 21254.02 365.26 43033.24 47997.18 2019-11-24 23:33:08.000 328 21254.03 365.25 43033.23 47997.15 2019-11-24 23:33:09.000 328 21254.03 365.18 43033.23 47997.17 2019-11-24 23:33:10.000 328 21254.00 365.14 43033.25 47997.19 2019-11-24 23:33:11.000 328 21254.01 365.15 43033.25 47997.18 2019-11-24 23:33:12.000 328 21253.99 365.16 43033.28 47997.20 2019-11-24 23:33:13.000 328 21254.01 365.17 43033.29 47997.17 2019-11-24 23:33:14.000 328 21254.02 365.14 43033.27 47997.20 2019-11-24 23:33:15.000 328 21254.01 365.14 43033.27 47997.20 2019-11-24 23:33:16.000 328 21254.04 365.12 43033.27 47997.18 2019-11-24 23:33:17.000 328 21254.02 365.15 43033.29 47997.19 2019-11-24 23:33:18.000 328 21254.04 365.17 43033.27 47997.19 2019-11-24 23:33:19.000 328 21254.04 365.18 43033.26 47997.18 2019-11-24 23:33:20.000 328 21254.04 365.19 43033.26 47997.18 2019-11-24 23:33:21.000 328 21254.04 365.18 43033.24 47997.19 2019-11-24 23:33:22.000 328 21254.05 365.18 43033.24 47997.19 2019-11-24 23:33:23.000 328 21254.06 365.22 43033.25 47997.17 2019-11-24 23:33:24.000 328 21254.06 365.21 43033.26 47997.20 2019-11-24 23:33:25.000 328 21254.04 365.19 43033.24 47997.19 2019-11-24 23:33:26.000 328 21254.02 365.19 43033.26 47997.15 2019-11-24 23:33:27.000 328 21253.99 365.17 43033.28 47997.17 2019-11-24 23:33:28.000 328 21254.00 365.16 43033.27 47997.18 2019-11-24 23:33:29.000 328 21254.00 365.18 43033.26 47997.19 2019-11-24 23:33:30.000 328 21254.02 365.20 43033.28 47997.16 2019-11-24 23:33:31.000 328 21254.01 365.20 43033.29 47997.17 2019-11-24 23:33:32.000 328 21254.02 365.15 43033.27 47997.18 2019-11-24 23:33:33.000 328 21254.03 365.14 43033.28 47997.17 2019-11-24 23:33:34.000 328 21254.06 365.15 43033.27 47997.22 2019-11-24 23:33:35.000 328 21254.06 365.15 43033.28 47997.19 2019-11-24 23:33:36.000 328 21254.03 365.15 43033.27 47997.17 2019-11-24 23:33:37.000 328 21254.05 365.13 43033.28 47997.19 2019-11-24 23:33:38.000 328 21254.01 365.14 43033.28 47997.19 2019-11-24 23:33:39.000 328 21254.01 365.14 43033.27 47997.17 2019-11-24 23:33:40.000 328 21254.00 365.16 43033.24 47997.16 2019-11-24 23:33:41.000 328 21253.99 365.17 43033.25 47997.17 2019-11-24 23:33:42.000 328 21253.96 365.18 43033.25 47997.17 2019-11-24 23:33:43.000 328 21253.97 365.18 43033.26 47997.17 2019-11-24 23:33:44.000 328 21253.96 365.16 43033.24 47997.15 2019-11-24 23:33:45.000 328 21253.97 365.15 43033.28 47997.16 2019-11-24 23:33:46.000 328 21254.00 365.17 43033.29 47997.15 2019-11-24 23:33:47.000 328 21254.00 365.17 43033.26 47997.15 2019-11-24 23:33:48.000 328 21254.02 365.14 43033.27 47997.16 2019-11-24 23:33:49.000 328 21253.98 365.16 43033.26 47997.18 2019-11-24 23:33:50.000 328 21254.00 365.14 43033.26 47997.17 2019-11-24 23:33:51.000 328 21254.00 365.15 43033.23 47997.15 2019-11-24 23:33:52.000 328 21254.03 365.13 43033.25 47997.18 2019-11-24 23:33:53.000 328 21254.03 365.11 43033.24 47997.18 2019-11-24 23:33:54.000 328 21254.04 365.11 43033.25 47997.17 2019-11-24 23:33:55.000 328 21254.05 365.12 43033.27 47997.19 2019-11-24 23:33:56.000 328 21254.05 365.08 43033.25 47997.18 2019-11-24 23:33:57.000 328 21254.06 365.07 43033.27 47997.20 2019-11-24 23:33:58.000 328 21254.05 365.05 43033.28 47997.21 2019-11-24 23:33:59.000 328 21254.09 365.01 43033.31 47997.20 2019-11-24 23:34:00.000 328 21254.11 365.02 43033.31 47997.24 2019-11-24 23:34:01.000 328 21254.10 365.02 43033.33 47997.27 2019-11-24 23:34:02.000 328 21254.11 365.00 43033.33 47997.26 2019-11-24 23:34:03.000 328 21254.14 364.99 43033.31 47997.30 2019-11-24 23:34:04.000 328 21254.12 365.00 43033.32 47997.30 2019-11-24 23:34:05.000 328 21254.12 365.02 43033.32 47997.27 2019-11-24 23:34:06.000 328 21254.10 365.01 43033.33 47997.29 2019-11-24 23:34:07.000 328 21254.13 364.98 43033.35 47997.29 2019-11-24 23:34:08.000 328 21254.13 364.97 43033.35 47997.31 2019-11-24 23:34:09.000 328 21254.12 364.96 43033.36 47997.30 2019-11-24 23:34:10.000 328 21254.13 364.95 43033.35 47997.30 2019-11-24 23:34:11.000 328 21254.13 364.93 43033.36 47997.31 2019-11-24 23:34:12.000 328 21254.14 364.94 43033.37 47997.32 2019-11-24 23:34:13.000 328 21254.17 364.92 43033.38 47997.31 2019-11-24 23:34:14.000 328 21254.16 364.90 43033.37 47997.34 2019-11-24 23:34:15.000 328 21254.16 364.91 43033.38 47997.31 2019-11-24 23:34:16.000 328 21254.16 364.92 43033.38 47997.34 2019-11-24 23:34:17.000 328 21254.15 364.89 43033.35 47997.37 2019-11-24 23:34:18.000 328 21254.18 364.86 43033.40 47997.37 2019-11-24 23:34:19.000 328 21254.17 364.86 43033.41 47997.37 2019-11-24 23:34:20.000 328 21254.16 364.87 43033.43 47997.36 2019-11-24 23:34:21.000 328 21254.17 364.86 43033.44 47997.37 2019-11-24 23:34:22.000 328 21254.18 364.86 43033.43 47997.36 2019-11-24 23:34:23.000 328 21254.17 364.84 43033.40 47997.40 2019-11-24 23:34:24.000 328 21254.20 364.81 43033.41 47997.37 2019-11-24 23:34:25.000 328 21254.17 364.81 43033.45 47997.38 2019-11-24 23:34:26.000 328 21254.18 364.78 43033.44 47997.39 2019-11-24 23:34:27.000 328 21254.15 364.79 43033.44 47997.37 2019-11-24 23:34:28.000 328 21254.15 364.78 43033.45 47997.35 2019-11-24 23:34:29.000 328 21254.16 364.77 43033.44 47997.40 2019-11-24 23:34:30.000 328 21254.17 364.76 43033.42 47997.38 2019-11-24 23:34:31.000 328 21254.18 364.76 43033.41 47997.41 2019-11-24 23:34:32.000 328 21254.20 364.71 43033.45 47997.39 2019-11-24 23:34:33.000 328 21254.22 364.67 43033.46 47997.37 2019-11-24 23:34:34.000 328 21254.23 364.64 43033.48 47997.40 2019-11-24 23:34:35.000 328 21254.23 364.64 43033.45 47997.42 2019-11-24 23:34:36.000 328 21254.22 364.63 43033.47 47997.43 2019-11-24 23:34:37.000 328 21254.24 364.59 43033.45 47997.43 2019-11-24 23:34:38.000 328 21254.24 364.57 43033.45 47997.43 2019-11-24 23:34:39.000 328 21254.23 364.55 43033.46 47997.43 2019-11-24 23:34:40.000 328 21254.24 364.48 43033.47 47997.44 2019-11-24 23:34:41.000 328 21254.24 364.45 43033.48 47997.41 2019-11-24 23:34:42.000 328 21254.23 364.39 43033.48 47997.42 2019-11-24 23:34:43.000 328 21254.22 364.36 43033.47 47997.43 2019-11-24 23:34:44.000 328 21254.22 364.28 43033.48 47997.43 2019-11-24 23:34:45.000 328 21254.25 364.20 43033.51 47997.46 2019-11-24 23:34:46.000 328 21254.28 364.18 43033.53 47997.44 2019-11-24 23:34:47.000 328 21254.28 364.10 43033.57 47997.49 2019-11-24 23:34:48.000 328 21254.25 364.03 43033.56 47997.44 2019-11-24 23:34:49.000 328 21254.24 363.98 43033.56 47997.48 2019-11-24 23:34:50.000 328 21254.21 363.95 43033.56 47997.47 2019-11-24 23:34:51.000 328 21254.24 363.90 43033.52 47997.47 2019-11-24 23:34:52.000 328 21254.23 363.87 43033.52 47997.43 2019-11-24 23:34:53.000 328 21254.27 363.81 43033.54 47997.43 2019-11-24 23:34:54.000 328 21254.30 363.72 43033.55 47997.41 2019-11-24 23:34:55.000 328 21254.30 363.65 43033.52 47997.43 2019-11-24 23:34:56.000 328 21254.35 363.53 43033.50 47997.45 2019-11-24 23:34:57.000 328 21254.38 363.43 43033.53 47997.47 2019-11-24 23:34:58.000 328 21254.42 363.31 43033.55 47997.48 2019-11-24 23:34:59.000 328 21254.45 363.22 43033.53 47997.47 2019-11-24 23:35:00.000 328 21254.46 363.12 43033.55 47997.54 2019-11-24 23:35:01.000 328 21254.46 363.04 43033.55 47997.52 2019-11-24 23:35:02.000 328 21254.51 362.96 43033.52 47997.58 2019-11-24 23:35:03.000 328 21254.57 362.88 43033.57 47997.53 2019-11-24 23:35:04.000 328 21254.60 362.75 43033.57 47997.56 2019-11-24 23:35:05.000 328 21254.62 362.68 43033.59 47997.61 2019-11-24 23:35:06.000 328 21254.63 362.57 43033.60 47997.61 2019-11-24 23:35:07.000 328 21254.71 362.46 43033.60 47997.64 2019-11-24 23:35:08.000 328 21254.76 362.37 43033.61 47997.65 2019-11-24 23:35:09.000 328 21254.82 362.27 43033.61 47997.69 2019-11-24 23:35:10.000 328 21254.86 362.21 43033.62 47997.71 2019-11-24 23:35:11.000 328 21254.89 362.13 43033.63 47997.73 2019-11-24 23:35:12.000 328 21254.96 362.02 43033.62 47997.76 2019-11-24 23:35:13.000 328 21255.01 361.95 43033.59 47997.80 2019-11-24 23:35:14.000 328 21255.06 361.87 43033.62 47997.81 2019-11-24 23:35:15.000 328 21255.08 361.81 43033.66 47997.84 2019-11-24 23:35:16.000 328 21255.10 361.76 43033.65 47997.87 2019-11-24 23:35:17.000 328 21255.12 361.72 43033.63 47997.86 2019-11-24 23:35:18.000 328 21255.17 361.69 43033.63 47997.89 2019-11-24 23:35:19.000 328 21255.18 361.66 43033.61 47997.90 2019-11-24 23:35:20.000 328 21255.19 361.64 43033.64 47997.92 2019-11-24 23:35:21.000 328 21255.22 361.60 43033.60 47997.89 2019-11-24 23:35:22.000 328 21255.27 361.58 43033.59 47997.91 2019-11-24 23:35:23.000 328 21255.27 361.59 43033.59 47997.91 2019-11-24 23:35:24.000 328 21255.26 361.60 43033.55 47997.90 2019-11-24 23:35:25.000 328 21255.27 361.61 43033.51 47997.88 2019-11-24 23:35:26.000 328 21255.29 361.62 43033.52 47997.88 2019-11-24 23:35:27.000 328 21255.28 361.63 43033.50 47997.88 2019-11-24 23:35:28.000 328 21255.29 361.63 43033.50 47997.86 2019-11-24 23:35:29.000 328 21255.28 361.66 43033.45 47997.81 2019-11-24 23:35:30.000 328 21255.29 361.66 43033.45 47997.82 2019-11-24 23:35:31.000 328 21255.25 361.69 43033.44 47997.79 2019-11-24 23:35:32.000 328 21255.20 361.74 43033.43 47997.76 2019-11-24 23:35:33.000 328 21255.13 361.80 43033.39 47997.74 2019-11-24 23:35:34.000 328 21255.06 361.87 43033.38 47997.69 2019-11-24 23:35:35.000 328 21254.96 361.96 43033.36 47997.65 2019-11-24 23:35:36.000 328 21254.89 362.02 43033.34 47997.60 2019-11-24 23:35:37.000 328 21254.78 362.08 43033.32 47997.53 2019-11-24 23:35:38.000 328 21254.68 362.15 43033.28 47997.46 2019-11-24 23:35:39.000 328 21254.59 362.20 43033.27 47997.40 2019-11-24 23:35:40.000 328 21254.51 362.23 43033.25 47997.36 2019-11-24 23:35:41.000 328 21254.41 362.27 43033.23 47997.32 2019-11-24 23:35:42.000 328 21254.26 362.30 43033.24 47997.23 2019-11-24 23:35:43.000 328 21254.18 362.32 43033.24 47997.16 2019-11-24 23:35:44.000 328 21254.10 362.33 43033.22 47997.12 2019-11-24 23:35:45.000 328 21253.98 362.34 43033.25 47997.07 2019-11-24 23:35:46.000 328 21253.91 362.31 43033.26 47997.00 2019-11-24 23:35:47.000 328 21253.86 362.30 43033.28 47997.00 2019-11-24 23:35:48.000 328 21253.79 362.33 43033.28 47996.95 2019-11-24 23:35:49.000 328 21253.70 362.38 43033.26 47996.94 2019-11-24 23:35:50.000 328 21253.62 362.38 43033.25 47996.90 2019-11-24 23:35:51.000 328 21253.55 362.44 43033.23 47996.87 2019-11-24 23:35:52.000 328 21253.45 362.48 43033.24 47996.83 2019-11-24 23:35:53.000 328 21253.38 362.51 43033.23 47996.78 2019-11-24 23:35:54.000 328 21253.30 362.53 43033.18 47996.71 2019-11-24 23:35:55.000 328 21253.24 362.54 43033.20 47996.68 2019-11-24 23:35:56.000 328 21253.16 362.53 43033.17 47996.66 2019-11-24 23:35:57.000 328 21253.11 362.54 43033.15 47996.60 2019-11-24 23:35:58.000 328 21253.13 362.50 43033.14 47996.58 2019-11-24 23:35:59.000 328 21253.14 362.47 43033.13 47996.59 2019-11-24 23:36:00.000 328 21253.13 362.44 43033.15 47996.60 2019-11-24 23:36:01.000 328 21253.16 362.42 43033.19 47996.59 2019-11-24 23:36:02.000 328 21253.18 362.39 43033.22 47996.61 2019-11-24 23:36:03.000 328 21253.15 362.38 43033.20 47996.64 2019-11-24 23:36:04.000 328 21253.22 362.34 43033.20 47996.65 2019-11-24 23:36:05.000 328 21253.26 362.30 43033.22 47996.74 2019-11-24 23:36:06.000 328 21253.31 362.25 43033.22 47996.77 2019-11-24 23:36:07.000 328 21253.40 362.19 43033.26 47996.81 2019-11-24 23:36:08.000 328 21253.45 362.13 43033.30 47996.85 2019-11-24 23:36:09.000 328 21253.54 362.04 43033.31 47996.90 2019-11-24 23:36:10.000 328 21253.62 361.99 43033.36 47996.96 2019-11-24 23:36:11.000 328 21253.72 361.94 43033.39 47997.01 2019-11-24 23:36:12.000 328 21253.82 361.89 43033.40 47997.08 2019-11-24 23:36:13.000 328 21253.90 361.82 43033.43 47997.17 2019-11-24 23:36:14.000 328 21254.00 361.76 43033.43 47997.22 2019-11-24 23:36:15.000 328 21254.12 361.67 43033.43 47997.29 2019-11-24 23:36:16.000 328 21254.26 361.60 43033.51 47997.37 2019-11-24 23:36:17.000 328 21254.36 361.54 43033.51 47997.41 2019-11-24 23:36:18.000 328 21254.48 361.50 43033.51 47997.49 2019-11-24 23:36:19.000 328 21254.58 361.46 43033.52 47997.56 2019-11-24 23:36:20.000 328 21254.67 361.42 43033.53 47997.59 2019-11-24 23:36:21.000 328 21254.80 361.34 43033.55 47997.65 2019-11-24 23:36:22.000 328 21254.91 361.26 43033.55 47997.72 2019-11-24 23:36:23.000 328 21255.04 361.14 43033.53 47997.77 2019-11-24 23:36:24.000 328 21255.17 361.04 43033.54 47997.83 2019-11-24 23:36:25.000 328 21255.27 360.94 43033.55 47997.91 2019-11-24 23:36:26.000 328 21255.41 360.83 43033.57 47997.96 2019-11-24 23:36:27.000 328 21255.56 360.76 43033.59 47998.03 2019-11-24 23:36:28.000 328 21255.67 360.64 43033.63 47998.10 2019-11-24 23:36:29.000 328 21255.80 360.49 43033.65 47998.14 2019-11-24 23:36:30.000 328 21255.91 360.39 43033.64 47998.24 2019-11-24 23:36:31.000 328 21256.03 360.29 43033.63 47998.28 2019-11-24 23:36:32.000 328 21256.12 360.18 43033.68 47998.33 2019-11-24 23:36:33.000 328 21256.22 360.02 43033.67 47998.40 2019-11-24 23:36:34.000 328 21256.30 359.90 43033.68 47998.43 2019-11-24 23:36:35.000 328 21256.43 359.76 43033.70 47998.50 2019-11-24 23:36:36.000 328 21256.51 359.60 43033.71 47998.59 2019-11-24 23:36:37.000 328 21256.58 359.51 43033.71 47998.61 2019-11-24 23:36:38.000 328 21256.60 359.45 43033.73 47998.63 2019-11-24 23:36:39.000 328 21256.60 359.36 43033.73 47998.66 2019-11-24 23:36:40.000 328 21256.67 359.24 43033.74 47998.66 2019-11-24 23:36:41.000 328 21256.66 359.13 43033.74 47998.67 2019-11-24 23:36:42.000 328 21256.70 359.00 43033.72 47998.69 2019-11-24 23:36:43.000 328 21256.70 358.90 43033.73 47998.69 2019-11-24 23:36:44.000 328 21256.67 358.78 43033.71 47998.68 2019-11-24 23:36:45.000 328 21256.62 358.66 43033.73 47998.67 2019-11-24 23:36:46.000 328 21256.56 358.56 43033.76 47998.65 2019-11-24 23:36:47.000 328 21256.53 358.47 43033.75 47998.67 2019-11-24 23:36:48.000 328 21256.50 358.43 43033.72 47998.63 2019-11-24 23:36:49.000 328 21256.46 358.36 43033.71 47998.63 2019-11-24 23:36:50.000 328 21256.40 358.30 43033.72 47998.60 2019-11-24 23:36:51.000 328 21256.37 358.23 43033.74 47998.59 2019-11-24 23:36:52.000 328 21256.30 358.15 43033.75 47998.55 2019-11-24 23:36:53.000 328 21256.25 358.08 43033.76 47998.53 2019-11-24 23:36:54.000 328 21256.22 358.04 43033.73 47998.51 2019-11-24 23:36:55.000 328 21256.14 358.01 43033.72 47998.49 2019-11-24 23:36:56.000 328 21256.07 357.96 43033.73 47998.48 2019-11-24 23:36:57.000 328 21256.01 357.90 43033.78 47998.43 2019-11-24 23:36:58.000 328 21255.93 357.89 43033.79 47998.39 2019-11-24 23:36:59.000 328 21255.85 357.85 43033.73 47998.38 2019-11-24 23:37:00.000 328 21255.79 357.84 43033.75 47998.35 2019-11-24 23:37:01.000 328 21255.74 357.83 43033.76 47998.31 2019-11-24 23:37:02.000 328 21255.71 357.86 43033.77 47998.31 2019-11-24 23:37:03.000 328 21255.73 357.88 43033.77 47998.29 2019-11-24 23:37:04.000 328 21255.78 357.92 43033.74 47998.30 2019-11-24 23:37:05.000 328 21255.80 357.95 43033.74 47998.30 2019-11-24 23:37:06.000 328 21255.75 357.98 43033.75 47998.32 2019-11-24 23:37:07.000 328 21255.70 357.99 43033.77 47998.32 2019-11-24 23:37:08.000 328 21255.64 358.05 43033.76 47998.28 2019-11-24 23:37:09.000 328 21255.58 358.09 43033.80 47998.28 2019-11-24 23:37:10.000 328 21255.54 358.13 43033.81 47998.26 2019-11-24 23:37:11.000 328 21255.48 358.13 43033.77 47998.21 2019-11-24 23:37:12.000 328 21255.44 358.18 43033.78 47998.20 2019-11-24 23:37:13.000 328 21255.41 358.15 43033.77 47998.19 2019-11-24 23:37:14.000 328 21255.37 358.19 43033.72 47998.19 2019-11-24 23:37:15.000 328 21255.37 358.25 43033.72 47998.15 2019-11-24 23:37:16.000 328 21255.34 358.30 43033.75 47998.16 2019-11-24 23:37:17.000 328 21255.34 358.32 43033.75 47998.15 2019-11-24 23:37:18.000 328 21255.33 358.37 43033.70 47998.12 2019-11-24 23:37:19.000 328 21255.29 358.39 43033.72 47998.10 2019-11-24 23:37:20.000 328 21255.19 358.40 43033.71 47998.08 2019-11-24 23:37:21.000 328 21255.05 358.43 43033.73 47998.04 2019-11-24 23:37:22.000 328 21254.95 358.48 43033.71 47997.99 2019-11-24 23:37:23.000 328 21254.97 358.52 43033.72 47997.96 2019-11-24 23:37:24.000 328 21254.94 358.58 43033.68 47997.93 2019-11-24 23:37:25.000 328 21254.95 358.63 43033.70 47997.93 2019-11-24 23:37:26.000 328 21254.96 358.68 43033.68 47997.91 2019-11-24 23:37:27.000 328 21255.01 358.72 43033.64 47997.91 2019-11-24 23:37:28.000 328 21255.06 358.79 43033.65 47997.91 2019-11-24 23:37:29.000 328 21255.11 358.83 43033.67 47997.93 2019-11-24 23:37:30.000 328 21255.09 358.84 43033.69 47997.94 2019-11-24 23:37:31.000 328 21255.14 358.88 43033.70 47997.96 2019-11-24 23:37:32.000 328 21255.17 358.92 43033.65 47997.96 2019-11-24 23:37:33.000 328 21255.17 358.95 43033.70 47997.97 2019-11-24 23:37:34.000 328 21255.23 358.99 43033.68 47997.98 2019-11-24 23:37:35.000 328 21255.28 358.99 43033.66 47998.01 2019-11-24 23:37:36.000 328 21255.36 359.03 43033.67 47998.03 2019-11-24 23:37:37.000 328 21255.43 359.08 43033.65 47998.06 2019-11-24 23:37:38.000 328 21255.50 359.08 43033.67 47998.10 2019-11-24 23:37:39.000 328 21255.52 359.13 43033.68 47998.11 2019-11-24 23:37:40.000 328 21255.54 359.13 43033.66 47998.12 2019-11-24 23:37:41.000 328 21255.59 359.15 43033.66 47998.18 2019-11-24 23:37:42.000 328 21255.63 359.14 43033.66 47998.16 2019-11-24 23:37:43.000 328 21255.70 359.14 43033.64 47998.17 2019-11-24 23:37:44.000 328 21255.77 359.13 43033.63 47998.20 2019-11-24 23:37:45.000 328 21255.81 359.14 43033.65 47998.24 2019-11-24 23:37:46.000 328 21255.86 359.13 43033.63 47998.23 2019-11-24 23:37:47.000 328 21255.87 359.11 43033.60 47998.25 2019-11-24 23:37:48.000 328 21255.95 359.07 43033.59 47998.30 2019-11-24 23:37:49.000 328 21256.01 359.02 43033.58 47998.32 2019-11-24 23:37:50.000 328 21256.06 358.98 43033.61 47998.33 2019-11-24 23:37:51.000 328 21256.12 358.96 43033.61 47998.37 2019-11-24 23:37:52.000 328 21256.19 358.93 43033.61 47998.37 2019-11-24 23:37:53.000 328 21256.29 358.89 43033.58 47998.41 2019-11-24 23:37:54.000 328 21256.39 358.87 43033.61 47998.45 2019-11-24 23:37:55.000 328 21256.43 358.86 43033.61 47998.47 2019-11-24 23:37:56.000 328 21256.47 358.81 43033.61 47998.51 2019-11-24 23:37:57.000 328 21256.50 358.75 43033.61 47998.53 2019-11-24 23:37:58.000 328 21256.53 358.73 43033.59 47998.56 2019-11-24 23:37:59.000 328 21256.56 358.67 43033.62 47998.55 2019-11-24 23:38:00.000 328 21256.58 358.61 43033.62 47998.57 2019-11-24 23:38:01.000 328 21256.59 358.55 43033.60 47998.57 2019-11-24 23:38:02.000 328 21256.58 358.49 43033.60 47998.54 2019-11-24 23:38:03.000 328 21256.59 358.40 43033.59 47998.57 2019-11-24 23:38:04.000 328 21256.64 358.29 43033.55 47998.56 2019-11-24 23:38:05.000 328 21256.64 358.23 43033.54 47998.54 2019-11-24 23:38:06.000 328 21256.62 358.16 43033.54 47998.54 2019-11-24 23:38:07.000 328 21256.59 358.09 43033.52 47998.53 2019-11-24 23:38:08.000 328 21256.59 358.03 43033.57 47998.57 2019-11-24 23:38:09.000 328 21256.59 357.91 43033.58 47998.57 2019-11-24 23:38:10.000 328 21256.57 357.83 43033.56 47998.55 2019-11-24 23:38:11.000 328 21256.58 357.77 43033.61 47998.54 2019-11-24 23:38:12.000 328 21256.62 357.71 43033.57 47998.54 2019-11-24 23:38:13.000 328 21256.61 357.62 43033.56 47998.55 2019-11-24 23:38:14.000 328 21256.64 357.56 43033.57 47998.57 2019-11-24 23:38:15.000 328 21256.63 357.51 43033.58 47998.57 2019-11-24 23:38:16.000 328 21256.62 357.48 43033.59 47998.55 2019-11-24 23:38:17.000 328 21256.61 357.40 43033.60 47998.55 2019-11-24 23:38:18.000 328 21256.56 357.34 43033.60 47998.55 2019-11-24 23:38:19.000 328 21256.51 357.29 43033.59 47998.52 2019-11-24 23:38:20.000 328 21256.49 357.25 43033.63 47998.54 2019-11-24 23:38:21.000 328 21256.40 357.21 43033.60 47998.49 2019-11-24 23:38:22.000 328 21256.35 357.15 43033.62 47998.48 2019-11-24 23:38:23.000 328 21256.35 357.10 43033.62 47998.46 2019-11-24 23:38:24.000 328 21256.34 357.07 43033.62 47998.42 2019-11-24 23:38:25.000 328 21256.32 357.03 43033.60 47998.42 2019-11-24 23:38:26.000 328 21256.30 356.98 43033.60 47998.41 2019-11-24 23:38:27.000 328 21256.26 356.99 43033.58 47998.38 2019-11-24 23:38:28.000 328 21256.24 356.95 43033.57 47998.37 2019-11-24 23:38:29.000 328 21256.21 356.92 43033.57 47998.38 2019-11-24 23:38:30.000 328 21256.19 356.89 43033.59 47998.35 2019-11-24 23:38:31.000 328 21256.17 356.85 43033.60 47998.33 2019-11-24 23:38:32.000 328 21256.18 356.83 43033.58 47998.33 2019-11-24 23:38:33.000 328 21256.20 356.78 43033.58 47998.34 2019-11-24 23:38:34.000 328 21256.19 356.75 43033.54 47998.32 2019-11-24 23:38:35.000 328 21256.21 356.74 43033.59 47998.38 2019-11-24 23:38:36.000 328 21256.25 356.67 43033.62 47998.39 2019-11-24 23:38:37.000 328 21256.23 356.66 43033.59 47998.37 2019-11-24 23:38:38.000 328 21256.24 356.63 43033.62 47998.39 2019-11-24 23:38:39.000 328 21256.25 356.59 43033.62 47998.42 2019-11-24 23:38:40.000 328 21256.26 356.59 43033.62 47998.41 2019-11-24 23:38:41.000 328 21256.28 356.55 43033.63 47998.44 2019-11-24 23:38:42.000 328 21256.27 356.51 43033.63 47998.41 2019-11-24 23:38:43.000 328 21256.28 356.48 43033.64 47998.44 2019-11-24 23:38:44.000 328 21256.24 356.47 43033.63 47998.47 2019-11-24 23:38:45.000 328 21256.25 356.46 43033.66 47998.43 2019-11-24 23:38:46.000 328 21256.26 356.42 43033.69 47998.43 2019-11-24 23:38:47.000 328 21256.24 356.40 43033.68 47998.43 2019-11-24 23:38:48.000 328 21256.24 356.40 43033.69 47998.45 2019-11-24 23:38:49.000 328 21256.24 356.39 43033.67 47998.44 2019-11-24 23:38:50.000 328 21256.21 356.39 43033.66 47998.46 2019-11-24 23:38:51.000 328 21256.21 356.38 43033.67 47998.44 2019-11-24 23:38:52.000 328 21256.23 356.34 43033.64 47998.43 2019-11-24 23:38:53.000 328 21256.23 356.35 43033.63 47998.44 2019-11-24 23:38:54.000 328 21256.24 356.34 43033.64 47998.43 2019-11-24 23:38:55.000 328 21256.24 356.31 43033.64 47998.42 2019-11-24 23:38:56.000 328 21256.23 356.32 43033.64 47998.42 2019-11-24 23:38:57.000 328 21256.24 356.32 43033.64 47998.41 2019-11-24 23:38:58.000 328 21256.24 356.33 43033.63 47998.43 2019-11-24 23:38:59.000 328 21256.18 356.37 43033.62 47998.40 2019-11-24 23:39:00.000 328 21256.12 356.37 43033.64 47998.40 2019-11-24 23:39:01.000 328 21256.09 356.38 43033.66 47998.37 2019-11-24 23:39:02.000 328 21256.08 356.38 43033.62 47998.35 2019-11-24 23:39:03.000 328 21256.09 356.39 43033.61 47998.36 2019-11-24 23:39:04.000 328 21256.10 356.41 43033.62 47998.35 2019-11-24 23:39:05.000 328 21256.09 356.43 43033.60 47998.33 2019-11-24 23:39:06.000 328 21256.11 356.46 43033.59 47998.33 2019-11-24 23:39:07.000 328 21256.10 356.52 43033.52 47998.33 2019-11-24 23:39:08.000 328 21256.16 356.55 43033.56 47998.31 2019-11-24 23:39:09.000 328 21256.18 356.58 43033.56 47998.32 2019-11-24 23:39:10.000 328 21256.16 356.62 43033.56 47998.32 2019-11-24 23:39:11.000 328 21256.19 356.63 43033.56 47998.31 2019-11-24 23:39:12.000 328 21256.20 356.64 43033.53 47998.33 2019-11-24 23:39:13.000 328 21256.23 356.67 43033.52 47998.33 2019-11-24 23:39:14.000 328 21256.27 356.70 43033.50 47998.34 2019-11-24 23:39:15.000 328 21256.29 356.71 43033.50 47998.34 2019-11-24 23:39:16.000 328 21256.31 356.73 43033.48 47998.36 2019-11-24 23:39:17.000 328 21256.31 356.75 43033.47 47998.36 2019-11-24 23:39:18.000 328 21256.34 356.73 43033.49 47998.33 2019-11-24 23:39:19.000 328 21256.34 356.73 43033.48 47998.37 2019-11-24 23:39:20.000 328 21256.39 356.75 43033.44 47998.37 2019-11-24 23:39:21.000 328 21256.39 356.76 43033.44 47998.34 2019-11-24 23:39:22.000 328 21256.40 356.78 43033.43 47998.35 2019-11-24 23:39:23.000 328 21256.41 356.81 43033.48 47998.36 2019-11-24 23:39:24.000 328 21256.42 356.81 43033.45 47998.36 2019-11-24 23:39:25.000 328 21256.37 356.83 43033.42 47998.33 2019-11-24 23:39:26.000 328 21256.34 356.85 43033.39 47998.32 2019-11-24 23:39:27.000 328 21256.31 356.87 43033.39 47998.27 2019-11-24 23:39:28.000 328 21256.29 356.88 43033.36 47998.25 2019-11-24 23:39:29.000 328 21256.31 356.85 43033.31 47998.21 2019-11-24 23:39:30.000 328 21256.30 356.87 43033.30 47998.19 2019-11-24 23:39:31.000 328 21256.31 356.88 43033.29 47998.15 2019-11-24 23:39:32.000 328 21256.28 356.87 43033.27 47998.17 2019-11-24 23:39:33.000 328 21256.23 356.87 43033.25 47998.10 2019-11-24 23:39:34.000 328 21256.22 356.90 43033.23 47998.09 2019-11-24 23:39:35.000 328 21256.19 356.94 43033.17 47998.03 2019-11-24 23:39:36.000 328 21256.16 356.93 43033.16 47997.99 2019-11-24 23:39:37.000 328 21256.14 356.90 43033.10 47997.99 2019-11-24 23:39:38.000 328 21256.11 356.87 43033.10 47997.95 2019-11-24 23:39:39.000 328 21256.08 356.84 43033.10 47997.92 2019-11-24 23:39:40.000 328 21256.07 356.81 43033.12 47997.91 2019-11-24 23:39:41.000 328 21256.06 356.79 43033.11 47997.87 2019-11-24 23:39:42.000 328 21256.04 356.75 43033.10 47997.87 2019-11-24 23:39:43.000 328 21256.04 356.72 43033.11 47997.85 2019-11-24 23:39:44.000 328 21256.03 356.66 43033.10 47997.89 2019-11-24 23:39:45.000 328 21256.01 356.65 43033.10 47997.85 2019-11-24 23:39:46.000 328 21256.06 356.61 43033.13 47997.90 2019-11-24 23:39:47.000 328 21256.07 356.58 43033.13 47997.86 2019-11-24 23:39:48.000 328 21256.07 356.57 43033.15 47997.92 2019-11-24 23:39:49.000 328 21256.08 356.54 43033.13 47997.89 2019-11-24 23:39:50.000 328 21256.10 356.52 43033.14 47997.92 2019-11-24 23:39:51.000 328 21256.10 356.50 43033.17 47997.92 2019-11-24 23:39:52.000 328 21256.07 356.52 43033.16 47997.93 2019-11-24 23:39:53.000 328 21256.05 356.54 43033.17 47997.95 2019-11-24 23:39:54.000 328 21256.06 356.54 43033.15 47997.94 2019-11-24 23:39:55.000 328 21256.07 356.52 43033.15 47997.92 2019-11-24 23:39:56.000 328 21256.06 356.53 43033.16 47997.94 2019-11-24 23:39:57.000 328 21256.06 356.54 43033.17 47997.94 2019-11-24 23:39:58.000 328 21256.08 356.52 43033.15 47997.95 2019-11-24 23:39:59.000 328 21256.10 356.50 43033.17 47997.96 2019-11-24 23:40:00.000 328 21256.13 356.50 43033.19 47997.95 2019-11-24 23:40:01.000 328 21256.13 356.49 43033.21 47997.95 2019-11-24 23:40:02.000 328 21256.12 356.53 43033.18 47997.98 2019-11-24 23:40:03.000 328 21256.05 356.58 43033.19 47997.93 2019-11-24 23:40:04.000 328 21256.03 356.60 43033.13 47997.91 2019-11-24 23:40:05.000 328 21256.05 356.62 43033.12 47997.86 2019-11-24 23:40:06.000 328 21256.00 356.65 43033.11 47997.86 2019-11-24 23:40:07.000 328 21255.94 356.64 43033.09 47997.84 2019-11-24 23:40:08.000 328 21255.94 356.63 43033.06 47997.82 2019-11-24 23:40:09.000 328 21255.95 356.63 43033.06 47997.78 2019-11-24 23:40:10.000 328 21255.92 356.60 43033.06 47997.81 2019-11-24 23:40:11.000 328 21255.91 356.58 43033.08 47997.77 2019-11-24 23:40:12.000 328 21255.90 356.60 43033.06 47997.75 2019-11-24 23:40:13.000 328 21255.91 356.59 43033.06 47997.77 2019-11-24 23:40:14.000 328 21255.90 356.56 43033.08 47997.77 2019-11-24 23:40:15.000 328 21255.91 356.55 43033.09 47997.80 2019-11-24 23:40:16.000 328 21255.90 356.54 43033.12 47997.81 2019-11-24 23:40:17.000 328 21255.90 356.57 43033.09 47997.81 2019-11-24 23:40:18.000 328 21255.92 356.56 43033.12 47997.83 2019-11-24 23:40:19.000 328 21255.90 356.55 43033.13 47997.82 2019-11-24 23:40:20.000 328 21255.92 356.56 43033.15 47997.83 2019-11-24 23:40:21.000 328 21255.94 356.59 43033.14 47997.84 2019-11-24 23:40:22.000 328 21255.92 356.61 43033.12 47997.85 2019-11-24 23:40:23.000 328 21255.91 356.62 43033.13 47997.82 2019-11-24 23:40:24.000 328 21255.94 356.61 43033.09 47997.83 2019-11-24 23:40:25.000 328 21255.93 356.63 43033.10 47997.82 2019-11-24 23:40:26.000 328 21255.95 356.61 43033.12 47997.79 2019-11-24 23:40:27.000 328 21255.93 356.61 43033.14 47997.82 2019-11-24 23:40:28.000 328 21255.94 356.62 43033.12 47997.83 2019-11-24 23:40:29.000 328 21255.91 356.65 43033.11 47997.85 2019-11-24 23:40:30.000 328 21255.90 356.64 43033.14 47997.83 2019-11-24 23:40:31.000 328 21255.94 356.63 43033.17 47997.84 2019-11-24 23:40:32.000 328 21255.92 356.65 43033.20 47997.84 2019-11-24 23:40:33.000 328 21255.93 356.67 43033.17 47997.83 2019-11-24 23:40:34.000 328 21255.91 356.70 43033.16 47997.83 2019-11-24 23:40:35.000 328 21255.91 356.71 43033.15 47997.86 2019-11-24 23:40:36.000 328 21255.92 356.72 43033.14 47997.84 2019-11-24 23:40:37.000 328 21255.91 356.76 43033.13 47997.83 2019-11-24 23:40:38.000 328 21255.90 356.77 43033.14 47997.84 2019-11-24 23:40:39.000 328 21255.88 356.79 43033.13 47997.83 2019-11-24 23:40:40.000 328 21255.83 356.83 43033.12 47997.79 2019-11-24 23:40:41.000 328 21255.80 356.86 43033.10 47997.81 2019-11-24 23:40:42.000 328 21255.76 356.84 43033.11 47997.75 2019-11-24 23:40:43.000 328 21255.75 356.86 43033.10 47997.75 2019-11-24 23:40:44.000 328 21255.76 356.85 43033.10 47997.73 2019-11-24 23:40:45.000 328 21255.74 356.87 43033.09 47997.72 2019-11-24 23:40:46.000 328 21255.76 356.88 43033.10 47997.72 2019-11-24 23:40:47.000 328 21255.78 356.89 43033.13 47997.72 2019-11-24 23:40:48.000 328 21255.81 356.89 43033.11 47997.74 2019-11-24 23:40:49.000 328 21255.78 356.90 43033.08 47997.76 2019-11-24 23:40:50.000 328 21255.79 356.93 43033.08 47997.75 2019-11-24 23:40:51.000 328 21255.82 356.93 43033.07 47997.73 2019-11-24 23:40:52.000 328 21255.83 356.95 43033.07 47997.72 2019-11-24 23:40:53.000 328 21255.83 356.95 43033.07 47997.78 2019-11-24 23:40:54.000 328 21255.85 356.97 43033.08 47997.73 2019-11-24 23:40:55.000 328 21255.87 356.98 43033.06 47997.75 2019-11-24 23:40:56.000 328 21255.90 356.93 43033.06 47997.76 2019-11-24 23:40:57.000 328 21255.90 356.98 43033.05 47997.77 2019-11-24 23:40:58.000 328 21255.90 356.99 43033.03 47997.78 2019-11-24 23:40:59.000 328 21255.93 356.98 43033.05 47997.80 2019-11-24 23:41:00.000 328 21255.94 356.96 43033.09 47997.79 2019-11-24 23:41:01.000 328 21255.96 356.95 43033.09 47997.76 2019-11-24 23:41:02.000 328 21255.99 356.97 43033.06 47997.83 2019-11-24 23:41:03.000 328 21255.98 356.99 43033.05 47997.83 2019-11-24 23:41:04.000 328 21255.99 357.01 43033.08 47997.83 2019-11-24 23:41:05.000 328 21256.01 356.99 43033.10 47997.86 2019-11-24 23:41:06.000 328 21256.03 356.98 43033.13 47997.84 2019-11-24 23:41:07.000 328 21256.06 356.97 43033.05 47997.86 2019-11-24 23:41:08.000 328 21256.11 357.00 43033.08 47997.86 2019-11-24 23:41:09.000 328 21256.13 356.99 43033.09 47997.90 2019-11-24 23:41:10.000 328 21256.16 356.98 43033.11 47997.92 2019-11-24 23:41:11.000 328 21256.19 357.01 43033.13 47997.95 2019-11-24 23:41:12.000 328 21256.23 356.97 43033.15 47997.95 2019-11-24 23:41:13.000 328 21256.24 356.98 43033.14 47997.99 2019-11-24 23:41:14.000 328 21256.29 356.98 43033.17 47998.01 2019-11-24 23:41:15.000 328 21256.32 357.00 43033.14 47998.02 2019-11-24 23:41:16.000 328 21256.33 356.99 43033.16 47998.05 2019-11-24 23:41:17.000 328 21256.35 356.99 43033.18 47998.07 2019-11-24 23:41:18.000 328 21256.40 357.01 43033.19 47998.08 2019-11-24 23:41:19.000 328 21256.40 357.00 43033.16 47998.08 2019-11-24 23:41:20.000 328 21256.40 356.97 43033.19 47998.11 2019-11-24 23:41:21.000 328 21256.41 356.99 43033.20 47998.10 2019-11-24 23:41:22.000 328 21256.40 356.95 43033.20 47998.12 2019-11-24 23:41:23.000 328 21256.45 356.97 43033.23 47998.13 2019-11-24 23:41:24.000 328 21256.49 356.99 43033.22 47998.12 2019-11-24 23:41:25.000 328 21256.56 356.97 43033.20 47998.15 2019-11-24 23:41:26.000 328 21256.58 356.97 43033.19 47998.19 2019-11-24 23:41:27.000 328 21256.61 356.97 43033.22 47998.22 2019-11-24 23:41:28.000 328 21256.67 356.95 43033.20 47998.24 2019-11-24 23:41:29.000 328 21256.67 356.96 43033.19 47998.25 2019-11-24 23:41:30.000 328 21256.70 356.95 43033.19 47998.25 2019-11-24 23:41:31.000 328 21256.73 356.90 43033.16 47998.26 2019-11-24 23:41:32.000 328 21256.72 356.90 43033.22 47998.26 2019-11-24 23:41:33.000 328 21256.71 356.88 43033.23 47998.27 2019-11-24 23:41:34.000 328 21256.78 356.87 43033.27 47998.31 2019-11-24 23:41:35.000 328 21256.77 356.88 43033.30 47998.31 2019-11-24 23:41:36.000 328 21256.83 356.85 43033.33 47998.32 2019-11-24 23:41:37.000 328 21256.83 356.85 43033.32 47998.34 2019-11-24 23:41:38.000 328 21256.84 356.83 43033.29 47998.33 2019-11-24 23:41:39.000 328 21256.86 356.81 43033.32 47998.31 2019-11-24 23:41:40.000 328 21256.86 356.80 43033.26 47998.34 2019-11-24 23:41:41.000 328 21256.90 356.77 43033.27 47998.36 2019-11-24 23:41:42.000 328 21256.91 356.74 43033.30 47998.38 2019-11-24 23:41:43.000 328 21256.87 356.73 43033.32 47998.37 2019-11-24 23:41:44.000 328 21256.87 356.66 43033.31 47998.39 2019-11-24 23:41:45.000 328 21256.85 356.65 43033.32 47998.40 2019-11-24 23:41:46.000 328 21256.84 356.61 43033.33 47998.38 2019-11-24 23:41:47.000 328 21256.89 356.60 43033.33 47998.39 2019-11-24 23:41:48.000 328 21256.90 356.58 43033.35 47998.40 2019-11-24 23:41:49.000 328 21256.89 356.57 43033.33 47998.42 2019-11-24 23:41:50.000 328 21256.89 356.56 43033.35 47998.42 2019-11-24 23:41:51.000 328 21256.88 356.53 43033.34 47998.42 2019-11-24 23:41:52.000 328 21256.93 356.50 43033.35 47998.42 2019-11-24 23:41:53.000 328 21256.93 356.48 43033.37 47998.43 2019-11-24 23:41:54.000 328 21256.94 356.47 43033.38 47998.49 2019-11-24 23:41:55.000 328 21256.97 356.45 43033.39 47998.48 2019-11-24 23:41:56.000 328 21256.94 356.40 43033.36 47998.49 2019-11-24 23:41:57.000 328 21256.93 356.38 43033.38 47998.48 2019-11-24 23:41:58.000 328 21256.94 356.37 43033.41 47998.46 2019-11-24 23:41:59.000 328 21256.96 356.35 43033.41 47998.50 2019-11-24 23:42:00.000 328 21256.96 356.35 43033.42 47998.50 2019-11-24 23:42:01.000 328 21256.94 356.37 43033.39 47998.46 2019-11-24 23:42:02.000 328 21256.90 356.34 43033.42 47998.50 2019-11-24 23:42:03.000 328 21256.89 356.36 43033.39 47998.50 2019-11-24 23:42:04.000 328 21256.86 356.37 43033.39 47998.50 2019-11-24 23:42:05.000 328 21256.84 356.39 43033.43 47998.50 2019-11-24 23:42:06.000 328 21256.86 356.39 43033.38 47998.49 2019-11-24 23:42:07.000 328 21256.86 356.40 43033.34 47998.45 2019-11-24 23:42:08.000 328 21256.87 356.40 43033.34 47998.46 2019-11-24 23:42:09.000 328 21256.90 356.39 43033.35 47998.45 2019-11-24 23:42:10.000 328 21256.88 356.41 43033.37 47998.42 2019-11-24 23:42:11.000 328 21256.89 356.41 43033.37 47998.47 2019-11-24 23:42:12.000 328 21256.88 356.42 43033.35 47998.46 2019-11-24 23:42:13.000 328 21256.88 356.43 43033.34 47998.47 2019-11-24 23:42:14.000 328 21256.87 356.44 43033.33 47998.46 2019-11-24 23:42:15.000 328 21256.90 356.46 43033.31 47998.47 2019-11-24 23:42:16.000 328 21256.90 356.44 43033.35 47998.46 2019-11-24 23:42:17.000 328 21256.89 356.47 43033.32 47998.45 2019-11-24 23:42:18.000 328 21256.87 356.47 43033.30 47998.42 2019-11-24 23:42:19.000 328 21256.87 356.45 43033.29 47998.41 2019-11-24 23:42:20.000 328 21256.90 356.41 43033.30 47998.44 2019-11-24 23:42:21.000 328 21256.93 356.39 43033.31 47998.43 2019-11-24 23:42:22.000 328 21256.93 356.40 43033.31 47998.46 2019-11-24 23:42:23.000 328 21256.94 356.41 43033.33 47998.46 2019-11-24 23:42:24.000 328 21256.97 356.42 43033.36 47998.47 2019-11-24 23:42:25.000 328 21256.94 356.44 43033.35 47998.48 2019-11-24 23:42:26.000 328 21256.93 356.43 43033.34 47998.51 2019-11-24 23:42:27.000 328 21256.94 356.43 43033.31 47998.45 2019-11-24 23:42:28.000 328 21256.93 356.43 43033.33 47998.49 2019-11-24 23:42:29.000 328 21256.97 356.42 43033.36 47998.48 2019-11-24 23:42:30.000 328 21256.97 356.44 43033.36 47998.49 2019-11-24 23:42:31.000 328 21256.90 356.47 43033.35 47998.52 2019-11-24 23:42:32.000 328 21256.88 356.49 43033.29 47998.47 2019-11-24 23:42:33.000 328 21256.89 356.56 43033.28 47998.41 2019-11-24 23:42:34.000 328 21256.83 356.58 43033.22 47998.41 2019-11-24 23:42:35.000 328 21256.83 356.58 43033.20 47998.36 2019-11-24 23:42:36.000 328 21256.80 356.58 43033.21 47998.31 2019-11-24 23:42:37.000 328 21256.76 356.58 43033.17 47998.31 2019-11-24 23:42:38.000 328 21256.76 356.56 43033.17 47998.26 2019-11-24 23:42:39.000 328 21256.78 356.55 43033.16 47998.25 2019-11-24 23:42:40.000 328 21256.78 356.53 43033.15 47998.27 2019-11-24 23:42:41.000 328 21256.77 356.52 43033.17 47998.25 2019-11-24 23:42:42.000 328 21256.77 356.52 43033.16 47998.22 2019-11-24 23:42:43.000 328 21256.76 356.49 43033.14 47998.22 2019-11-24 23:42:44.000 328 21256.77 356.49 43033.12 47998.23 2019-11-24 23:42:45.000 328 21256.77 356.50 43033.13 47998.22 2019-11-24 23:42:46.000 328 21256.76 356.50 43033.10 47998.22 2019-11-24 23:42:47.000 328 21256.76 356.53 43033.11 47998.21 2019-11-24 23:42:48.000 328 21256.75 356.53 43033.13 47998.21 2019-11-24 23:42:49.000 328 21256.76 356.54 43033.13 47998.20 2019-11-24 23:42:50.000 328 21256.75 356.52 43033.15 47998.20 2019-11-24 23:42:51.000 328 21256.76 356.50 43033.17 47998.22 2019-11-24 23:42:52.000 328 21256.76 356.50 43033.17 47998.21 2019-11-24 23:42:53.000 328 21256.73 356.52 43033.14 47998.23 2019-11-24 23:42:54.000 328 21256.72 356.55 43033.12 47998.20 2019-11-24 23:42:55.000 328 21256.76 356.54 43033.13 47998.20 2019-11-24 23:42:56.000 328 21256.76 356.52 43033.13 47998.23 2019-11-24 23:42:57.000 328 21256.77 356.53 43033.14 47998.21 2019-11-24 23:42:58.000 328 21256.80 356.49 43033.13 47998.25 2019-11-24 23:42:59.000 328 21256.75 356.49 43033.13 47998.22 2019-11-24 23:43:00.000 328 21256.75 356.48 43033.11 47998.21 2019-11-24 23:43:01.000 328 21256.75 356.45 43033.12 47998.20 2019-11-24 23:43:02.000 328 21256.77 356.45 43033.13 47998.20 2019-11-24 23:43:03.000 328 21256.83 356.45 43033.13 47998.20 2019-11-24 23:43:04.000 328 21256.85 356.41 43033.12 47998.21 2019-11-24 23:43:05.000 328 21256.86 356.37 43033.16 47998.25 2019-11-24 23:43:06.000 328 21256.91 356.34 43033.17 47998.25 2019-11-24 23:43:07.000 328 21256.91 356.35 43033.21 47998.29 2019-11-24 23:43:08.000 328 21256.98 356.34 43033.18 47998.33 2019-11-24 23:43:09.000 328 21257.01 356.33 43033.19 47998.34 2019-11-24 23:43:10.000 328 21257.00 356.34 43033.19 47998.37 2019-11-24 23:43:11.000 328 21257.05 356.35 43033.18 47998.39 2019-11-24 23:43:12.000 328 21257.01 356.37 43033.19 47998.39 2019-11-24 23:43:13.000 328 21257.05 356.38 43033.19 47998.40 2019-11-24 23:43:14.000 328 21257.09 356.36 43033.21 47998.40 2019-11-24 23:43:15.000 328 21257.11 356.35 43033.21 47998.41 2019-11-24 23:43:16.000 328 21257.10 356.37 43033.19 47998.41 2019-11-24 23:43:17.000 328 21257.07 356.41 43033.19 47998.40 2019-11-24 23:43:18.000 328 21257.09 356.38 43033.17 47998.42 2019-11-24 23:43:19.000 328 21257.12 356.38 43033.17 47998.41 2019-11-24 23:43:20.000 328 21257.15 356.37 43033.16 47998.42 2019-11-24 23:43:21.000 328 21257.13 356.39 43033.15 47998.43 2019-11-24 23:43:22.000 328 21257.14 356.40 43033.16 47998.41 2019-11-24 23:43:23.000 328 21257.15 356.37 43033.19 47998.40 2019-11-24 23:43:24.000 328 21257.15 356.40 43033.23 47998.43 2019-11-24 23:43:25.000 328 21257.14 356.42 43033.20 47998.42 2019-11-24 23:43:26.000 328 21257.12 356.41 43033.20 47998.43 2019-11-24 23:43:27.000 328 21257.11 356.42 43033.23 47998.42 2019-11-24 23:43:28.000 328 21257.10 356.40 43033.22 47998.43 2019-11-24 23:43:29.000 328 21257.07 356.40 43033.21 47998.42 2019-11-24 23:43:30.000 328 21257.05 356.41 43033.23 47998.42 2019-11-24 23:43:31.000 328 21257.01 356.47 43033.23 47998.43 2019-11-24 23:43:32.000 328 21256.97 356.52 43033.16 47998.37 2019-11-24 23:43:33.000 328 21256.90 356.57 43033.13 47998.33 2019-11-24 23:43:34.000 328 21256.87 356.60 43033.07 47998.27 2019-11-24 23:43:35.000 328 21256.81 356.59 43033.02 47998.19 2019-11-24 23:43:36.000 328 21256.79 356.58 43033.00 47998.14 2019-11-24 23:43:37.000 328 21256.81 356.57 43032.97 47998.08 2019-11-24 23:43:38.000 328 21256.81 356.54 43032.98 47998.08 2019-11-24 23:43:39.000 328 21256.81 356.52 43032.99 47998.11 2019-11-24 23:43:40.000 328 21256.80 356.53 43032.99 47998.07 2019-11-24 23:43:41.000 328 21256.77 356.52 43032.99 47998.08 2019-11-24 23:43:42.000 328 21256.73 356.50 43032.97 47998.08 2019-11-24 23:43:43.000 328 21256.69 356.51 43032.96 47998.04 2019-11-24 23:43:44.000 328 21256.66 356.52 43032.93 47998.04 2019-11-24 23:43:45.000 328 21256.65 356.49 43032.97 47998.02 2019-11-24 23:43:46.000 328 21256.65 356.48 43032.96 47998.00 2019-11-24 23:43:47.000 328 21256.65 356.48 43032.95 47998.01 2019-11-24 23:43:48.000 328 21256.62 356.46 43032.94 47997.99 2019-11-24 23:43:49.000 328 21256.61 356.46 43032.95 47997.99 2019-11-24 23:43:50.000 328 21256.58 356.46 43032.96 47997.98 2019-11-24 23:43:51.000 328 21256.55 356.46 43032.96 47997.96 2019-11-24 23:43:52.000 328 21256.56 356.45 43032.97 47997.97 2019-11-24 23:43:53.000 328 21256.51 356.44 43032.96 47997.95 2019-11-24 23:43:54.000 328 21256.49 356.43 43032.97 47997.95 2019-11-24 23:43:55.000 328 21256.52 356.39 43032.98 47997.96 2019-11-24 23:43:56.000 328 21256.50 356.39 43032.97 47997.95 2019-11-24 23:43:57.000 328 21256.45 356.37 43032.96 47997.94 2019-11-24 23:43:58.000 328 21256.48 356.32 43032.97 47997.92 2019-11-24 23:43:59.000 328 21256.48 356.30 43032.96 47997.95 2019-11-24 23:44:00.000 328 21256.47 356.26 43032.98 47997.93 2019-11-24 23:44:01.000 328 21256.46 356.27 43032.99 47997.92 2019-11-24 23:44:02.000 328 21256.48 356.25 43032.98 47997.92 2019-11-24 23:44:03.000 328 21256.45 356.21 43032.93 47997.91 2019-11-24 23:44:04.000 328 21256.47 356.20 43032.95 47997.91 2019-11-24 23:44:05.000 328 21256.48 356.16 43033.00 47997.93 2019-11-24 23:44:06.000 328 21256.46 356.15 43033.01 47997.93 2019-11-24 23:44:07.000 328 21256.44 356.12 43033.04 47997.94 2019-11-24 23:44:08.000 328 21256.44 356.11 43033.04 47997.96 2019-11-24 23:44:09.000 328 21256.43 356.10 43033.05 47997.97 2019-11-24 23:44:10.000 328 21256.46 356.09 43033.07 47997.99 2019-11-24 23:44:11.000 328 21256.50 356.08 43033.07 47998.01 2019-11-24 23:44:12.000 328 21256.50 356.10 43033.09 47998.05 2019-11-24 23:44:13.000 328 21256.49 356.12 43033.11 47998.04 2019-11-24 23:44:14.000 328 21256.49 356.15 43033.10 47998.04 2019-11-24 23:44:15.000 328 21256.49 356.18 43033.14 47998.08 2019-11-24 23:44:16.000 328 21256.49 356.19 43033.12 47998.03 2019-11-24 23:44:17.000 328 21256.46 356.21 43033.11 47998.05 2019-11-24 23:44:18.000 328 21256.50 356.22 43033.11 47998.06 2019-11-24 23:44:19.000 328 21256.49 356.25 43033.12 47998.05 2019-11-24 23:44:20.000 328 21256.51 356.26 43033.10 47998.05 2019-11-24 23:44:21.000 328 21256.53 356.29 43033.10 47998.04 2019-11-24 23:44:22.000 328 21256.54 356.33 43033.11 47998.06 2019-11-24 23:44:23.000 328 21256.58 356.35 43033.09 47998.06 2019-11-24 23:44:24.000 328 21256.57 356.39 43033.08 47998.07 2019-11-24 23:44:25.000 328 21256.53 356.44 43033.04 47998.07 2019-11-24 23:44:26.000 328 21256.51 356.51 43033.03 47998.01 2019-11-24 23:44:27.000 328 21256.47 356.57 43033.00 47998.00 2019-11-24 23:44:28.000 328 21256.46 356.60 43032.99 47997.97 2019-11-24 23:44:29.000 328 21256.47 356.60 43032.96 47997.91 2019-11-24 23:44:30.000 328 21256.46 356.63 43032.92 47997.92 2019-11-24 23:44:31.000 328 21256.49 356.65 43032.90 47997.90 2019-11-24 23:44:32.000 328 21256.49 356.64 43032.89 47997.89 2019-11-24 23:44:33.000 328 21256.50 356.66 43032.90 47997.89 2019-11-24 23:44:34.000 328 21256.52 356.67 43032.90 47997.88 2019-11-24 23:44:35.000 328 21256.53 356.67 43032.86 47997.86 2019-11-24 23:44:36.000 328 21256.50 356.70 43032.85 47997.87 2019-11-24 23:44:37.000 328 21256.51 356.71 43032.85 47997.87 2019-11-24 23:44:38.000 328 21256.51 356.71 43032.89 47997.85 2019-11-24 23:44:39.000 328 21256.53 356.71 43032.89 47997.86 2019-11-24 23:44:40.000 328 21256.53 356.71 43032.85 47997.88 2019-11-24 23:44:41.000 328 21256.53 356.71 43032.84 47997.86 2019-11-24 23:44:42.000 328 21256.52 356.69 43032.84 47997.88 2019-11-24 23:44:43.000 328 21256.51 356.67 43032.87 47997.84 2019-11-24 23:44:44.000 328 21256.51 356.69 43032.87 47997.84 2019-11-24 23:44:45.000 328 21256.46 356.73 43032.84 47997.81 2019-11-24 23:44:46.000 328 21256.46 356.71 43032.83 47997.81 2019-11-24 23:44:47.000 328 21256.45 356.68 43032.82 47997.76 2019-11-24 23:44:48.000 328 21256.44 356.68 43032.79 47997.76 2019-11-24 23:44:49.000 328 21256.40 356.68 43032.81 47997.76 2019-11-24 23:44:50.000 328 21256.40 356.66 43032.82 47997.78 2019-11-24 23:44:51.000 328 21256.42 356.65 43032.85 47997.77 2019-11-24 23:44:52.000 328 21256.40 356.63 43032.86 47997.77 2019-11-24 23:44:53.000 328 21256.42 356.62 43032.84 47997.79 2019-11-24 23:44:54.000 328 21256.39 356.62 43032.87 47997.79 2019-11-24 23:44:55.000 328 21256.37 356.62 43032.84 47997.77 2019-11-24 23:44:56.000 328 21256.35 356.60 43032.86 47997.76 2019-11-24 23:44:57.000 328 21256.31 356.60 43032.85 47997.75 2019-11-24 23:44:58.000 328 21256.33 356.55 43032.84 47997.74 2019-11-24 23:44:59.000 328 21256.31 356.55 43032.82 47997.72 2019-11-24 23:45:00.000 328 21256.33 356.55 43032.85 47997.72 2019-11-24 23:45:01.000 328 21256.34 356.49 43032.87 47997.75 2019-11-24 23:45:02.000 328 21256.35 356.46 43032.88 47997.78 2019-11-24 23:45:03.000 328 21256.35 356.48 43032.90 47997.82 2019-11-24 23:45:04.000 328 21256.34 356.47 43032.90 47997.80 2019-11-24 23:45:05.000 328 21256.39 356.49 43032.93 47997.83 2019-11-24 23:45:06.000 328 21256.37 356.47 43032.95 47997.84 2019-11-24 23:45:07.000 328 21256.38 356.48 43032.96 47997.88 2019-11-24 23:45:08.000 328 21256.39 356.47 43032.98 47997.88 2019-11-24 23:45:09.000 328 21256.41 356.48 43033.01 47997.89 2019-11-24 23:45:10.000 328 21256.42 356.46 43033.01 47997.95 2019-11-24 23:45:11.000 328 21256.42 356.45 43033.01 47997.93 2019-11-24 23:45:12.000 328 21256.40 356.47 43033.04 47997.93 2019-11-24 23:45:13.000 328 21256.41 356.47 43033.04 47997.96 2019-11-24 23:45:14.000 328 21256.42 356.49 43033.04 47997.96 2019-11-24 23:45:15.000 328 21256.44 356.52 43033.07 47997.95 2019-11-24 23:45:16.000 328 21256.47 356.53 43033.04 47997.96 2019-11-24 23:45:17.000 328 21256.46 356.54 43033.02 47997.97 2019-11-24 23:45:18.000 328 21256.44 356.57 43033.01 47997.97 2019-11-24 23:45:19.000 328 21256.44 356.56 43033.02 47997.95 2019-11-24 23:45:20.000 328 21256.42 356.57 43033.03 47997.95 2019-11-24 23:45:21.000 328 21256.42 356.57 43033.02 47997.94 2019-11-24 23:45:22.000 328 21256.43 356.59 43032.99 47997.97 2019-11-24 23:45:23.000 328 21256.45 356.56 43033.00 47997.94 2019-11-24 23:45:24.000 328 21256.48 356.58 43033.01 47997.99 2019-11-24 23:45:25.000 328 21256.48 356.60 43032.98 47997.97 2019-11-24 23:45:26.000 328 21256.48 356.64 43033.01 47997.99 2019-11-24 23:45:27.000 328 21256.48 356.64 43033.01 47997.98 2019-11-24 23:45:28.000 328 21256.49 356.63 43033.03 47997.99 2019-11-24 23:45:29.000 328 21256.49 356.62 43033.04 47998.00 2019-11-24 23:45:30.000 328 21256.54 356.64 43032.99 47998.00 2019-11-24 23:45:31.000 328 21256.55 356.65 43033.02 47997.99 2019-11-24 23:45:32.000 328 21256.56 356.65 43033.00 47998.02 2019-11-24 23:45:33.000 328 21256.58 356.64 43033.03 47998.03 2019-11-24 23:45:34.000 328 21256.59 356.65 43033.01 47998.01 2019-11-24 23:45:35.000 328 21256.63 356.68 43033.01 47998.02 2019-11-24 23:45:36.000 328 21256.63 356.69 43033.00 47998.00 2019-11-24 23:45:37.000 328 21256.62 356.71 43032.97 47998.02 2019-11-24 23:45:38.000 328 21256.64 356.70 43032.99 47998.03 2019-11-24 23:45:39.000 328 21256.64 356.70 43033.00 47998.03 2019-11-24 23:45:40.000 328 21256.66 356.71 43033.00 47998.04 2019-11-24 23:45:41.000 328 21256.66 356.72 43032.96 47998.03 2019-11-24 23:45:42.000 328 21256.63 356.76 43032.93 47998.04 2019-11-24 23:45:43.000 328 21256.61 356.78 43032.93 47997.98 2019-11-24 23:45:44.000 328 21256.59 356.79 43032.92 47997.96 2019-11-24 23:45:45.000 328 21256.61 356.78 43032.86 47997.92 2019-11-24 23:45:46.000 328 21256.60 356.78 43032.85 47997.91 2019-11-24 23:45:47.000 328 21256.60 356.78 43032.82 47997.88 2019-11-24 23:45:48.000 328 21256.59 356.76 43032.81 47997.86 2019-11-24 23:45:49.000 328 21256.57 356.74 43032.80 47997.85 2019-11-24 23:45:50.000 328 21256.55 356.75 43032.83 47997.84 2019-11-24 23:45:51.000 328 21256.55 356.74 43032.81 47997.82 2019-11-24 23:45:52.000 328 21256.51 356.72 43032.78 47997.82 2019-11-24 23:45:53.000 328 21256.52 356.71 43032.81 47997.81 2019-11-24 23:45:54.000 328 21256.52 356.70 43032.82 47997.79 2019-11-24 23:45:55.000 328 21256.51 356.65 43032.85 47997.80 2019-11-24 23:45:56.000 328 21256.51 356.63 43032.84 47997.81 2019-11-24 23:45:57.000 328 21256.50 356.62 43032.83 47997.79 2019-11-24 23:45:58.000 328 21256.49 356.62 43032.86 47997.80 2019-11-24 23:45:59.000 328 21256.50 356.62 43032.84 47997.80 2019-11-24 23:46:00.000 328 21256.48 356.62 43032.80 47997.81 2019-11-24 23:46:01.000 328 21256.44 356.69 43032.80 47997.75 2019-11-24 23:46:02.000 328 21256.41 356.71 43032.75 47997.75 2019-11-24 23:46:03.000 328 21256.40 356.72 43032.72 47997.70 2019-11-24 23:46:04.000 328 21256.38 356.70 43032.69 47997.65 2019-11-24 23:46:05.000 328 21256.35 356.65 43032.68 47997.65 2019-11-24 23:46:06.000 328 21256.35 356.63 43032.66 47997.63 2019-11-24 23:46:07.000 328 21256.34 356.61 43032.68 47997.59 2019-11-24 23:46:08.000 328 21256.35 356.57 43032.68 47997.61 2019-11-24 23:46:09.000 328 21256.32 356.54 43032.66 47997.61 2019-11-24 23:46:10.000 328 21256.31 356.54 43032.67 47997.59 2019-11-24 23:46:11.000 328 21256.31 356.49 43032.70 47997.60 2019-11-24 23:46:12.000 328 21256.28 356.46 43032.70 47997.59 2019-11-24 23:46:13.000 328 21256.28 356.46 43032.70 47997.59 2019-11-24 23:46:14.000 328 21256.31 356.44 43032.73 47997.61 2019-11-24 23:46:15.000 328 21256.29 356.42 43032.76 47997.61 2019-11-24 23:46:16.000 328 21256.33 356.38 43032.73 47997.63 2019-11-24 23:46:17.000 328 21256.45 356.34 43032.73 47997.63 2019-11-24 23:46:18.000 328 21256.50 356.30 43032.78 47997.73 2019-11-24 23:46:19.000 328 21256.61 356.25 43032.84 47997.80 2019-11-24 23:46:20.000 328 21256.66 356.18 43032.90 47997.86 2019-11-24 23:46:21.000 328 21256.64 356.16 43032.93 47997.93 2019-11-24 23:46:22.000 328 21256.68 356.15 43032.94 47997.95 2019-11-24 23:46:23.000 328 21256.69 356.16 43032.96 47997.99 2019-11-24 23:46:24.000 328 21256.69 356.16 43032.96 47998.02 2019-11-24 23:46:25.000 328 21256.72 356.18 43032.97 47998.01 2019-11-24 23:46:26.000 328 21256.71 356.20 43032.95 47998.01 2019-11-24 23:46:27.000 328 21256.70 356.18 43032.97 47998.03 2019-11-24 23:46:28.000 328 21256.70 356.19 43032.97 47998.04 2019-11-24 23:46:29.000 328 21256.73 356.20 43032.98 47998.03 2019-11-24 23:46:30.000 328 21256.74 356.19 43032.98 47998.04 2019-11-24 23:46:31.000 328 21256.75 356.14 43032.98 47998.03 2019-11-24 23:46:32.000 328 21256.79 356.12 43032.97 47998.04 2019-11-24 23:46:33.000 328 21256.79 356.11 43033.00 47998.08 2019-11-24 23:46:34.000 328 21256.78 356.09 43033.00 47998.12 2019-11-24 23:46:35.000 328 21256.79 356.05 43033.01 47998.12 2019-11-24 23:46:36.000 328 21256.80 356.06 43033.02 47998.11 2019-11-24 23:46:37.000 328 21256.82 356.03 43033.02 47998.13 2019-11-24 23:46:38.000 328 21256.84 356.02 43033.04 47998.17 2019-11-24 23:46:39.000 328 21256.86 356.03 43033.06 47998.19 2019-11-24 23:46:40.000 328 21256.89 356.03 43033.05 47998.18 2019-11-24 23:46:41.000 328 21256.89 355.98 43033.06 47998.21 2019-11-24 23:46:42.000 328 21256.93 355.99 43033.10 47998.22 2019-11-24 23:46:43.000 328 21256.93 356.00 43033.09 47998.22 2019-11-24 23:46:44.000 328 21256.94 356.00 43033.10 47998.26 2019-11-24 23:46:45.000 328 21256.96 355.99 43033.08 47998.28 2019-11-24 23:46:46.000 328 21256.97 355.99 43033.10 47998.25 2019-11-24 23:46:47.000 328 21256.99 355.97 43033.08 47998.29 2019-11-24 23:46:48.000 328 21257.00 355.97 43033.09 47998.28 2019-11-24 23:46:49.000 328 21257.00 356.01 43033.12 47998.29 2019-11-24 23:46:50.000 328 21256.99 356.02 43033.10 47998.32 2019-11-24 23:46:51.000 328 21257.01 356.01 43033.09 47998.33 2019-11-24 23:46:52.000 328 21257.02 356.02 43033.13 47998.32 2019-11-24 23:46:53.000 328 21257.04 356.02 43033.16 47998.34 2019-11-24 23:46:54.000 328 21257.07 356.02 43033.10 47998.36 2019-11-24 23:46:55.000 328 21257.08 356.00 43033.13 47998.31 2019-11-24 23:46:56.000 328 21257.08 355.98 43033.12 47998.36 2019-11-24 23:46:57.000 328 21257.09 355.97 43033.14 47998.36 2019-11-24 23:46:58.000 328 21257.11 356.00 43033.16 47998.36 2019-11-24 23:46:59.000 328 21257.11 355.99 43033.16 47998.36 2019-11-24 23:47:00.000 328 21257.09 355.98 43033.16 47998.36 2019-11-24 23:47:01.000 328 21257.09 355.97 43033.14 47998.34 2019-11-24 23:47:02.000 328 21257.07 355.99 43033.13 47998.38 2019-11-24 23:47:03.000 328 21257.05 355.98 43033.14 47998.39 2019-11-24 23:47:04.000 328 21257.08 355.93 43033.13 47998.36 2019-11-24 23:47:05.000 328 21257.09 355.90 43033.14 47998.37 2019-11-24 23:47:06.000 328 21257.08 355.91 43033.14 47998.39 2019-11-24 23:47:07.000 328 21257.11 355.91 43033.16 47998.39 2019-11-24 23:47:08.000 328 21257.13 355.91 43033.16 47998.39 2019-11-24 23:47:09.000 328 21257.09 355.89 43033.16 47998.37 2019-11-24 23:47:10.000 328 21257.09 355.90 43033.16 47998.38 2019-11-24 23:47:11.000 328 21257.12 355.91 43033.14 47998.37 2019-11-24 23:47:12.000 328 21257.11 355.91 43033.14 47998.38 2019-11-24 23:47:13.000 328 21257.12 355.90 43033.16 47998.38 2019-11-24 23:47:14.000 328 21257.13 355.84 43033.17 47998.36 2019-11-24 23:47:15.000 328 21257.11 355.84 43033.14 47998.39 2019-11-24 23:47:16.000 328 21257.09 355.81 43033.15 47998.37 2019-11-24 23:47:17.000 328 21257.07 355.77 43033.14 47998.39 2019-11-24 23:47:18.000 328 21257.08 355.73 43033.15 47998.34 2019-11-24 23:47:19.000 328 21257.06 355.70 43033.19 47998.35 2019-11-24 23:47:20.000 328 21257.06 355.65 43033.19 47998.37 2019-11-24 23:47:21.000 328 21257.04 355.64 43033.17 47998.35 2019-11-24 23:47:22.000 328 21257.04 355.61 43033.18 47998.37 2019-11-24 23:47:23.000 328 21257.03 355.59 43033.18 47998.37 2019-11-24 23:47:24.000 328 21257.01 355.58 43033.20 47998.35 2019-11-24 23:47:25.000 328 21257.00 355.56 43033.22 47998.36 2019-11-24 23:47:26.000 328 21256.99 355.55 43033.18 47998.36 2019-11-24 23:47:27.000 328 21257.02 355.54 43033.16 47998.32 2019-11-24 23:47:28.000 328 21257.02 355.54 43033.14 47998.33 2019-11-24 23:47:29.000 328 21257.01 355.50 43033.11 47998.31 2019-11-24 23:47:30.000 328 21256.97 355.50 43033.11 47998.29 2019-11-24 23:47:31.000 328 21256.96 355.52 43033.10 47998.30 2019-11-24 23:47:32.000 328 21256.97 355.50 43033.07 47998.25 2019-11-24 23:47:33.000 328 21256.96 355.46 43033.08 47998.24 2019-11-24 23:47:34.000 328 21256.97 355.46 43033.08 47998.25 2019-11-24 23:47:35.000 328 21256.99 355.42 43033.03 47998.21 2019-11-24 23:47:36.000 328 21256.98 355.40 43033.01 47998.22 2019-11-24 23:47:37.000 328 21256.95 355.39 43033.04 47998.25 2019-11-24 23:47:38.000 328 21256.99 355.35 43033.03 47998.23 2019-11-24 23:47:39.000 328 21257.02 355.31 43033.08 47998.20 2019-11-24 23:47:40.000 328 21257.03 355.29 43033.06 47998.23 2019-11-24 23:47:41.000 328 21257.06 355.27 43033.02 47998.23 2019-11-24 23:47:42.000 328 21257.06 355.23 43033.03 47998.22 2019-11-24 23:47:43.000 328 21257.09 355.18 43033.02 47998.24 2019-11-24 23:47:44.000 328 21257.13 355.16 43033.02 47998.23 2019-11-24 23:47:45.000 328 21257.16 355.10 43033.01 47998.25 2019-11-24 23:47:46.000 328 21257.21 355.05 43033.00 47998.26 2019-11-24 23:47:47.000 328 21257.24 354.99 43032.99 47998.28 2019-11-24 23:47:48.000 328 21257.25 354.92 43032.98 47998.26 2019-11-24 23:47:49.000 328 21257.28 354.90 43033.00 47998.29 2019-11-24 23:47:50.000 328 21257.27 354.84 43032.98 47998.30 2019-11-24 23:47:51.000 328 21257.32 354.78 43032.98 47998.32 2019-11-24 23:47:52.000 328 21257.34 354.76 43032.97 47998.32 2019-11-24 23:47:53.000 328 21257.35 354.72 43032.97 47998.37 2019-11-24 23:47:54.000 328 21257.38 354.67 43033.00 47998.34 2019-11-24 23:47:55.000 328 21257.44 354.65 43032.99 47998.35 2019-11-24 23:47:56.000 328 21257.48 354.63 43032.98 47998.36 2019-11-24 23:47:57.000 328 21257.49 354.63 43032.99 47998.37 2019-11-24 23:47:58.000 328 21257.53 354.58 43033.02 47998.43 2019-11-24 23:47:59.000 328 21257.56 354.57 43033.02 47998.42 2019-11-24 23:48:00.000 328 21257.60 354.58 43033.03 47998.46 2019-11-24 23:48:01.000 328 21257.65 354.52 43033.02 47998.49 2019-11-24 23:48:02.000 328 21257.71 354.50 43033.01 47998.47 2019-11-24 23:48:03.000 328 21257.73 354.48 43033.03 47998.49 2019-11-24 23:48:04.000 328 21257.75 354.46 43033.04 47998.52 2019-11-24 23:48:05.000 328 21257.78 354.45 43033.02 47998.51 2019-11-24 23:48:06.000 328 21257.82 354.43 43032.99 47998.54 2019-11-24 23:48:07.000 328 21257.82 354.42 43033.00 47998.54 2019-11-24 23:48:08.000 328 21257.84 354.41 43033.01 47998.57 2019-11-24 23:48:09.000 328 21257.92 354.38 43032.99 47998.56 2019-11-24 23:48:10.000 328 21257.97 354.40 43032.96 47998.58 2019-11-24 23:48:11.000 328 21257.95 354.40 43032.98 47998.61 2019-11-24 23:48:12.000 328 21257.95 354.41 43032.98 47998.63 2019-11-24 23:48:13.000 328 21257.98 354.37 43033.00 47998.63 2019-11-24 23:48:14.000 328 21257.99 354.39 43032.97 47998.59 2019-11-24 23:48:15.000 328 21258.01 354.42 43032.94 47998.60 2019-11-24 23:48:16.000 328 21258.04 354.45 43032.97 47998.61 2019-11-24 23:48:17.000 328 21258.07 354.50 43032.93 47998.58 2019-11-24 23:48:18.000 328 21258.11 354.50 43032.93 47998.61 2019-11-24 23:48:19.000 328 21258.09 354.54 43032.87 47998.59 2019-11-24 23:48:20.000 328 21258.10 354.57 43032.85 47998.56 2019-11-24 23:48:21.000 328 21258.14 354.53 43032.79 47998.53 2019-11-24 23:48:22.000 328 21258.12 354.47 43032.76 47998.52 2019-11-24 23:48:23.000 328 21258.13 354.47 43032.77 47998.53 2019-11-24 23:48:24.000 328 21258.11 354.42 43032.81 47998.52 2019-11-24 23:48:25.000 328 21258.17 354.39 43032.84 47998.56 2019-11-24 23:48:26.000 328 21258.21 354.37 43032.80 47998.56 2019-11-24 23:48:27.000 328 21258.20 354.35 43032.80 47998.54 2019-11-24 23:48:28.000 328 21258.18 354.30 43032.83 47998.57 2019-11-24 23:48:29.000 328 21258.18 354.22 43032.85 47998.58 2019-11-24 23:48:30.000 328 21258.19 354.15 43032.88 47998.64 2019-11-24 23:48:31.000 328 21258.21 354.10 43032.86 47998.62 2019-11-24 23:48:32.000 328 21258.21 354.04 43032.87 47998.66 2019-11-24 23:48:33.000 328 21258.24 353.97 43032.90 47998.65 2019-11-24 23:48:34.000 328 21258.21 353.94 43032.92 47998.69 2019-11-24 23:48:35.000 328 21258.18 353.89 43032.98 47998.70 2019-11-24 23:48:36.000 328 21258.20 353.81 43033.00 47998.72 2019-11-24 23:48:37.000 328 21258.18 353.74 43033.01 47998.72 2019-11-24 23:48:38.000 328 21258.18 353.72 43033.01 47998.74 2019-11-24 23:48:39.000 328 21258.21 353.68 43033.02 47998.74 2019-11-24 23:48:40.000 328 21258.19 353.65 43033.04 47998.75 2019-11-24 23:48:41.000 328 21258.21 353.63 43033.04 47998.77 2019-11-24 23:48:42.000 328 21258.21 353.59 43033.04 47998.74 2019-11-24 23:48:43.000 328 21258.17 353.57 43033.05 47998.72 2019-11-24 23:48:44.000 328 21258.15 353.54 43033.05 47998.75 2019-11-24 23:48:45.000 328 21258.14 353.52 43033.05 47998.73 2019-11-24 23:48:46.000 328 21258.12 353.46 43033.03 47998.72 2019-11-24 23:48:47.000 328 21258.08 353.41 43033.05 47998.73 2019-11-24 23:48:48.000 328 21258.10 353.38 43033.09 47998.70 2019-11-24 23:48:49.000 328 21258.10 353.36 43033.06 47998.71 2019-11-24 23:48:50.000 328 21258.03 353.31 43033.10 47998.72 2019-11-24 23:48:51.000 328 21258.03 353.27 43033.07 47998.71 2019-11-24 23:48:52.000 328 21258.02 353.25 43033.05 47998.69 2019-11-24 23:48:53.000 328 21258.01 353.25 43033.05 47998.68 2019-11-24 23:48:54.000 328 21258.02 353.22 43033.03 47998.64 2019-11-24 23:48:55.000 328 21258.00 353.22 43033.02 47998.67 2019-11-24 23:48:56.000 328 21258.02 353.22 43033.03 47998.67 2019-11-24 23:48:57.000 328 21258.03 353.23 43033.04 47998.71 2019-11-24 23:48:58.000 328 21258.03 353.22 43033.06 47998.68 2019-11-24 23:48:59.000 328 21258.04 353.21 43033.03 47998.69 2019-11-24 23:49:00.000 328 21258.05 353.21 43032.98 47998.70 2019-11-24 23:49:01.000 328 21258.01 353.22 43033.00 47998.68 2019-11-24 23:49:02.000 328 21257.99 353.25 43032.97 47998.67 2019-11-24 23:49:03.000 328 21257.96 353.29 43032.96 47998.62 2019-11-24 23:49:04.000 328 21258.00 353.28 43032.97 47998.63 2019-11-24 23:49:05.000 328 21258.02 353.34 43032.94 47998.63 2019-11-24 23:49:06.000 328 21258.03 353.35 43032.93 47998.59 2019-11-24 23:49:07.000 328 21258.03 353.38 43032.96 47998.59 2019-11-24 23:49:08.000 328 21258.07 353.39 43032.95 47998.61 2019-11-24 23:49:09.000 328 21258.08 353.38 43032.94 47998.61 2019-11-24 23:49:10.000 328 21258.09 353.33 43032.90 47998.62 2019-11-24 23:49:11.000 328 21258.12 353.33 43032.92 47998.61 2019-11-24 23:49:12.000 328 21258.15 353.35 43032.95 47998.66 2019-11-24 23:49:13.000 328 21258.17 353.39 43032.94 47998.65 2019-11-24 23:49:14.000 328 21258.21 353.40 43032.92 47998.66 2019-11-24 23:49:15.000 328 21258.22 353.42 43032.89 47998.67 2019-11-24 23:49:16.000 328 21258.27 353.41 43032.90 47998.65 2019-11-24 23:49:17.000 328 21258.28 353.46 43032.91 47998.66 2019-11-24 23:49:18.000 328 21258.30 353.50 43032.88 47998.65 2019-11-24 23:49:19.000 328 21258.32 353.52 43032.87 47998.67 2019-11-24 23:49:20.000 328 21258.37 353.53 43032.85 47998.66 2019-11-24 23:49:21.000 328 21258.43 353.52 43032.88 47998.66 2019-11-24 23:49:22.000 328 21258.44 353.52 43032.88 47998.70 2019-11-24 23:49:23.000 328 21258.43 353.53 43032.91 47998.70 2019-11-24 23:49:24.000 328 21258.40 353.54 43032.93 47998.75 2019-11-24 23:49:25.000 328 21258.37 353.56 43032.91 47998.72 2019-11-24 23:49:26.000 328 21258.37 353.57 43032.93 47998.74 2019-11-24 23:49:27.000 328 21258.31 353.59 43032.93 47998.72 2019-11-24 23:49:28.000 328 21258.30 353.58 43032.95 47998.71 2019-11-24 23:49:29.000 328 21258.25 353.61 43032.96 47998.72 2019-11-24 23:49:30.000 328 21258.27 353.60 43032.98 47998.70 2019-11-24 23:49:31.000 328 21258.26 353.63 43032.97 47998.73 2019-11-24 23:49:32.000 328 21258.27 353.61 43032.96 47998.73 2019-11-24 23:49:33.000 328 21258.30 353.60 43032.98 47998.74 2019-11-24 23:49:34.000 328 21258.31 353.61 43032.97 47998.73 2019-11-24 23:49:35.000 328 21258.33 353.61 43033.00 47998.76 2019-11-24 23:49:36.000 328 21258.35 353.64 43033.00 47998.78 2019-11-24 23:49:37.000 328 21258.35 353.70 43033.00 47998.75 2019-11-24 23:49:38.000 328 21258.37 353.83 43032.99 47998.77 2019-11-24 23:49:39.000 328 21258.34 353.90 43032.95 47998.76 2019-11-24 23:49:40.000 328 21258.37 353.98 43032.89 47998.71 2019-11-24 23:49:41.000 328 21258.38 354.01 43032.85 47998.68 2019-11-24 23:49:42.000 328 21258.39 354.07 43032.81 47998.68 2019-11-24 23:49:43.000 328 21258.41 354.13 43032.79 47998.63 2019-11-24 23:49:44.000 328 21258.42 354.17 43032.78 47998.59 2019-11-24 23:49:45.000 328 21258.44 354.19 43032.76 47998.62 2019-11-24 23:49:46.000 328 21258.46 354.18 43032.76 47998.60 2019-11-24 23:49:47.000 328 21258.46 354.20 43032.77 47998.64 2019-11-24 23:49:48.000 328 21258.53 354.23 43032.76 47998.61 2019-11-24 23:49:49.000 328 21258.58 354.25 43032.78 47998.66 2019-11-24 23:49:50.000 328 21258.57 354.27 43032.75 47998.63 2019-11-24 23:49:51.000 328 21258.66 354.24 43032.74 47998.68 2019-11-24 23:49:52.000 328 21258.69 354.26 43032.71 47998.68 2019-11-24 23:49:53.000 328 21258.73 354.28 43032.70 47998.69 2019-11-24 23:49:54.000 328 21258.81 354.26 43032.73 47998.72 2019-11-24 23:49:55.000 328 21258.88 354.28 43032.74 47998.73 2019-11-24 23:49:56.000 328 21258.93 354.31 43032.73 47998.78 2019-11-24 23:49:57.000 328 21258.99 354.32 43032.72 47998.79 2019-11-24 23:49:58.000 328 21259.06 354.39 43032.70 47998.81 2019-11-24 23:49:59.000 328 21259.10 354.43 43032.68 47998.85 2019-11-24 23:50:00.000 328 21259.16 354.46 43032.65 47998.85 2019-11-24 23:50:01.000 328 21259.21 354.48 43032.62 47998.83 2019-11-24 23:50:02.000 328 21259.27 354.47 43032.64 47998.83 2019-11-24 23:50:03.000 328 21259.31 354.44 43032.64 47998.85 2019-11-24 23:50:04.000 328 21259.34 354.43 43032.62 47998.86 2019-11-24 23:50:05.000 328 21259.39 354.42 43032.59 47998.85 2019-11-24 23:50:06.000 328 21259.48 354.36 43032.58 47998.90 2019-11-24 23:50:07.000 328 21259.58 354.30 43032.63 47998.89 2019-11-24 23:50:08.000 328 21259.64 354.33 43032.60 47998.97 2019-11-24 23:50:09.000 328 21259.71 354.33 43032.54 47998.98 2019-11-24 23:50:10.000 328 21259.86 354.28 43032.58 47999.03 2019-11-24 23:50:11.000 328 21259.93 354.26 43032.55 47999.06 2019-11-24 23:50:12.000 328 21260.00 354.22 43032.57 47999.08 2019-11-24 23:50:13.000 328 21260.06 354.22 43032.56 47999.15 2019-11-24 23:50:14.000 328 21260.15 354.22 43032.58 47999.18 2019-11-24 23:50:15.000 328 21260.21 354.17 43032.60 47999.20 2019-11-24 23:50:16.000 328 21260.29 354.10 43032.63 47999.28 2019-11-24 23:50:17.000 328 21260.40 354.05 43032.65 47999.33 2019-11-24 23:50:18.000 328 21260.50 354.01 43032.69 47999.40 2019-11-24 23:50:19.000 328 21260.57 353.96 43032.72 47999.49 2019-11-24 23:50:20.000 328 21260.62 353.93 43032.76 47999.52 2019-11-24 23:50:21.000 328 21260.69 353.93 43032.79 47999.60 2019-11-24 23:50:22.000 328 21260.73 353.94 43032.80 47999.63 2019-11-24 23:50:23.000 328 21260.73 354.00 43032.78 47999.64 2019-11-24 23:50:24.000 328 21260.76 354.05 43032.77 47999.65 2019-11-24 23:50:25.000 328 21260.75 354.05 43032.73 47999.66 2019-11-24 23:50:26.000 328 21260.78 354.03 43032.73 47999.66 2019-11-24 23:50:27.000 328 21260.80 354.05 43032.70 47999.59 2019-11-24 23:50:28.000 328 21260.80 354.04 43032.65 47999.60 2019-11-24 23:50:29.000 328 21260.82 354.02 43032.64 47999.59 2019-11-24 23:50:30.000 328 21260.84 353.98 43032.63 47999.58 2019-11-24 23:50:31.000 328 21260.81 353.99 43032.61 47999.60 2019-11-24 23:50:32.000 328 21260.78 354.00 43032.61 47999.56 2019-11-24 23:50:33.000 328 21260.82 354.01 43032.58 47999.56 2019-11-24 23:50:34.000 328 21260.83 353.97 43032.58 47999.56 2019-11-24 23:50:35.000 328 21260.81 353.96 43032.59 47999.50 2019-11-24 23:50:36.000 328 21260.74 353.94 43032.56 47999.52 2019-11-24 23:50:37.000 328 21260.69 353.92 43032.57 47999.47 2019-11-24 23:50:38.000 328 21260.65 353.92 43032.58 47999.43 2019-11-24 23:50:39.000 328 21260.63 353.91 43032.56 47999.43 2019-11-24 23:50:40.000 328 21260.63 353.90 43032.55 47999.42 2019-11-24 23:50:41.000 328 21260.60 353.92 43032.56 47999.41 2019-11-24 23:50:42.000 328 21260.58 353.93 43032.56 47999.41 2019-11-24 23:50:43.000 328 21260.57 353.92 43032.55 47999.37 2019-11-24 23:50:44.000 328 21260.53 353.95 43032.55 47999.38 2019-11-24 23:50:45.000 328 21260.50 353.97 43032.59 47999.36 2019-11-24 23:50:46.000 328 21260.50 354.00 43032.57 47999.41 2019-11-24 23:50:47.000 328 21260.48 354.04 43032.58 47999.39 2019-11-24 23:50:48.000 328 21260.44 354.08 43032.60 47999.38 2019-11-24 23:50:49.000 328 21260.40 354.14 43032.56 47999.36 2019-11-24 23:50:50.000 328 21260.35 354.17 43032.54 47999.34 2019-11-24 23:50:51.000 328 21260.33 354.19 43032.58 47999.33 2019-11-24 23:50:52.000 328 21260.31 354.22 43032.58 47999.31 2019-11-24 23:50:53.000 328 21260.31 354.25 43032.55 47999.29 2019-11-24 23:50:54.000 328 21260.29 354.26 43032.59 47999.28 2019-11-24 23:50:55.000 328 21260.23 354.31 43032.58 47999.29 2019-11-24 23:50:56.000 328 21260.19 354.37 43032.57 47999.26 2019-11-24 23:50:57.000 328 21260.22 354.42 43032.56 47999.27 2019-11-24 23:50:58.000 328 21260.18 354.47 43032.57 47999.24 2019-11-24 23:50:59.000 328 21260.13 354.51 43032.58 47999.23 2019-11-24 23:51:00.000 328 21260.11 354.59 43032.56 47999.25 2019-11-24 23:51:01.000 328 21260.13 354.65 43032.57 47999.22 2019-11-24 23:51:02.000 328 21260.14 354.66 43032.55 47999.25 2019-11-24 23:51:03.000 328 21260.18 354.71 43032.55 47999.22 2019-11-24 23:51:04.000 328 21260.17 354.78 43032.56 47999.23 2019-11-24 23:51:05.000 328 21260.18 354.83 43032.58 47999.27 2019-11-24 23:51:06.000 328 21260.21 354.85 43032.58 47999.25 2019-11-24 23:51:07.000 328 21260.24 354.84 43032.59 47999.27 2019-11-24 23:51:08.000 328 21260.25 354.88 43032.60 47999.27 2019-11-24 23:51:09.000 328 21260.30 354.88 43032.58 47999.27 2019-11-24 23:51:10.000 328 21260.40 354.88 43032.57 47999.31 2019-11-24 23:51:11.000 328 21260.50 354.86 43032.58 47999.34 2019-11-24 23:51:12.000 328 21260.58 354.89 43032.58 47999.37 2019-11-24 23:51:13.000 328 21260.64 354.91 43032.56 47999.43 2019-11-24 23:51:14.000 328 21260.74 354.90 43032.60 47999.46 2019-11-24 23:51:15.000 328 21260.82 354.94 43032.59 47999.53 2019-11-24 23:51:16.000 328 21260.90 354.99 43032.59 47999.58 2019-11-24 23:51:17.000 328 21260.95 355.04 43032.58 47999.59 2019-11-24 23:51:18.000 328 21261.00 355.07 43032.60 47999.61 2019-11-24 23:51:19.000 328 21261.03 355.10 43032.58 47999.63 2019-11-24 23:51:20.000 328 21261.04 355.11 43032.57 47999.63 2019-11-24 23:51:21.000 328 21261.07 355.18 43032.57 47999.64 2019-11-24 23:51:22.000 328 21261.12 355.23 43032.55 47999.65 2019-11-24 23:51:23.000 328 21261.15 355.25 43032.56 47999.66 2019-11-24 23:51:24.000 328 21261.16 355.24 43032.51 47999.66 2019-11-24 23:51:25.000 328 21261.23 355.24 43032.50 47999.67 2019-11-24 23:51:26.000 328 21261.27 355.21 43032.47 47999.66 2019-11-24 23:51:27.000 328 21261.35 355.18 43032.47 47999.69 2019-11-24 23:51:28.000 328 21261.39 355.17 43032.46 47999.68 2019-11-24 23:51:29.000 328 21261.44 355.14 43032.44 47999.70 2019-11-24 23:51:30.000 328 21261.53 355.08 43032.45 47999.71 2019-11-24 23:51:31.000 328 21261.60 355.06 43032.45 47999.74 2019-11-24 23:51:32.000 328 21261.66 355.03 43032.44 47999.78 2019-11-24 23:51:33.000 328 21261.74 355.01 43032.44 47999.80 2019-11-24 23:51:34.000 328 21261.83 354.97 43032.44 47999.83 2019-11-24 23:51:35.000 328 21261.91 354.95 43032.42 47999.87 2019-11-24 23:51:36.000 328 21262.00 354.89 43032.41 47999.90 2019-11-24 23:51:37.000 328 21262.07 354.83 43032.41 47999.93 2019-11-24 23:51:38.000 328 21262.16 354.79 43032.42 47999.95 2019-11-24 23:51:39.000 328 21262.20 354.74 43032.44 48000.00 2019-11-24 23:51:40.000 328 21262.20 354.70 43032.45 48000.01 2019-11-24 23:51:41.000 328 21262.22 354.67 43032.45 47999.99 2019-11-24 23:51:42.000 328 21262.24 354.60 43032.42 48000.02 2019-11-24 23:51:43.000 328 21262.26 354.59 43032.42 48000.03 2019-11-24 23:51:44.000 328 21262.32 354.49 43032.44 48000.05 2019-11-24 23:51:45.000 328 21262.37 354.36 43032.44 48000.10 2019-11-24 23:51:46.000 328 21262.36 354.27 43032.48 48000.13 2019-11-24 23:51:47.000 328 21262.41 354.18 43032.53 48000.16 2019-11-24 23:51:48.000 328 21262.43 354.14 43032.57 48000.23 2019-11-24 23:51:49.000 328 21262.41 354.12 43032.57 48000.23 2019-11-24 23:51:50.000 328 21262.43 354.10 43032.61 48000.25 2019-11-24 23:51:51.000 328 21262.40 354.08 43032.64 48000.28 2019-11-24 23:51:52.000 328 21262.37 354.04 43032.64 48000.28 2019-11-24 23:51:53.000 328 21262.35 354.02 43032.64 48000.29 2019-11-24 23:51:54.000 328 21262.33 353.98 43032.67 48000.29 2019-11-24 23:51:55.000 328 21262.30 353.97 43032.68 48000.29 2019-11-24 23:51:56.000 328 21262.27 353.93 43032.70 48000.26 2019-11-24 23:51:57.000 328 21262.24 353.91 43032.67 48000.27 2019-11-24 23:51:58.000 328 21262.21 353.92 43032.68 48000.27 2019-11-24 23:51:59.000 328 21262.19 353.93 43032.66 48000.25 2019-11-24 23:52:00.000 328 21262.12 353.92 43032.68 48000.23 2019-11-24 23:52:01.000 328 21262.06 353.92 43032.67 48000.21 2019-11-24 23:52:02.000 328 21262.02 353.93 43032.64 48000.14 2019-11-24 23:52:03.000 328 21261.97 353.96 43032.66 48000.10 2019-11-24 23:52:04.000 328 21261.95 353.95 43032.63 48000.10 2019-11-24 23:52:05.000 328 21261.90 353.96 43032.60 48000.11 2019-11-24 23:52:06.000 328 21261.87 353.98 43032.59 48000.05 2019-11-24 23:52:07.000 328 21261.84 353.96 43032.63 48000.04 2019-11-24 23:52:08.000 328 21261.81 353.95 43032.61 48000.02 2019-11-24 23:52:09.000 328 21261.83 353.93 43032.62 48000.00 2019-11-24 23:52:10.000 328 21261.83 353.95 43032.62 47999.99 2019-11-24 23:52:11.000 328 21261.82 353.92 43032.63 48000.00 2019-11-24 23:52:12.000 328 21261.80 353.91 43032.59 47999.99 2019-11-24 23:52:13.000 328 21261.80 353.94 43032.60 47999.97 2019-11-24 23:52:14.000 328 21261.78 353.95 43032.61 47999.97 2019-11-24 23:52:15.000 328 21261.78 353.93 43032.62 47999.99 2019-11-24 23:52:16.000 328 21261.76 353.95 43032.61 48000.00 2019-11-24 23:52:17.000 328 21261.76 354.00 43032.64 47999.98 2019-11-24 23:52:18.000 328 21261.78 354.02 43032.63 47999.98 2019-11-24 23:52:19.000 328 21261.76 354.06 43032.63 47999.98 2019-11-24 23:52:20.000 328 21261.76 354.09 43032.61 47999.97 2019-11-24 23:52:21.000 328 21261.71 354.15 43032.58 47999.94 2019-11-24 23:52:22.000 328 21261.71 354.20 43032.57 47999.98 2019-11-24 23:52:23.000 328 21261.71 354.22 43032.53 47999.93 2019-11-24 23:52:24.000 328 21261.74 354.28 43032.51 47999.91 2019-11-24 23:52:25.000 328 21261.74 354.36 43032.50 47999.90 2019-11-24 23:52:26.000 328 21261.79 354.39 43032.47 47999.89 2019-11-24 23:52:27.000 328 21261.82 354.41 43032.46 47999.87 2019-11-24 23:52:28.000 328 21261.84 354.46 43032.39 47999.84 2019-11-24 23:52:29.000 328 21261.89 354.49 43032.40 47999.89 2019-11-24 23:52:30.000 328 21261.91 354.52 43032.38 47999.88 2019-11-24 23:52:31.000 328 21261.97 354.52 43032.37 47999.88 2019-11-24 23:52:32.000 328 21262.00 354.54 43032.36 47999.89 2019-11-24 23:52:33.000 328 21262.06 354.55 43032.36 47999.91 2019-11-24 23:52:34.000 328 21262.08 354.64 43032.35 47999.90 2019-11-24 23:52:35.000 328 21262.05 354.71 43032.31 47999.92 2019-11-24 23:52:36.000 328 21262.07 354.78 43032.27 47999.86 2019-11-24 23:52:37.000 328 21262.06 354.82 43032.19 47999.83 2019-11-24 23:52:38.000 328 21262.06 354.87 43032.17 47999.77 2019-11-24 23:52:39.000 328 21262.03 354.88 43032.12 47999.74 2019-11-24 23:52:40.000 328 21262.02 354.86 43032.08 47999.69 2019-11-24 23:52:41.000 328 21262.01 354.86 43032.05 47999.67 2019-11-24 23:52:42.000 328 21261.99 354.87 43032.06 47999.62 2019-11-24 23:52:43.000 328 21261.96 354.85 43032.04 47999.62 2019-11-24 23:52:44.000 328 21262.00 354.82 43032.02 47999.56 2019-11-24 23:52:45.000 328 21261.99 354.80 43032.04 47999.59 2019-11-24 23:52:46.000 328 21262.01 354.78 43032.01 47999.59 2019-11-24 23:52:47.000 328 21262.07 354.75 43032.02 47999.60 2019-11-24 23:52:48.000 328 21262.07 354.76 43032.04 47999.63 2019-11-24 23:52:49.000 328 21262.10 354.74 43032.03 47999.64 2019-11-24 23:52:50.000 328 21262.13 354.72 43032.07 47999.66 2019-11-24 23:52:51.000 328 21262.16 354.72 43032.03 47999.67 2019-11-24 23:52:52.000 328 21262.19 354.73 43032.02 47999.66 2019-11-24 23:52:53.000 328 21262.19 354.73 43032.03 47999.67 2019-11-24 23:52:54.000 328 21262.19 354.73 43032.05 47999.67 2019-11-24 23:52:55.000 328 21262.20 354.75 43032.03 47999.71 2019-11-24 23:52:56.000 328 21262.19 354.74 43032.04 47999.69 2019-11-24 23:52:57.000 328 21262.18 354.71 43032.05 47999.71 2019-11-24 23:52:58.000 328 21262.19 354.69 43032.05 47999.70 2019-11-24 23:52:59.000 328 21262.18 354.69 43032.07 47999.70 2019-11-24 23:53:00.000 328 21262.17 354.68 43032.06 47999.70 2019-11-24 23:53:01.000 328 21262.17 354.69 43032.05 47999.69 2019-11-24 23:53:02.000 328 21262.18 354.70 43032.07 47999.70 2019-11-24 23:53:03.000 328 21262.16 354.69 43032.08 47999.72 2019-11-24 23:53:04.000 328 21262.18 354.64 43032.10 47999.72 2019-11-24 23:53:05.000 328 21262.16 354.61 43032.08 47999.74 2019-11-24 23:53:06.000 328 21262.17 354.57 43032.13 47999.74 2019-11-24 23:53:07.000 328 21262.19 354.56 43032.14 47999.76 2019-11-24 23:53:08.000 328 21262.18 354.55 43032.18 47999.76 2019-11-24 23:53:09.000 328 21262.19 354.57 43032.17 47999.77 2019-11-24 23:53:10.000 328 21262.21 354.55 43032.15 47999.76 2019-11-24 23:53:11.000 328 21262.25 354.55 43032.12 47999.80 2019-11-24 23:53:12.000 328 21262.26 354.57 43032.10 47999.81 2019-11-24 23:53:13.000 328 21262.28 354.58 43032.11 47999.78 2019-11-24 23:53:14.000 328 21262.26 354.62 43032.13 47999.82 2019-11-24 23:53:15.000 328 21262.23 354.64 43032.11 47999.79 2019-11-24 23:53:16.000 328 21262.21 354.66 43032.09 47999.78 2019-11-24 23:53:17.000 328 21262.20 354.65 43032.09 47999.74 2019-11-24 23:53:18.000 328 21262.19 354.65 43032.09 47999.71 2019-11-24 23:53:19.000 328 21262.20 354.65 43032.13 47999.74 2019-11-24 23:53:20.000 328 21262.20 354.64 43032.10 47999.71 2019-11-24 23:53:21.000 328 21262.19 354.66 43032.11 47999.71 2019-11-24 23:53:22.000 328 21262.16 354.68 43032.08 47999.74 2019-11-24 23:53:23.000 328 21262.14 354.69 43032.07 47999.70 2019-11-24 23:53:24.000 328 21262.13 354.70 43032.06 47999.67 2019-11-24 23:53:25.000 328 21262.13 354.70 43032.05 47999.71 2019-11-24 23:53:26.000 328 21262.13 354.73 43032.06 47999.64 2019-11-24 23:53:27.000 328 21262.11 354.73 43032.03 47999.67 2019-11-24 23:53:28.000 328 21262.11 354.72 43032.03 47999.71 2019-11-24 23:53:29.000 328 21262.13 354.72 43032.04 47999.64 2019-11-24 23:53:30.000 328 21262.14 354.74 43032.04 47999.68 2019-11-24 23:53:31.000 328 21262.12 354.77 43032.07 47999.67 2019-11-24 23:53:32.000 328 21262.15 354.77 43032.06 47999.66 2019-11-24 23:53:33.000 328 21262.16 354.82 43032.05 47999.68 2019-11-24 23:53:34.000 328 21262.16 354.89 43032.04 47999.64 2019-11-24 23:53:35.000 328 21262.12 354.93 43032.02 47999.62 2019-11-24 23:53:36.000 328 21262.12 354.96 43032.00 47999.65 2019-11-24 23:53:37.000 328 21262.12 355.00 43032.00 47999.64 2019-11-24 23:53:38.000 328 21262.12 355.04 43032.00 47999.61 2019-11-24 23:53:39.000 328 21262.10 355.05 43031.99 47999.63 2019-11-24 23:53:40.000 328 21262.09 355.06 43031.99 47999.61 2019-11-24 23:53:41.000 328 21262.09 355.11 43031.99 47999.61 2019-11-24 23:53:42.000 328 21262.08 355.11 43032.01 47999.62 2019-11-24 23:53:43.000 328 21262.10 355.13 43032.02 47999.63 2019-11-24 23:53:44.000 328 21262.08 355.15 43032.02 47999.63 2019-11-24 23:53:45.000 328 21262.09 355.17 43032.01 47999.63 2019-11-24 23:53:46.000 328 21262.12 355.21 43032.01 47999.63 2019-11-24 23:53:47.000 328 21262.15 355.25 43032.05 47999.67 2019-11-24 23:53:48.000 328 21262.16 355.26 43032.04 47999.68 2019-11-24 23:53:49.000 328 21262.17 355.27 43032.01 47999.68 2019-11-24 23:53:50.000 328 21262.20 355.27 43032.01 47999.69 2019-11-24 23:53:51.000 328 21262.21 355.29 43032.03 47999.67 2019-11-24 23:53:52.000 328 21262.26 355.27 43032.03 47999.73 2019-11-24 23:53:53.000 328 21262.27 355.30 43032.05 47999.72 2019-11-24 23:53:54.000 328 21262.32 355.33 43032.08 47999.75 2019-11-24 23:53:55.000 328 21262.35 355.38 43032.06 47999.77 2019-11-24 23:53:56.000 328 21262.38 355.40 43032.06 47999.79 2019-11-24 23:53:57.000 328 21262.37 355.43 43032.09 47999.82 2019-11-24 23:53:58.000 328 21262.38 355.46 43032.07 47999.82 2019-11-24 23:53:59.000 328 21262.41 355.48 43032.09 47999.84 2019-11-24 23:54:00.000 328 21262.46 355.48 43032.09 47999.86 2019-11-24 23:54:01.000 328 21262.41 355.49 43032.08 47999.87 2019-11-24 23:54:02.000 328 21262.46 355.50 43032.10 47999.88 2019-11-24 23:54:03.000 328 21262.46 355.48 43032.09 47999.89 2019-11-24 23:54:04.000 328 21262.49 355.47 43032.11 47999.88 2019-11-24 23:54:05.000 328 21262.51 355.46 43032.16 47999.91 2019-11-24 23:54:06.000 328 21262.51 355.43 43032.12 47999.93 2019-11-24 23:54:07.000 328 21262.57 355.43 43032.12 47999.95 2019-11-24 23:54:08.000 328 21262.60 355.43 43032.14 47999.99 2019-11-24 23:54:09.000 328 21262.62 355.44 43032.17 47999.96 2019-11-24 23:54:10.000 328 21262.66 355.45 43032.16 47999.99 2019-11-24 23:54:11.000 328 21262.70 355.43 43032.13 48000.02 2019-11-24 23:54:12.000 328 21262.69 355.48 43032.14 48000.02 2019-11-24 23:54:13.000 328 21262.70 355.51 43032.12 48000.02 2019-11-24 23:54:14.000 328 21262.68 355.54 43032.12 47999.99 2019-11-24 23:54:15.000 328 21262.68 355.53 43032.08 47999.96 2019-11-24 23:54:16.000 328 21262.69 355.55 43032.08 47999.95 2019-11-24 23:54:17.000 328 21262.74 355.52 43032.12 47999.95 2019-11-24 23:54:18.000 328 21262.74 355.51 43032.08 47999.97 2019-11-24 23:54:19.000 328 21262.78 355.50 43032.07 47999.98 2019-11-24 23:54:20.000 328 21262.82 355.51 43032.10 48000.00 2019-11-24 23:54:21.000 328 21262.83 355.54 43032.12 48000.00 2019-11-24 23:54:22.000 328 21262.84 355.50 43032.17 48000.05 2019-11-24 23:54:23.000 328 21262.88 355.45 43032.15 48000.05 2019-11-24 23:54:24.000 328 21262.95 355.44 43032.18 48000.10 2019-11-24 23:54:25.000 328 21262.96 355.44 43032.19 48000.11 2019-11-24 23:54:26.000 328 21263.00 355.43 43032.22 48000.14 2019-11-24 23:54:27.000 328 21262.99 355.45 43032.22 48000.18 2019-11-24 23:54:28.000 328 21263.06 355.48 43032.21 48000.20 2019-11-24 23:54:29.000 328 21263.08 355.51 43032.26 48000.22 2019-11-24 23:54:30.000 328 21263.09 355.53 43032.25 48000.25 2019-11-24 23:54:31.000 328 21263.12 355.56 43032.24 48000.27 2019-11-24 23:54:32.000 328 21263.17 355.58 43032.23 48000.29 2019-11-24 23:54:33.000 328 21263.17 355.58 43032.21 48000.28 2019-11-24 23:54:34.000 328 21263.16 355.61 43032.24 48000.31 2019-11-24 23:54:35.000 328 21263.19 355.64 43032.19 48000.27 2019-11-24 23:54:36.000 328 21263.24 355.65 43032.21 48000.31 2019-11-24 23:54:37.000 328 21263.24 355.66 43032.21 48000.29 2019-11-24 23:54:38.000 328 21263.25 355.66 43032.20 48000.30 2019-11-24 23:54:39.000 328 21263.26 355.68 43032.22 48000.30 2019-11-24 23:54:40.000 328 21263.27 355.71 43032.23 48000.31 2019-11-24 23:54:41.000 328 21263.28 355.73 43032.19 48000.33 2019-11-24 23:54:42.000 328 21263.31 355.77 43032.18 48000.31 2019-11-24 23:54:43.000 328 21263.32 355.79 43032.19 48000.35 2019-11-24 23:54:44.000 328 21263.33 355.81 43032.17 48000.36 2019-11-24 23:54:45.000 328 21263.32 355.85 43032.18 48000.33 2019-11-24 23:54:46.000 328 21263.34 355.88 43032.20 48000.35 2019-11-24 23:54:47.000 328 21263.34 355.88 43032.22 48000.37 2019-11-24 23:54:48.000 328 21263.36 355.89 43032.16 48000.33 2019-11-24 23:54:49.000 328 21263.39 355.87 43032.15 48000.33 2019-11-24 23:54:50.000 328 21263.40 355.90 43032.17 48000.35 2019-11-24 23:54:51.000 328 21263.38 355.94 43032.16 48000.36 2019-11-24 23:54:52.000 328 21263.40 355.94 43032.13 48000.34 2019-11-24 23:54:53.000 328 21263.44 355.94 43032.13 48000.34 2019-11-24 23:54:54.000 328 21263.42 355.98 43032.13 48000.32 2019-11-24 23:54:55.000 328 21263.42 355.97 43032.13 48000.34 2019-11-24 23:54:56.000 328 21263.43 355.98 43032.14 48000.32 2019-11-24 23:54:57.000 328 21263.41 356.00 43032.15 48000.34 2019-11-24 23:54:58.000 328 21263.42 356.06 43032.14 48000.31 2019-11-24 23:54:59.000 328 21263.45 356.08 43032.15 48000.33 2019-11-24 23:55:00.000 328 21263.47 356.08 43032.16 48000.35 2019-11-24 23:55:01.000 328 21263.45 356.10 43032.15 48000.32 2019-11-24 23:55:02.000 328 21263.46 356.12 43032.14 48000.37 2019-11-24 23:55:03.000 328 21263.46 356.14 43032.17 48000.36 2019-11-24 23:55:04.000 328 21263.47 356.17 43032.13 48000.37 2019-11-24 23:55:05.000 328 21263.51 356.20 43032.14 48000.38 2019-11-24 23:55:06.000 328 21263.52 356.23 43032.14 48000.36 2019-11-24 23:55:07.000 328 21263.54 356.23 43032.14 48000.38 2019-11-24 23:55:08.000 328 21263.55 356.25 43032.14 48000.38 2019-11-24 23:55:09.000 328 21263.58 356.27 43032.12 48000.37 2019-11-24 23:55:10.000 328 21263.60 356.25 43032.10 48000.38 2019-11-24 23:55:11.000 328 21263.61 356.27 43032.10 48000.39 2019-11-24 23:55:12.000 328 21263.60 356.32 43032.08 48000.37 2019-11-24 23:55:13.000 328 21263.60 356.37 43032.05 48000.32 2019-11-24 23:55:14.000 328 21263.61 356.39 43032.00 48000.31 2019-11-24 23:55:15.000 328 21263.61 356.42 43032.00 48000.31 2019-11-24 23:55:16.000 328 21263.62 356.43 43031.90 48000.26 2019-11-24 23:55:17.000 328 21263.63 356.40 43031.88 48000.22 2019-11-24 23:55:18.000 328 21263.65 356.38 43031.89 48000.24 2019-11-24 23:55:19.000 328 21263.70 356.34 43031.90 48000.19 2019-11-24 23:55:20.000 328 21263.73 356.34 43031.85 48000.20 2019-11-24 23:55:21.000 328 21263.76 356.34 43031.82 48000.18 2019-11-24 23:55:22.000 328 21263.82 356.32 43031.83 48000.19 2019-11-24 23:55:23.000 328 21263.83 356.28 43031.81 48000.20 2019-11-24 23:55:24.000 328 21263.86 356.26 43031.79 48000.23 2019-11-24 23:55:25.000 328 21263.89 356.24 43031.79 48000.22 2019-11-24 23:55:26.000 328 21263.93 356.21 43031.77 48000.23 2019-11-24 23:55:27.000 328 21263.97 356.20 43031.79 48000.26 2019-11-24 23:55:28.000 328 21263.98 356.18 43031.76 48000.27 2019-11-24 23:55:29.000 328 21264.01 356.18 43031.76 48000.28 2019-11-24 23:55:30.000 328 21264.05 356.14 43031.76 48000.25 2019-11-24 23:55:31.000 328 21264.09 356.12 43031.78 48000.34 2019-11-24 23:55:32.000 328 21264.15 356.10 43031.78 48000.31 2019-11-24 23:55:33.000 328 21264.18 356.08 43031.76 48000.31 2019-11-24 23:55:34.000 328 21264.22 356.05 43031.76 48000.33 2019-11-24 23:55:35.000 328 21264.28 356.00 43031.79 48000.37 2019-11-24 23:55:36.000 328 21264.31 355.98 43031.83 48000.39 2019-11-24 23:55:37.000 328 21264.37 355.95 43031.83 48000.40 2019-11-24 23:55:38.000 328 21264.40 355.89 43031.84 48000.47 2019-11-24 23:55:39.000 328 21264.45 355.84 43031.84 48000.48 2019-11-24 23:55:40.000 328 21264.49 355.82 43031.85 48000.49 2019-11-24 23:55:41.000 328 21264.52 355.84 43031.88 48000.53 2019-11-24 23:55:42.000 328 21264.51 355.80 43031.89 48000.55 2019-11-24 23:55:43.000 328 21264.56 355.78 43031.89 48000.58 2019-11-24 23:55:44.000 328 21264.63 355.78 43031.89 48000.62 2019-11-24 23:55:45.000 328 21264.71 355.75 43031.90 48000.60 2019-11-24 23:55:46.000 328 21264.69 355.73 43031.88 48000.63 2019-11-24 23:55:47.000 328 21264.69 355.71 43031.91 48000.67 2019-11-24 23:55:48.000 328 21264.74 355.69 43031.97 48000.67 2019-11-24 23:55:49.000 328 21264.78 355.68 43031.93 48000.70 2019-11-24 23:55:50.000 328 21264.77 355.66 43031.92 48000.72 2019-11-24 23:55:51.000 328 21264.82 355.63 43031.98 48000.73 2019-11-24 23:55:52.000 328 21264.82 355.62 43031.95 48000.77 2019-11-24 23:55:53.000 328 21264.83 355.61 43031.94 48000.77 2019-11-24 23:55:54.000 328 21264.87 355.58 43031.99 48000.80 2019-11-24 23:55:55.000 328 21264.90 355.56 43032.01 48000.80 2019-11-24 23:55:56.000 328 21264.88 355.55 43032.00 48000.84 2019-11-24 23:55:57.000 328 21264.89 355.55 43032.01 48000.85 2019-11-24 23:55:58.000 328 21264.90 355.56 43031.99 48000.86 2019-11-24 23:55:59.000 328 21264.88 355.59 43032.03 48000.89 2019-11-24 23:56:00.000 328 21264.88 355.60 43032.01 48000.89 2019-11-24 23:56:01.000 328 21264.88 355.61 43031.98 48000.86 2019-11-24 23:56:02.000 328 21264.87 355.59 43031.96 48000.86 2019-11-24 23:56:03.000 328 21264.89 355.59 43031.95 48000.84 2019-11-24 23:56:04.000 328 21264.91 355.58 43031.96 48000.85 2019-11-24 23:56:05.000 328 21264.91 355.58 43031.96 48000.83 2019-11-24 23:56:06.000 328 21264.88 355.57 43031.97 48000.83 2019-11-24 23:56:07.000 328 21264.91 355.57 43031.95 48000.85 2019-11-24 23:56:08.000 328 21264.92 355.57 43031.94 48000.80 2019-11-24 23:56:09.000 328 21264.93 355.56 43031.97 48000.83 2019-11-24 23:56:10.000 328 21264.94 355.59 43031.98 48000.84 2019-11-24 23:56:11.000 328 21264.96 355.59 43031.98 48000.84 2019-11-24 23:56:12.000 328 21264.98 355.59 43031.97 48000.86 2019-11-24 23:56:13.000 328 21264.97 355.62 43031.95 48000.87 2019-11-24 23:56:14.000 328 21265.00 355.67 43031.91 48000.84 2019-11-24 23:56:15.000 328 21264.97 355.69 43031.93 48000.84 2019-11-24 23:56:16.000 328 21264.96 355.72 43031.94 48000.84 2019-11-24 23:56:17.000 328 21264.93 355.76 43031.90 48000.84 2019-11-24 23:56:18.000 328 21264.98 355.76 43031.93 48000.80 2019-11-24 23:56:19.000 328 21264.98 355.79 43031.88 48000.82 2019-11-24 23:56:20.000 328 21264.99 355.81 43031.87 48000.82 2019-11-24 23:56:21.000 328 21265.02 355.79 43031.88 48000.82 2019-11-24 23:56:22.000 328 21265.04 355.78 43031.86 48000.82 2019-11-24 23:56:23.000 328 21265.07 355.80 43031.91 48000.82 2019-11-24 23:56:24.000 328 21265.06 355.80 43031.90 48000.83 2019-11-24 23:56:25.000 328 21265.09 355.81 43031.90 48000.85 2019-11-24 23:56:26.000 328 21265.09 355.82 43031.89 48000.86 2019-11-24 23:56:27.000 328 21265.08 355.82 43031.88 48000.88 2019-11-24 23:56:28.000 328 21265.09 355.84 43031.88 48000.89 2019-11-24 23:56:29.000 328 21265.12 355.86 43031.88 48000.87 2019-11-24 23:56:30.000 328 21265.14 355.85 43031.88 48000.87 2019-11-24 23:56:31.000 328 21265.13 355.86 43031.85 48000.86 2019-11-24 23:56:32.000 328 21265.15 355.86 43031.89 48000.88 2019-11-24 23:56:33.000 328 21265.18 355.85 43031.89 48000.89 2019-11-24 23:56:34.000 328 21265.18 355.86 43031.88 48000.88 2019-11-24 23:56:35.000 328 21265.17 355.84 43031.89 48000.92 2019-11-24 23:56:36.000 328 21265.19 355.82 43031.94 48000.93 2019-11-24 23:56:37.000 328 21265.23 355.83 43031.93 48000.97 2019-11-24 23:56:38.000 328 21265.22 355.86 43031.95 48000.99 2019-11-24 23:56:39.000 328 21265.27 355.82 43031.93 48000.98 2019-11-24 23:56:40.000 328 21265.29 355.83 43031.94 48001.00 2019-11-24 23:56:41.000 328 21265.29 355.83 43031.95 48001.00 2019-11-24 23:56:42.000 328 21265.36 355.81 43031.93 48001.03 2019-11-24 23:56:43.000 328 21265.36 355.81 43031.94 48001.00 2019-11-24 23:56:44.000 328 21265.36 355.84 43031.95 48001.06 2019-11-24 23:56:45.000 328 21265.35 355.85 43031.99 48001.07 2019-11-24 23:56:46.000 328 21265.41 355.82 43031.99 48001.10 2019-11-24 23:56:47.000 328 21265.47 355.80 43032.01 48001.12 2019-11-24 23:56:48.000 328 21265.49 355.79 43032.04 48001.15 2019-11-24 23:56:49.000 328 21265.51 355.80 43032.07 48001.20 2019-11-24 23:56:50.000 328 21265.52 355.81 43032.12 48001.22 2019-11-24 23:56:51.000 328 21265.52 355.84 43032.14 48001.23 2019-11-24 23:56:52.000 328 21265.54 355.83 43032.14 48001.28 2019-11-24 23:56:53.000 328 21265.61 355.81 43032.14 48001.29 2019-11-24 23:56:54.000 328 21265.60 355.82 43032.18 48001.32 2019-11-24 23:56:55.000 328 21265.61 355.88 43032.18 48001.32 2019-11-24 23:56:56.000 328 21265.61 355.88 43032.15 48001.32 2019-11-24 23:56:57.000 328 21265.61 355.89 43032.14 48001.32 2019-11-24 23:56:58.000 328 21265.64 355.88 43032.15 48001.31 2019-11-24 23:56:59.000 328 21265.66 355.86 43032.15 48001.32 2019-11-24 23:57:00.000 328 21265.68 355.87 43032.15 48001.36 2019-11-24 23:57:01.000 328 21265.70 355.88 43032.13 48001.33 2019-11-24 23:57:02.000 328 21265.69 355.87 43032.12 48001.35 2019-11-24 23:57:03.000 328 21265.69 355.86 43032.14 48001.33 2019-11-24 23:57:04.000 328 21265.68 355.88 43032.15 48001.36 2019-11-24 23:57:05.000 328 21265.66 355.86 43032.17 48001.36 2019-11-24 23:57:06.000 328 21265.69 355.85 43032.17 48001.37 2019-11-24 23:57:07.000 328 21265.70 355.88 43032.16 48001.36 2019-11-24 23:57:08.000 328 21265.72 355.86 43032.18 48001.37 2019-11-24 23:57:09.000 328 21265.70 355.87 43032.17 48001.38 2019-11-24 23:57:10.000 328 21265.70 355.88 43032.20 48001.36 2019-11-24 23:57:11.000 328 21265.68 355.90 43032.15 48001.38 2019-11-24 23:57:12.000 328 21265.73 355.91 43032.17 48001.38 2019-11-24 23:57:13.000 328 21265.73 355.92 43032.19 48001.37 2019-11-24 23:57:14.000 328 21265.73 355.93 43032.16 48001.39 2019-11-24 23:57:15.000 328 21265.72 355.96 43032.12 48001.39 2019-11-24 23:57:16.000 328 21265.71 355.98 43032.08 48001.32 2019-11-24 23:57:17.000 328 21265.73 356.02 43032.06 48001.34 2019-11-24 23:57:18.000 328 21265.71 356.04 43032.05 48001.29 2019-11-24 23:57:19.000 328 21265.66 356.06 43032.02 48001.27 2019-11-24 23:57:20.000 328 21265.64 356.05 43031.99 48001.24 2019-11-24 23:57:21.000 328 21265.62 356.04 43031.98 48001.22 2019-11-24 23:57:22.000 328 21265.64 356.01 43032.02 48001.22 2019-11-24 23:57:23.000 328 21265.64 355.99 43032.03 48001.19 2019-11-24 23:57:24.000 328 21265.61 356.00 43031.99 48001.18 2019-11-24 23:57:25.000 328 21265.65 355.98 43031.97 48001.18 2019-11-24 23:57:26.000 328 21265.67 356.00 43031.98 48001.20 2019-11-24 23:57:27.000 328 21265.65 356.01 43031.99 48001.18 2019-11-24 23:57:28.000 328 21265.63 356.03 43032.00 48001.19 2019-11-24 23:57:29.000 328 21265.64 356.05 43031.99 48001.17 2019-11-24 23:57:30.000 328 21265.62 356.07 43032.00 48001.19 2019-11-24 23:57:31.000 328 21265.62 356.07 43031.99 48001.17 2019-11-24 23:57:32.000 328 21265.63 356.08 43031.98 48001.17 2019-11-24 23:57:33.000 328 21265.63 356.10 43031.97 48001.16 2019-11-24 23:57:34.000 328 21265.61 356.10 43031.99 48001.21 2019-11-24 23:57:35.000 328 21265.59 356.16 43031.95 48001.15 2019-11-24 23:57:36.000 328 21265.57 356.17 43031.95 48001.16 2019-11-24 23:57:37.000 328 21265.58 356.18 43031.95 48001.15 2019-11-24 23:57:38.000 328 21265.55 356.22 43031.91 48001.17 2019-11-24 23:57:39.000 328 21265.53 356.27 43031.90 48001.13 2019-11-24 23:57:40.000 328 21265.53 356.30 43031.86 48001.12 2019-11-24 23:57:41.000 328 21265.53 356.29 43031.84 48001.09 2019-11-24 23:57:42.000 328 21265.54 356.30 43031.84 48001.05 2019-11-24 23:57:43.000 328 21265.55 356.33 43031.81 48001.07 2019-11-24 23:57:44.000 328 21265.58 356.34 43031.80 48001.04 2019-11-24 23:57:45.000 328 21265.59 356.36 43031.82 48001.04 2019-11-24 23:57:46.000 328 21265.61 356.37 43031.81 48001.06 2019-11-24 23:57:47.000 328 21265.59 356.40 43031.80 48001.06 2019-11-24 23:57:48.000 328 21265.60 356.43 43031.79 48001.03 2019-11-24 23:57:49.000 328 21265.62 356.47 43031.78 48001.05 2019-11-24 23:57:50.000 328 21265.61 356.48 43031.74 48001.00 2019-11-24 23:57:51.000 328 21265.57 356.53 43031.71 48000.98 2019-11-24 23:57:52.000 328 21265.53 356.58 43031.66 48000.93 2019-11-24 23:57:53.000 328 21265.51 356.59 43031.63 48000.89 2019-11-24 23:57:54.000 328 21265.53 356.58 43031.64 48000.86 2019-11-24 23:57:55.000 328 21265.54 356.52 43031.65 48000.83 2019-11-24 23:57:56.000 328 21265.61 356.46 43031.67 48000.86 2019-11-24 23:57:57.000 328 21265.58 356.45 43031.72 48000.90 2019-11-24 23:57:58.000 328 21265.60 356.45 43031.70 48000.92 2019-11-24 23:57:59.000 328 21265.61 356.45 43031.74 48000.93 2019-11-24 23:58:00.000 328 21265.62 356.44 43031.75 48000.97 2019-11-24 23:58:01.000 328 21265.63 356.38 43031.73 48000.99 2019-11-24 23:58:02.000 328 21265.71 356.30 43031.81 48001.01 2019-11-24 23:58:03.000 328 21265.75 356.27 43031.86 48001.06 2019-11-24 23:58:04.000 328 21265.78 356.26 43031.90 48001.12 2019-11-24 23:58:05.000 328 21265.81 356.26 43031.93 48001.18 2019-11-24 23:58:06.000 328 21265.82 356.28 43031.97 48001.27 2019-11-24 23:58:07.000 328 21265.84 356.29 43031.95 48001.25 2019-11-24 23:58:08.000 328 21265.82 356.31 43031.97 48001.29 2019-11-24 23:58:09.000 328 21265.81 356.33 43032.00 48001.29 2019-11-24 23:58:10.000 328 21265.83 356.35 43032.03 48001.34 2019-11-24 23:58:11.000 328 21265.83 356.36 43032.01 48001.31 2019-11-24 23:58:12.000 328 21265.83 356.36 43032.02 48001.32 2019-11-24 23:58:13.000 328 21265.85 356.35 43032.02 48001.31 2019-11-24 23:58:14.000 328 21265.82 356.35 43032.04 48001.34 2019-11-24 23:58:15.000 328 21265.87 356.35 43032.03 48001.32 2019-11-24 23:58:16.000 328 21265.89 356.37 43032.03 48001.35 2019-11-24 23:58:17.000 328 21265.88 356.39 43032.02 48001.34 2019-11-24 23:58:18.000 328 21265.89 356.41 43032.01 48001.36 2019-11-24 23:58:19.000 328 21265.89 356.43 43032.01 48001.35 2019-11-24 23:58:20.000 328 21265.92 356.46 43032.02 48001.35 2019-11-24 23:58:21.000 328 21265.95 356.46 43032.04 48001.37 2019-11-24 23:58:22.000 328 21265.96 356.50 43032.02 48001.36 2019-11-24 23:58:23.000 328 21265.95 356.53 43031.99 48001.37 2019-11-24 23:58:24.000 328 21265.96 356.54 43032.00 48001.36 2019-11-24 23:58:25.000 328 21265.99 356.55 43032.01 48001.38 2019-11-24 23:58:26.000 328 21265.98 356.56 43031.99 48001.36 2019-11-24 23:58:27.000 328 21266.01 356.56 43032.00 48001.37 2019-11-24 23:58:28.000 328 21266.05 356.53 43032.02 48001.38 2019-11-24 23:58:29.000 328 21266.03 356.53 43032.03 48001.40 2019-11-24 23:58:30.000 328 21266.05 356.55 43032.04 48001.40 2019-11-24 23:58:31.000 328 21266.04 356.56 43032.02 48001.42 2019-11-24 23:58:32.000 328 21266.02 356.61 43032.04 48001.43 2019-11-24 23:58:33.000 328 21266.07 356.60 43032.05 48001.41 2019-11-24 23:58:34.000 328 21266.06 356.60 43032.05 48001.43 2019-11-24 23:58:35.000 328 21266.07 356.59 43032.04 48001.42 2019-11-24 23:58:36.000 328 21266.08 356.62 43032.03 48001.43 2019-11-24 23:58:37.000 328 21266.11 356.63 43032.04 48001.44 2019-11-24 23:58:38.000 328 21266.10 356.64 43032.02 48001.42 2019-11-24 23:58:39.000 328 21266.12 356.63 43032.02 48001.48 2019-11-24 23:58:40.000 328 21266.13 356.65 43032.04 48001.45 2019-11-24 23:58:41.000 328 21266.17 356.65 43032.06 48001.47 2019-11-24 23:58:42.000 328 21266.18 356.66 43032.04 48001.48 2019-11-24 23:58:43.000 328 21266.18 356.70 43032.02 48001.48 2019-11-24 23:58:44.000 328 21266.16 356.72 43032.03 48001.49 2019-11-24 23:58:45.000 328 21266.15 356.72 43032.00 48001.50 2019-11-24 23:58:46.000 328 21266.21 356.72 43031.98 48001.49 2019-11-24 23:58:47.000 328 21266.21 356.71 43032.01 48001.49 2019-11-24 23:58:48.000 328 21266.19 356.73 43032.01 48001.49 2019-11-24 23:58:49.000 328 21266.21 356.74 43032.00 48001.50 2019-11-24 23:58:50.000 328 21266.22 356.76 43032.01 48001.44 2019-11-24 23:58:51.000 328 21266.22 356.79 43032.00 48001.48 2019-11-24 23:58:52.000 328 21266.23 356.82 43031.98 48001.45 2019-11-24 23:58:53.000 328 21266.22 356.82 43031.93 48001.47 2019-11-24 23:58:54.000 328 21266.22 356.83 43031.91 48001.45 2019-11-24 23:58:55.000 328 21266.24 356.84 43031.93 48001.43 2019-11-24 23:58:56.000 328 21266.25 356.86 43031.92 48001.45 2019-11-24 23:58:57.000 328 21266.24 356.87 43031.92 48001.43 2019-11-24 23:58:58.000 328 21266.24 356.87 43031.90 48001.42 2019-11-24 23:58:59.000 328 21266.26 356.89 43031.92 48001.41 2019-11-24 23:59:00.000 328 21266.28 356.88 43031.92 48001.42 2019-11-24 23:59:01.000 328 21266.28 356.90 43031.90 48001.44 2019-11-24 23:59:02.000 328 21266.32 356.93 43031.90 48001.43 2019-11-24 23:59:03.000 328 21266.32 356.96 43031.90 48001.41 2019-11-24 23:59:04.000 328 21266.32 356.97 43031.88 48001.43 2019-11-24 23:59:05.000 328 21266.30 357.01 43031.84 48001.43 2019-11-24 23:59:06.000 328 21266.33 357.01 43031.88 48001.44 2019-11-24 23:59:07.000 328 21266.34 357.04 43031.85 48001.41 2019-11-24 23:59:08.000 328 21266.35 357.06 43031.85 48001.42 2019-11-24 23:59:09.000 328 21266.36 357.07 43031.85 48001.43 2019-11-24 23:59:10.000 328 21266.36 357.08 43031.85 48001.42 2019-11-24 23:59:11.000 328 21266.35 357.10 43031.84 48001.43 2019-11-24 23:59:12.000 328 21266.36 357.09 43031.85 48001.43 2019-11-24 23:59:13.000 328 21266.37 357.09 43031.86 48001.41 2019-11-24 23:59:14.000 328 21266.42 357.14 43031.84 48001.43 2019-11-24 23:59:15.000 328 21266.44 357.15 43031.83 48001.46 2019-11-24 23:59:16.000 328 21266.43 357.16 43031.84 48001.43 2019-11-24 23:59:17.000 328 21266.47 357.15 43031.86 48001.48 2019-11-24 23:59:18.000 328 21266.48 357.17 43031.86 48001.50 2019-11-24 23:59:19.000 328 21266.49 357.15 43031.87 48001.49 2019-11-24 23:59:20.000 328 21266.52 357.18 43031.89 48001.53 2019-11-24 23:59:21.000 328 21266.52 357.20 43031.89 48001.53 2019-11-24 23:59:22.000 328 21266.52 357.20 43031.88 48001.53 2019-11-24 23:59:23.000 328 21266.54 357.22 43031.88 48001.54 2019-11-24 23:59:24.000 328 21266.55 357.24 43031.89 48001.55 2019-11-24 23:59:25.000 328 21266.56 357.24 43031.87 48001.53 2019-11-24 23:59:26.000 328 21266.56 357.25 43031.90 48001.57 2019-11-24 23:59:27.000 328 21266.57 357.26 43031.93 48001.56 2019-11-24 23:59:28.000 328 21266.56 357.26 43031.92 48001.59 2019-11-24 23:59:29.000 328 21266.57 357.27 43031.95 48001.61 2019-11-24 23:59:30.000 328 21266.56 357.29 43031.99 48001.61 2019-11-24 23:59:31.000 328 21266.61 357.31 43031.98 48001.62 2019-11-24 23:59:32.000 328 21266.60 357.34 43031.97 48001.61 2019-11-24 23:59:33.000 328 21266.60 357.34 43031.96 48001.63 2019-11-24 23:59:34.000 328 21266.60 357.35 43031.99 48001.67 2019-11-24 23:59:35.000 328 21266.59 357.37 43031.99 48001.63 2019-11-24 23:59:36.000 328 21266.64 357.39 43031.98 48001.65 2019-11-24 23:59:37.000 328 21266.67 357.42 43031.99 48001.65 2019-11-24 23:59:38.000 328 21266.65 357.45 43031.99 48001.65 2019-11-24 23:59:39.000 328 21266.67 357.46 43031.96 48001.65 2019-11-24 23:59:40.000 328 21266.69 357.46 43031.93 48001.65 2019-11-24 23:59:41.000 328 21266.69 357.49 43031.94 48001.65 2019-11-24 23:59:42.000 328 21266.71 357.53 43031.93 48001.67 2019-11-24 23:59:43.000 328 21266.71 357.58 43031.91 48001.66 2019-11-24 23:59:44.000 328 21266.74 357.61 43031.91 48001.67 2019-11-24 23:59:45.000 328 21266.75 357.65 43031.94 48001.66 2019-11-24 23:59:46.000 328 21266.74 357.68 43031.94 48001.65 2019-11-24 23:59:47.000 328 21266.75 357.67 43031.91 48001.64 2019-11-24 23:59:48.000 328 21266.74 357.70 43031.86 48001.64 2019-11-24 23:59:49.000 328 21266.74 357.73 43031.84 48001.64 2019-11-24 23:59:50.000 328 21266.74 357.75 43031.87 48001.65 2019-11-24 23:59:51.000 328 21266.75 357.76 43031.87 48001.65 2019-11-24 23:59:52.000 328 21266.77 357.76 43031.85 48001.63 2019-11-24 23:59:53.000 328 21266.79 357.80 43031.82 48001.64 2019-11-24 23:59:54.000 328 21266.85 357.79 43031.83 48001.65 2019-11-24 23:59:55.000 328 21266.86 357.80 43031.84 48001.66 2019-11-24 23:59:56.000 328 21266.86 357.84 43031.84 48001.66 2019-11-24 23:59:57.000 328 21266.88 357.86 43031.83 48001.66 2019-11-24 23:59:58.000 328 21266.89 357.89 43031.83 48001.65 2019-11-24 23:59:59.000 328 21266.90 357.94 43031.82 48001.66